神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	72,465	14,784	4.90	40,819	56.33	4	1	1	0	2	54.53	284.00
20250411	72,465	14,779	4.90	40,589	56.01	4	2	0	0	2	54.53	284.50
20250402	72,465	14,610	4.96	40,591	56.01	4	2	0	0	2	54.53	293.50
20250328	72,452	14,633	4.95	40,590	56.02	4	2	0	0	2	54.54	293.50
20250321	72,440	14,599	4.96	40,593	56.04	4	2	0	0	2	54.55	297.50
20250314	72,413	14,606	4.96	40,592	56.06	4	2	0	0	2	54.57	301.50
20250307	72,382	14,639	4.94	40,578	56.06	4	2	0	0	2	54.60	304.00
20250227	72,373	14,730	4.91	40,577	56.07	4	2	0	0	2	54.60	303.50
20250221	72,369	14,751	4.91	40,642	56.16	4	2	0	0	2	54.61	297.50
20250214	72,359	14,763	4.90	40,693	56.24	4	2	0	0	2	54.61	291.50
20250207	72,348	14,806	4.89	40,642	56.18	4	2	0	0	2	54.62	289.00
20250122	72,341	14,779	4.89	41,040	56.73	5	3	0	0	2	54.63	287.50
20250117	72,331	14,785	4.89	41,134	56.87	5	3	0	0	2	54.63	286.00
20250110	72,326	14,790	4.89	41,130	56.87	5	3	0	0	2	54.64	288.00
20250103	72,319	14,838	4.87	41,136	56.88	5	3	0	0	2	54.64	285.00
20241227	72,317	14,874	4.86	41,134	56.88	5	3	0	0	2	54.64	284.50
20241220	72,313	14,880	4.86	41,137	56.89	5	3	0	0	2	54.65	283.50
20241213	72,312	14,865	4.86	41,138	56.89	5	3	0	0	2	54.65	284.50
20241206	72,289	14,775	4.89	41,007	56.73	5	3	0	0	2	54.67	282.00
20241129	72,284	14,755	4.90	41,013	56.74	5	3	0	0	2	54.67	279.50
20241122	72,283	14,556	4.97	41,002	56.72	5	3	0	0	2	54.67	277.00
20241115	72,283	14,460	5.00	41,001	56.72	5	3	0	0	2	54.67	277.00
20241108	72,282	14,223	5.08	41,642	57.61	6	3	1	0	2	54.67	285.50
20241101	72,282	14,190	5.09	41,733	57.74	6	3	1	0	2	54.67	282.50
20241025	72,277	14,102	5.13	41,926	58.01	6	3	0	1	2	54.67	284.50
20241018	72,273	14,077	5.13	42,013	58.13	6	3	0	1	2	54.68	284.50
20241011	72,262	14,044	5.15	42,161	58.34	6	3	0	0	3	56.25	285.50
20241004	72,260	14,007	5.16	42,485	58.79	6	2	1	0	3	56.41	285.00
20240927	72,260	13,988	5.17	42,525	58.85	6	3	0	0	3	56.59	287.50
20240920	72,260	13,966	5.17	42,646	59.02	6	3	0	0	3	56.76	287.50
20240913	72,255	13,924	5.19	42,765	59.19	6	3	0	0	3	56.92	290.00
20240906	72,253	13,890	5.20	42,916	59.40	6	2	1	0	3	57.11	288.00
20240830	72,244	13,849	5.22	43,120	59.69	6	2	1	0	3	57.39	296.50
20240823	72,235	13,829	5.22	43,190	59.79	6	2	1	0	3	57.49	292.50
20240816	72,230	13,790	5.24	43,279	59.92	6	2	1	0	3	57.62	294.50
20240809	72,212	13,736	5.26	43,417	60.12	6	2	1	0	3	57.83	292.50
20240802	72,198	13,627	5.30	43,736	60.58	6	2	1	0	3	58.28	291.00
20240726	72,183	13,493	5.35	43,904	60.82	6	3	0	0	3	58.55	293.00
20240719	72,166	13,423	5.38	44,031	61.01	6	2	1	0	3	58.72	295.00
20240712	72,159	13,208	5.46	44,203	61.26	6	3	0	0	3	58.99	297.50
20240705	72,159	13,027	5.54	43,824	60.73	5	2	0	0	3	59.28	299.50
20240628	72,159	12,820	5.63	44,379	61.50	6	3	0	0	3	59.49	313.00
20240621	72,159	12,828	5.63	44,374	61.50	6	3	0	0	3	59.49	314.00
20240614	72,076	12,863	5.60	44,004	61.05	5	2	0	0	3	59.60	311.00
20240607	72,018	12,854	5.60	44,411	61.67	6	3	0	0	3	59.65	309.50
20240531	71,911	12,774	5.63	44,045	61.25	5	2	0	0	3	59.79	306.50
20240524	71,882	12,686	5.67	44,512	61.92	6	3	0	0	3	59.82	308.00
20240517	71,882	12,688	5.67	44,545	61.97	6	3	0	0	3	59.82	313.00
20240510	71,882	12,770	5.63	44,544	61.97	6	3	0	0	3	59.82	314.00
20240503	71,882	12,776	5.63	44,545	61.97	6	3	0	0	3	59.82	310.50
20240426	71,882	12,742	5.64	44,542	61.97	6	3	0	0	3	59.82	307.50
20240419	71,882	12,703	5.66	44,540	61.96	6	3	0	0	3	59.82	308.00
20240412	71,882	12,692	5.66	44,045	61.27	5	2	0	0	3	59.82	310.00
20240403	71,882	12,684	5.67	44,045	61.27	5	2	0	0	3	59.82	310.00
20240329	71,876	12,669	5.67	44,045	61.28	5	2	0	0	3	59.82	308.50
20240322	71,849	12,703	5.66	44,045	61.30	5	2	0	0	3	59.84	310.50
20240315	71,803	12,724	5.64	44,045	61.34	5	2	0	0	3	59.88	308.00
20240308	71,714	12,703	5.65	44,045	61.42	5	2	0	0	3	59.96	303.50
20240301	71,692	12,740	5.63	44,045	61.44	5	2	0	0	3	59.98	298.50
20240223	71,685	12,682	5.65	44,045	61.44	5	2	0	0	3	59.98	298.00
20240216	71,666	12,567	5.70	44,045	61.46	5	2	0	0	3	60.00	296.00
20240205	71,663	12,561	5.71	44,045	61.46	5	2	0	0	3	60.00	297.00
20240202	71,646	12,539	5.71	44,045	61.48	5	2	0	0	3	60.01	297.00
20240126	71,638	12,518	5.72	44,045	61.48	5	2	0	0	3	60.02	300.00
20240119	71,634	12,467	5.75	44,045	61.49	5	2	0	0	3	60.02	291.50
20240112	71,632	12,331	5.81	44,045	61.49	5	2	0	0	3	60.03	299.50
20240105	71,618	12,249	5.85	44,045	61.50	5	2	0	0	3	60.04	309.00
20231229	71,617	12,251	5.85	44,045	61.50	5	2	0	0	3	60.04	308.50
20231222	71,551	12,265	5.83	44,045	61.56	5	2	0	0	3	60.09	308.50
20231215	71,548	12,247	5.84	44,055	61.57	5	2	0	0	3	60.11	308.50
20231208	71,547	12,207	5.86	44,055	61.57	5	2	0	0	3	60.11	310.50
20231201	71,546	12,133	5.90	44,065	61.59	5	2	0	0	3	60.13	310.50
20231124	71,541	12,073	5.93	44,079	61.61	5	2	0	0	3	60.15	314.00
20231117	71,540	12,074	5.93	44,079	61.61	5	2	0	0	3	60.15	315.00
20231110	71,538	12,097	5.91	44,079	61.62	5	2	0	0	3	60.15	311.50
20231103	71,532	12,093	5.92	44,079	61.62	5	2	0	0	3	60.16	314.00
20231027	71,523	12,111	5.91	44,079	61.63	5	2	0	0	3	60.17	311.00
20231020	71,517	12,147	5.89	44,079	61.63	5	2	0	0	3	60.17	312.50
20231013	71,509	12,162	5.88	44,079	61.64	5	2	0	0	3	60.18	316.00
20231006	71,507	12,163	5.88	44,079	61.64	5	2	0	0	3	60.18	316.50
20230928	71,496	12,181	5.87	44,079	61.65	5	2	0	0	3	60.19	317.00
20230922	71,490	12,195	5.86	44,079	61.66	5	2	0	0	3	60.19	317.50
20230915	71,486	12,190	5.86	44,079	61.66	5	2	0	0	3	60.20	316.00
20230908	71,470	12,201	5.86	44,079	61.68	5	2	0	0	3	60.21	319.00
20230901	71,400	12,194	5.86	44,079	61.73	5	2	0	0	3	60.27	315.50
20230825	71,397	12,180	5.86	44,079	61.74	5	2	0	0	3	60.27	312.00
20230818	71,380	12,170	5.87	44,079	61.75	5	2	0	0	3	60.29	312.50
20230811	71,351	12,153	5.87	44,124	61.84	5	2	0	0	3	60.37	310.00
20230804	71,308	12,063	5.91	44,244	62.05	5	2	0	0	3	60.58	318.00
20230728	71,217	11,996	5.94	44,364	62.29	5	2	0	0	3	60.82	321.50
20230721	71,151	12,014	5.92	44,374	62.37	5	2	0	0	3	60.89	322.50
20230714	71,106	11,972	5.94	44,374	62.41	5	2	0	0	3	60.93	319.50
20230707	71,084	11,910	5.97	44,374	62.42	5	2	0	0	3	60.95	316.00
20230630	71,084	11,890	5.98	44,374	62.42	5	2	0	0	3	60.95	319.00
20230621	71,084	11,894	5.98	44,374	62.42	5	2	0	0	3	60.95	312.00
20230616	71,084	11,883	5.98	44,374	62.42	5	2	0	0	3	60.95	310.00
20230609	70,980	11,805	6.01	44,374	62.52	5	2	0	0	3	61.04	317.50
20230602	70,833	11,727	6.04	44,374	62.65	5	2	0	0	3	61.17	319.00
20230526	70,833	11,718	6.04	44,374	62.65	5	2	0	0	3	61.17	326.00
20230519	70,833	11,747	6.03	44,374	62.65	5	2	0	0	3	61.17	322.00
20230512	70,833	11,772	6.02	44,374	62.65	5	2	0	0	3	61.17	320.00
20230505	70,833	11,751	6.03	44,374	62.65	5	2	0	0	3	61.17	306.50
20230428	70,833	11,755	6.03	44,374	62.65	5	2	0	0	3	61.17	297.50
20230421	70,833	11,743	6.03	44,474	62.79	5	2	0	0	3	61.31	279.50
20230414	70,833	11,699	6.05	44,544	62.89	5	2	0	0	3	61.41	285.50
20230407	70,828	11,679	6.06	44,544	62.89	5	2	0	0	3	61.41	272.00
20230331	70,822	11,666	6.07	44,544	62.90	5	2	0	0	3	61.42	270.50
20230324	70,805	11,619	6.09	44,599	62.99	5	2	0	0	3	61.49	272.00
20230317	70,789	11,597	6.10	44,647	63.07	5	2	0	0	3	61.57	271.00
20230310	70,786	11,540	6.13	44,727	63.19	5	2	0	0	3	61.68	272.00
20230303	70,777	11,494	6.16	44,796	63.29	5	2	0	0	3	61.80	271.50
20230224	70,774	11,499	6.15	44,818	63.33	5	2	0	0	3	61.85	268.50
20230217	70,763	11,476	6.17	44,844	63.37	5	2	0	0	3	61.89	265.00
20230210	70,748	11,478	6.16	44,898	63.46	5	2	0	0	3	61.98	264.00
20230203	70,723	11,470	6.17	44,952	63.56	5	2	0	0	3	62.08	262.50
20230117	70,712	11,466	6.17	44,952	63.57	5	2	0	0	3	62.09	255.50
20230113	70,703	11,434	6.18	44,964	63.60	5	2	0	0	3	62.11	255.00
20230106	70,695	11,421	6.19	45,022	63.68	5	2	0	0	3	62.20	254.50
20221230	70,635	11,396	6.20	45,035	63.76	5	2	0	0	3	62.27	247.00
20221223	70,625	11,387	6.20	45,035	63.77	5	2	0	0	3	62.28	249.00
20221216	70,618	11,377	6.21	45,035	63.77	5	2	0	0	3	62.29	248.50
20221209	70,602	11,343	6.22	45,035	63.79	5	2	0	0	3	62.30	249.50
20221202	70,579	11,301	6.25	45,035	63.81	5	2	0	0	3	62.32	246.00
20221125	70,522	11,293	6.24	45,035	63.86	5	2	0	0	3	62.38	246.00
20221118	70,516	11,286	6.25	45,035	63.86	5	2	0	0	3	62.38	245.00
20221111	70,514	11,256	6.26	45,035	63.87	5	2	0	0	3	62.38	247.50
20221104	70,498	11,243	6.27	45,035	63.88	5	2	0	0	3	62.40	245.50
20221028	70,490	11,231	6.28	45,035	63.89	5	2	0	0	3	62.40	240.00
20221021	70,483	11,190	6.30	45,091	63.97	5	2	0	0	3	62.49	237.50
20221014	70,473	11,145	6.32	45,120	64.02	5	2	0	0	3	62.54	249.00
20221007	70,459	11,142	6.32	45,120	64.04	5	2	0	0	3	62.55	257.00
20220930	70,437	11,090	6.35	45,131	64.07	5	2	0	0	3	62.59	258.50
20220923	70,420	11,035	6.38	45,131	64.09	5	2	0	0	3	62.60	264.50
20220916	70,401	11,024	6.39	45,131	64.11	5	2	0	0	3	62.62	271.50
20220908	70,378	11,019	6.39	45,131	64.13	5	2	0	0	3	62.64	273.50
20220902	70,340	11,014	6.39	45,131	64.16	5	2	0	0	3	62.67	270.50
20220826	70,303	10,975	6.41	45,131	64.20	5	2	0	0	3	62.71	262.00
20220819	70,272	10,975	6.40	45,131	64.22	5	2	0	0	3	62.73	249.50
20220812	70,238	10,956	6.41	45,131	64.25	5	2	0	0	3	62.76	247.50
20220805	70,186	10,931	6.42	45,131	64.30	5	2	0	0	3	62.81	244.50
20220729	70,099	10,887	6.44	45,131	64.38	5	2	0	0	3	62.89	243.50
20220722	70,026	10,859	6.45	45,131	64.45	5	2	0	0	3	62.95	248.00
20220715	69,934	10,816	6.47	45,131	64.53	5	2	0	0	3	63.04	244.50
20220708	69,886	10,796	6.47	45,131	64.58	5	2	0	0	3	63.08	240.50
20220701	69,886	10,744	6.50	45,131	64.58	5	2	0	0	3	63.08	235.50
20220624	69,886	10,743	6.51	45,131	64.58	5	2	0	0	3	63.08	247.50
20220617	69,886	10,754	6.50	45,131	64.58	5	2	0	0	3	63.08	249.00
20220610	69,815	10,741	6.50	45,131	64.64	5	2	0	0	3	63.14	246.00
20220602	69,736	10,685	6.53	45,131	64.72	5	2	0	0	3	63.22	243.00
20220527	69,710	10,680	6.53	45,131	64.74	5	2	0	0	3	63.24	243.00
20220520	69,710	10,670	6.53	45,131	64.74	5	2	0	0	3	63.24	245.00
20220513	69,710	10,698	6.52	45,131	64.74	5	2	0	0	3	63.24	241.50
20220506	69,710	10,660	6.54	45,131	64.74	5	2	0	0	3	63.24	242.50
20220429	69,710	10,652	6.54	45,131	64.74	5	2	0	0	3	63.24	245.50
20220422	69,710	10,660	6.54	45,131	64.74	5	2	0	0	3	63.24	245.50
20220415	69,710	10,643	6.55	45,131	64.74	5	2	0	0	3	63.24	247.00
20220408	69,710	10,627	6.56	45,131	64.74	5	2	0	0	3	63.24	246.00
20220401	69,710	10,628	6.56	45,131	64.74	5	2	0	0	3	63.24	248.00
20220325	69,685	10,557	6.60	45,131	64.77	5	2	0	0	3	63.26	248.00
20220318	69,661	10,577	6.59	45,131	64.79	5	2	0	0	3	63.28	248.50
20220311	69,660	10,591	6.58	45,131	64.79	5	2	0	0	3	63.29	238.00
20220304	69,656	10,596	6.57	45,131	64.79	5	2	0	0	3	63.29	235.50
20220225	69,640	10,592	6.57	45,131	64.81	5	2	0	0	3	63.30	233.50
20220218	69,633	10,591	6.57	45,131	64.81	5	2	0	0	3	63.31	235.00
20220211	69,617	10,530	6.61	45,131	64.83	5	2	0	0	3	63.32	237.00
20220126	69,612	10,516	6.62	45,131	64.83	5	2	0	0	3	63.33	236.00
20220121	69,608	10,506	6.63	45,131	64.84	5	2	0	0	3	63.33	234.00
20220114	69,606	10,490	6.64	45,131	64.84	5	2	0	0	3	63.33	233.00
20220107	69,603	10,497	6.63	45,131	64.84	5	2	0	0	3	63.34	234.00
20211230	69,599	10,483	6.64	45,131	64.85	5	2	0	0	3	63.34	234.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	1.93	15.78	5.88	3.22	2.36	2.57	2.31	1.09	3.39	2.57	2.53	0.79	1.00	0.00	54.53
20250411	1.90	15.90	6.03	3.25	2.37	2.50	2.49	0.97	3.27	2.73	2.53	1.47	0.00	0.00	54.53
20250402	1.87	15.86	6.09	3.29	2.33	2.57	2.50	0.98	3.07	2.84	2.53	1.48	0.00	0.00	54.53
20250328	1.87	15.89	6.03	3.25	2.43	2.49	2.65	0.86	3.22	2.70	2.52	1.48	0.00	0.00	54.54
20250321	1.88	15.81	6.00	3.29	2.39	2.58	2.59	0.93	3.36	2.57	2.52	1.48	0.00	0.00	54.55
20250314	1.89	15.74	6.11	3.27	2.41	2.63	2.45	0.73	3.69	2.45	2.52	1.48	0.00	0.00	54.57
20250307	1.89	15.79	6.07	3.24	2.45	2.72	2.31	0.92	3.52	2.45	2.54	1.46	0.00	0.00	54.59
20250227	1.90	15.88	6.13	3.30	2.45	2.61	2.30	1.03	3.23	2.47	2.57	1.46	0.00	0.00	54.60
20250221	1.91	15.98	6.07	3.26	2.43	2.71	2.33	0.98	3.19	2.30	2.62	1.55	0.00	0.00	54.60
20250214	1.92	16.00	5.96	3.33	2.43	2.61	2.32	0.98	3.04	2.46	2.67	1.62	0.00	0.00	54.61
20250207	1.92	16.02	5.88	3.34	2.48	2.45	2.31	1.03	3.17	2.47	2.70	1.55	0.00	0.00	54.62
20250122	1.92	15.99	5.89	3.37	2.46	2.40	2.35	1.04	3.16	2.46	2.18	2.10	0.00	0.00	54.62
20250117	1.93	15.96	5.85	3.32	2.44	2.36	2.36	1.05	3.17	2.46	2.18	2.23	0.00	0.00	54.63
20250110	1.93	15.93	5.83	3.31	2.43	2.34	2.51	0.86	3.27	2.45	2.22	2.22	0.00	0.00	54.63
20250103	1.94	15.97	5.81	3.27	2.53	2.30	2.40	1.03	3.28	2.32	2.23	2.23	0.00	0.00	54.64
20241227	1.94	15.95	5.87	3.24	2.55	2.33	2.36	1.03	3.42	2.14	2.25	2.23	0.00	0.00	54.64
20241220	1.94	16.01	5.83	3.26	2.49	2.31	2.41	1.03	3.40	2.16	2.22	2.23	0.00	0.00	54.64
20241213	1.92	16.04	5.86	3.22	2.47	2.35	2.36	0.96	3.27	2.35	2.25	2.24	0.00	0.00	54.64
20241206	1.91	16.10	5.99	3.28	2.42	2.33	2.36	0.96	3.23	2.36	2.29	2.06	0.00	0.00	54.66
20241129	1.90	16.06	5.95	3.27	2.49	2.25	2.36	1.03	3.25	2.37	2.29	2.06	0.00	0.00	54.66
20241122	1.88	15.91	5.89	3.36	2.42	2.36	2.31	0.97	3.02	2.52	2.59	2.05	0.00	0.00	54.66
20241115	1.87	15.88	5.75	3.36	2.37	2.35	2.31	0.90	3.09	2.24	3.09	2.05	0.00	0.00	54.66
20241108	1.84	15.60	5.80	3.34	2.34	2.23	2.53	0.84	3.01	2.28	2.54	2.05	0.87	0.00	54.67
20241101	1.83	15.55	5.78	3.32	2.31	2.26	2.47	0.97	2.92	2.28	2.52	2.06	0.99	0.00	54.67
20241025	1.82	15.49	5.65	3.23	2.46	2.29	2.37	0.79	3.18	2.19	2.49	2.08	0.00	1.24	54.67
20241018	1.81	15.40	5.75	3.27	2.39	2.26	2.32	0.92	3.18	2.35	2.18	2.08	0.00	1.36	54.67
20241011	1.81	15.27	5.66	3.31	2.39	2.18	2.45	0.98	3.12	2.34	2.09	2.09	0.00	0.00	56.25
20241004	1.85	15.03	5.57	3.38	2.30	2.19	2.36	0.79	3.13	2.51	2.05	1.44	0.93	0.00	56.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	290.50	284.00	294.50	264.50	-7.00	284.83
2025-03	304.00	291.00	308.00	290.00	-9.50	300.43
2025-02	285.50	303.50	308.50	285.00	16.50	293.42
2025-01	286.50	287.50	291.00	283.00	1.50	286.03
2024-12	280.00	286.00	286.00	277.00	2.50	283.00
2024-11	279.50	279.50	286.00	274.00	0.00	279.48
2024-10	285.00	279.50	288.00	276.00	-6.00	284.45
2024-09	296.50	285.50	297.00	284.50	-11.00	289.15
2024-08	293.00	296.50	296.50	280.50	14.00	292.74
2024-07	313.00	292.50	314.50	291.50	-6.50	298.36
2024-06	307.50	313.00	314.50	306.50	8.50	310.97
2024-05	309.00	306.50	316.00	306.00	-1.50	311.41
2024-04	308.50	308.00	313.00	304.50	-0.50	308.55
2024-03	298.00	308.50	313.00	297.50	11.00	307.25
2024-02	297.00	298.00	301.00	294.00	0.50	297.50
2024-01	308.00	297.50	309.00	290.00	-11.00	300.30
2023-12	310.00	308.50	311.50	307.00	-1.50	308.95
2023-11	313.00	310.00	316.00	310.00	-1.00	313.05
2023-10	316.00	311.00	318.00	309.50	-8.00	313.89
2023-09	312.00	317.00	319.50	0.00	5.50	301.43
2023-08	318.50	311.50	329.50	308.00	-6.50	313.82
2023-07	307.00	318.00	328.00	307.00	6.00	317.98
2023-06	320.00	319.00	324.00	307.00	0.00	315.33
2023-05	299.00	319.00	330.00	296.50	21.50	316.95
2023-04	269.00	297.50	298.00	269.00	27.00	283.32
2023-03	268.00	270.50	277.00	267.50	2.00	271.30
2023-02	258.00	268.50	268.50	258.00	9.50	264.39
2023-01	247.50	259.00	260.00	246.50	12.00	253.73
2022-12	247.00	247.00	250.00	245.50	1.00	247.98
2022-11	241.00	246.00	255.50	241.00	2.50	246.23
2022-10	258.00	243.50	260.00	233.00	-15.00	246.35
2022-09	265.00	258.50	277.00	250.50	-6.50	267.62
2022-08	243.50	265.00	265.00	241.50	21.50	250.70
2022-07	238.00	243.50	249.50	231.50	8.00	242.07
2022-06	244.00	249.00	252.50	240.00	3.00	247.29
2022-05	244.50	0.00	248.00	0.00	-246.00	219.93
2022-04	247.00	245.50	248.00	242.50	-0.50	245.82
2022-03	233.50	246.00	258.50	233.50	12.50	242.96
2022-02	236.00	233.50	237.50	233.50	-2.50	235.30
2022-01	234.50	236.00	236.00	232.00	2.00	234.11
2021-12	233.00	234.00	237.50	233.00	3.00	234.14
2021-11	231.50	231.00	238.50	231.00	-2.50	235.12
2021-10	229.50	233.00	235.00	228.00	2.00	232.00
2021-09	228.50	231.00	234.00	226.00	2.50	229.35
2021-08	237.00	228.50	240.00	225.00	-1.50	233.69
2021-07	230.50	237.00	240.00	228.00	8.00	234.61
2021-06	228.00	229.00	230.00	225.00	1.50	227.95
2021-05	224.00	227.50	235.00	215.00	0.00	222.18
2021-04	222.50	224.00	225.00	220.50	1.00	223.64
2021-03	219.50	223.00	224.50	218.00	4.50	221.07
2021-02	212.00	218.50	219.50	212.00	6.00	216.43
2021-01	219.00	213.00	219.50	213.00	-6.00	216.55
2020-12	223.50	219.00	224.50	218.00	-4.50	220.11
2020-11	212.50	223.50	224.00	211.00	11.00	215.21
2020-10	212.00	212.50	215.50	210.00	0.50	212.29
2020-09	215.50	212.00	216.00	210.00	-3.50	213.64
2020-08	214.50	215.50	218.00	212.50	0.50	214.05
2020-07	220.00	215.00	226.00	210.50	7.50	220.63
2020-06	212.50	219.00	221.00	210.50	6.50	215.50
2020-05	207.00	212.50	217.00	206.50	2.50	212.63
2020-04	194.00	210.00	210.50	192.50	15.00	203.61
2020-03	220.50	196.00	222.50	170.50	-18.00	200.28
2020-02	210.50	221.00	230.00	208.50	8.00	219.16
2020-01	211.00	213.00	215.00	209.00	4.00	211.40
2019-12	207.00	209.00	211.00	205.00	2.00	208.50
2019-11	213.00	208.00	217.50	207.00	-4.50	208.98
2019-10	203.50	212.50	213.00	200.50	9.00	207.12
2019-09	198.00	203.50	205.50	198.00	5.50	200.66
2019-08	204.00	198.00	204.00	193.00	-6.50	199.57
2019-07	198.50	204.50	217.50	198.50	13.00	206.00
2019-06	197.00	198.50	198.50	193.00	1.50	196.21
2019-05	187.00	197.00	197.00	187.00	5.00	190.82
2019-04	188.50	185.50	189.00	185.50	-1.00	187.38
2019-03	181.50	189.00	189.00	181.00	7.50	185.50
2019-02	178.00	181.50	182.00	177.50	4.00	180.38
2019-01	172.50	177.50	179.00	171.00	5.00	175.81
2018-12	173.50	172.50	179.50	168.50	-0.50	174.36
2018-11	171.50	173.00	175.00	169.50	2.00	172.82
2018-10	175.00	171.00	175.50	169.00	-3.50	171.57
2018-09	173.00	175.00	175.50	172.00	2.00	173.71
2018-08	173.50	173.00	174.00	171.00	-0.50	172.65
2018-07	175.00	173.50	183.00	173.00	5.00	176.50
2018-06	174.50	175.00	175.00	172.50	0.50	173.70
2018-05	174.00	174.50	175.00	173.00	0.50	174.00
2018-04	173.50	174.00	175.50	172.00	0.50	173.81
2018-03	169.50	173.50	175.00	169.00	4.00	172.35
2018-02	168.50	169.50	170.00	164.50	1.00	168.08
2018-01	165.50	168.50	170.50	165.00	4.00	168.11
2017-12	166.00	164.50	167.00	163.00	-1.50	165.43
2017-11	167.00	166.00	169.00	164.00	-1.00	166.66
2017-10	165.50	167.00	168.00	165.50	3.00	166.92
2017-09	167.50	165.00	168.00	163.50	-2.50	166.20
2017-08	168.00	167.50	168.50	162.00	-0.50	165.83
2017-07	177.50	168.00	179.50	166.50	-1.00	175.88
2017-06	176.50	177.50	178.50	175.00	1.00	176.63
2017-05	173.50	176.50	176.50	172.00	3.00	173.90
2017-04	178.50	173.50	179.50	172.50	-5.00	174.97
2017-03	179.00	178.50	183.00	177.50	0.00	179.98
2017-02	176.00	178.50	181.50	174.50	3.50	177.25
2017-01	174.00	175.00	176.50	173.50	1.00	174.53
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平