查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20250502 41,449 5,1997.9729,30770.715210266.64245.00 
 
 
20250425 41,449 5,2417.9129,11970.255300266.45223.00 
 
 
20250418 41,449 5,2287.9329,01970.015300266.35209.50 
 
 
20250411 41,449 5,2117.9528,99769.965300266.35200.00 
 
 
20250402 41,449 5,2047.9628,99869.965300266.36238.00 
 
 
20250328 41,449 5,1857.9928,99969.965300266.36247.50 
 
 
20250321 41,449 5,1538.0428,99969.965300266.36259.00 
 
 
20250314 41,449 5,0998.1328,99969.965300266.36257.00 
 
 
20250307 41,449 5,0188.2628,99969.965300266.36269.00 
 
 
20250227 41,449 4,9278.4128,99969.965300266.36275.00 
 
 
20250221 41,449 4,8778.5029,02170.025300266.34289.00 
 
 
20250214 41,449 4,9448.3828,98269.925300266.29293.00 
 
 
20250207 41,449 4,9608.3628,81369.515300265.88289.00 
 
 
20250122 41,449 4,8998.4629,09970.205210266.08262.50 
 
 
20250117 41,449 4,8668.5229,09970.205210266.08260.00 
 
 
20250110 41,449 4,8228.6029,09970.205210266.08275.00 
 
 
20250103 41,449 4,7908.6529,09970.205210266.08285.00 
 
 
20241227 41,449 4,8128.6129,10170.215210266.09283.50 
 
 
20241220 41,449 4,8538.5428,94869.845211163.46283.00 
 
 
20241213 41,449 4,8438.5628,91869.775211163.46285.00 
 
 
20241206 41,449 5,5427.4827,33465.953200163.46299.00 
 
 
20241129 41,449 5,8507.0927,33465.953200163.46241.50 
 
 
20241122 41,449 5,9177.0127,33465.953200163.46242.50 
 
 
20241115 41,449 5,9606.9527,33465.953200163.46240.50 
 
 
20241108 41,449 5,9496.9727,33465.953200163.46250.50 
 
 
20241101 41,449 5,9416.9827,33465.953200163.46252.50 
 
 
20241025 41,449 5,9137.0127,33465.953200163.46254.00 
 
 
20241018 41,449 5,9486.9727,33465.953200163.46248.50 
 
 
20241011 41,449 6,0306.8727,33465.953200163.46246.00 
 
 
20241004 41,449 6,0036.9027,33465.953200163.46245.00 
 
 
20240927 41,449 6,0386.8627,33465.953200163.46246.50 
 
 
20240920 41,449 6,0596.8427,33465.953200163.46246.50 
 
 
20240913 41,449 6,0706.8327,33465.953200163.46244.00 
 
 
20240906 41,449 6,0766.8227,33465.953200163.46240.00 
 
 
20240830 41,449 6,1236.7727,33465.953200163.46259.00 
 
 
20240823 41,449 6,0616.8427,33465.953200163.46254.00 
 
 
20240816 41,449 6,0566.8427,33465.953200163.46249.00 
 
 
20240809 41,449 5,9147.0127,33465.953200163.46258.50 
 
 
20240802 41,449 5,8447.0927,33465.953200163.46260.00 
 
 
20240726 41,449 5,5957.4127,33465.953200163.46281.00 
 
 
20240719 41,449 5,3997.6827,33465.953200163.46288.50 
 
 
20240712 41,449 4,8768.5027,34365.973200163.46303.00 
 
 
20240705 41,449 4,8178.6027,34365.973200163.46283.00 
 
 
20240628 41,449 4,8008.6427,34365.973200163.46285.00 
 
 
20240621 41,449 4,8338.5827,34365.973200163.46285.00 
 
 
20240614 41,449 4,8828.4927,34365.973200163.46276.00 
 
 
20240607 41,449 4,9378.4027,34365.973200163.46271.50 
 
 
20240531 41,449 4,9268.4127,34365.973200163.46269.50 
 
 
20240524 41,449 4,9288.4127,34365.973200163.46279.00 
 
 
20240517 41,449 4,8958.4727,34365.973200163.46270.00 
 
 
20240510 41,449 4,8598.5327,34365.973200163.46272.00 
 
 
20240503 41,449 4,8168.6127,34365.973200163.46262.50 
 
 
20240426 41,449 4,6928.8327,34365.973200163.46258.50 
 
 
20240419 41,449 4,5869.0427,81267.104300163.46256.50 
 
 
20240412 41,449 4,4899.2328,24768.155400163.46283.50 
 
 
20240403 41,449 4,3759.4728,24768.155400163.46281.50 
 
 
20240329 41,449 4,3099.6228,24768.155400163.46284.00 
 
 
20240322 41,449 4,2469.7628,24768.155400163.46291.00 
 
 
20240315 41,449 3,99010.3928,31868.325400163.46293.50 
 
 
20240308 41,449 3,68311.2528,32368.335400163.46297.00 
 
 
20240301 41,449 3,49411.8628,32868.345400163.46346.00 
 
 
20240223 41,449 3,67311.2827,92667.374300163.46327.00 
 
 
20240216 41,449 4,05310.2328,05067.674210163.46297.00 
 
 
20240205 41,449 4,2319.8028,11567.834210163.46277.50 
 
 
20240202 41,449 4,1879.9028,11567.834210163.46280.00 
 
 
20240126 41,449 4,2539.7528,52268.815310163.46270.50 
 
 
20240119 41,449 4,14410.0028,32368.334201163.46270.00 
 
 
20240112 41,449 3,94210.5128,40168.524200265.95285.50 
 
 
20240105 41,449 4,05710.2228,40168.524200265.95296.50 
 
 
20231229 41,449 4,05210.2328,40168.524200265.95295.00 
 
 
20231222 41,449 4,10810.0928,30168.284201163.46274.00 
 
 
20231215 41,449 4,00610.3528,30168.284201163.46286.50 
 
 
20231208 41,449 3,78510.9528,73169.325301163.46300.00 
 
 
20231201 41,449 4,14510.0028,99569.956410163.46281.00 
 
 
20231124 41,449 4,2049.8628,98969.946410163.46261.00 
 
 
20231117 41,449 4,12310.0528,98969.946410163.46254.00 
 
 
20231110 41,449 4,06210.2029,01269.996410163.46258.50 
 
 
20231103 41,449 3,97710.4229,01169.996410163.46258.50 
 
 
20231027 41,449 3,92110.5729,00769.986410163.46262.50 
 
 
20231020 41,449 4,06810.1928,06867.724210163.46256.50 
 
 
20231013 41,449 4,05810.2128,09067.774210163.46259.50 
 
 
20231006 41,449 4,00710.3428,09067.774210163.46265.50 
 
 
20230928 41,449 3,95210.4928,09067.774210163.46258.00 
 
 
20230922 41,449 3,87410.7028,09067.774210163.46263.00 
 
 
20230915 41,449 3,79410.9228,49668.755310163.46287.00 
 
 
20230908 41,449 3,55911.6528,50168.765220163.46290.50 
 
 
20230901 41,449 3,22612.8528,94269.826320163.46292.00 
 
 
20230825 41,449 3,22412.8629,27070.627510163.46275.00 
 
 
20230818 41,449 3,09813.3828,88569.696410163.46283.00 
 
 
20230811 41,449 2,70215.3428,30368.285310163.46306.00 
 
 
20230804 41,449 2,59415.9830,53473.675210270.07328.50 
 
 
20230728 41,449 2,66515.5530,58473.795210270.07372.50 
 
 
20230721 41,449 2,52316.4331,15375.166310270.07330.00 
 
 
20230714 41,449 3,00613.7930,73574.155210270.07248.00 
 
 
20230707 41,449 2,94414.0830,73574.155210270.07239.50 
 
 
20230630 41,449 2,95114.0531,14575.146310270.07237.00 
 
 
20230621 41,449 2,88214.3831,14575.146310270.07241.00 
 
 
20230616 41,449 2,91614.2131,14575.146310270.07227.50 
 
 
20230609 41,449 2,88914.3531,54776.117410270.08227.50 
 
 
20230602 41,449 2,79614.8231,67776.437410270.08262.00 
 
 
20230526 41,449 2,82814.6631,68076.437410270.08254.00 
 
 
20230519 41,449 2,72715.2031,68076.437410270.08265.50 
 
 
20230512 41,449 2,67615.4931,68076.437410270.08277.00 
 
 
20230505 41,449 2,45116.9131,68076.437410270.08276.50 
 
 
20230428 41,449 2,31417.9132,22377.748510270.08298.00 
 
 
20230421 41,449 2,08119.9232,24377.798510270.08250.50 
 
 
20230414 41,449 2,03820.3432,28477.898510270.08227.00 
 
 
20230407 41,449 2,01520.5732,78679.109520270.08221.00 
 
 
20230331 41,449 1,96621.0832,77879.089520270.08222.50 
 
 
20230324 41,449 1,96021.1532,84179.239520270.08231.50 
 
 
20230317 41,449 1,74623.7432,20277.698510270.08197.00 
 
 
20230310 41,449 1,80822.9331,77376.667410270.09200.00 
 
 
20230303 41,449 1,73323.9231,34275.626310270.09209.00 
 
 
20230224 41,449 1,72124.0831,85276.856400272.02168.50 
 
 
20230217 41,449 1,72424.0431,86676.885300273.35149.50 
 
 
20230210 41,449 1,66924.8331,88776.935300273.38140.00 
 
 
20230203 41,449 1,33431.0735,10284.693100283.50150.00 
 
 
20230117 41,449 1,34730.7735,09484.673100283.50143.50 
 
 
20230113 41,449 1,36630.3435,09184.663100283.50142.50 
 
 
20230106 41,449 1,37930.0635,08384.643100283.50141.50 
 
 
20221230 41,449 1,42429.1135,04584.553100283.50136.00 
 
 
20221223 41,449 1,42529.0935,03884.533100283.50133.00 
 
 
20221216 41,449 1,42429.1135,03184.523100283.50132.00 
 
 
20221209 41,449 1,42629.0735,02384.503100283.50129.00 
 
 
20221202 41,449 1,43828.8235,01584.483100283.50136.00 
 
 
20221125 41,449 1,45928.4135,01584.483100283.50123.00 
 
 
20221118 41,449 1,45928.4135,01584.483100283.50124.00 
 
 
20221111 41,449 1,47328.1435,01584.483100283.50125.50 
 
 
20221104 41,449 1,49727.6935,01584.483100283.50126.00 
 
 
20221028 41,449 1,48327.9535,01584.483100283.50106.50 
 
 
20221021 41,449 1,48527.9135,01584.483100283.50112.00 
 
 
20221014 41,449 1,43828.8235,01584.483100283.50108.00 
 
 
20221007 41,449 1,45328.5335,01584.483100283.50129.00 
 
 
20220930 41,449 1,47028.2034,61383.512000283.51132.00 
 
 
20220923 41,449 1,46828.2434,61383.512000283.51146.00 
 
 
20220916 41,449 1,50127.6134,61383.512000283.51151.50 
 
 
20220908 41,449 1,50327.5834,61383.512000283.51146.50 
 
 
20220902 41,449 1,53626.9934,61383.512000283.51149.50 
 
 
20220826 41,449 1,64525.2034,61383.512000283.51143.00 
 
 
20220819 41,449 1,79223.1334,61483.512000283.51154.00 
 
 
20220812 41,449 1,67524.7534,61583.512000283.51135.50 
 
 
20220805 36,449 307118.7334,88495.712000295.71 
 
 
20220729 36,449 281129.7134,88495.712000295.71 
 
 
20220722 36,449 250145.8034,98495.982000295.98 
 
 
20220715 36,449 239152.5134,98495.982000295.98 
 
 
20220708 36,449 237153.7935,00996.052000296.05 
 
 
20220701 36,449 244149.3835,01396.061000196.06 
 
 
20220624 36,449 252144.6435,01396.061000196.06 
 
 
20220617 36,449 251145.2235,01396.061000196.06 
 
 
20220610 36,449 252144.6435,01396.061000196.06 
 
 
20220602 36,449 252144.6435,01396.061000196.06 
 
 
20220527 36,449 250145.8035,01396.061000196.06 
 
 
20220520 36,449 246148.1735,01396.061000196.06 
 
 
20220513 36,449 246148.1735,01396.061000196.06 
 
 
20220506 36,449 246148.1735,01396.061000196.06 
 
 
20220429 36,449 240151.8735,01396.061000196.06 
 
 
20220422 36,449 239152.5135,01396.061000196.06 
 
 
20220415 36,449 238153.1535,01396.061000196.06 
 
 
20220408 36,449 236154.4435,01396.061000196.06 
 
 
20220401 36,449 230158.4735,01396.061000196.06 
 
 
20220325 36,449 224162.7235,01396.061000196.06 
 
 
20220318 36,449 224162.7235,01396.061000196.06 
 
 
20220311 36,449 218167.2035,01396.061000196.06 
 
 
20220304 36,449 216168.7535,01396.061000196.06 
 
 
20220225 36,449 215169.5335,01396.061000196.06 
 
 
20220218 36,449 216168.7535,01396.061000196.06 
 
 
20220211 36,449 216168.7535,01396.061000196.06 
 
 
20220126 36,449 216168.7535,01396.061000196.06 
 
 
20220121 36,449 220165.6835,01396.061000196.06 
 
 
20220114 36,449 220165.6835,01396.061000196.06 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平