神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	104,261	751	138.83	95,188	91.30	13	1	0	0	12	90.75	46.20
20200624	104,261	753	138.46	95,188	91.30	13	1	0	0	12	90.75
20200619	104,261	754	138.28	95,188	91.30	13	1	0	0	12	90.75	46.15
20200612	104,261	755	138.09	95,188	91.30	13	1	0	0	12	90.75
20200605	104,261	753	138.46	95,188	91.30	13	1	0	0	12	90.75	47.40
20200529	104,261	755	138.09	95,188	91.30	13	1	0	0	12	90.75	46.05
20200522	104,261	755	138.09	95,188	91.30	13	1	0	0	12	90.75	48.50
20200515	104,261	756	137.91	95,188	91.30	13	1	0	0	12	90.75	49.20
20200508	104,261	757	137.73	95,188	91.30	13	1	0	0	12	90.75	52.00
20200430	104,261	759	137.37	95,188	91.30	13	1	0	0	12	90.75	49.05
20200424	104,261	761	137.01	95,188	91.30	13	1	0	0	12	90.75	45.00
20200417	104,261	761	137.01	95,188	91.30	13	1	0	0	12	90.75	44.80
20200410	104,261	765	136.29	95,188	91.30	13	1	0	0	12	90.75
20200401	104,261	767	135.93	95,188	91.30	13	1	0	0	12	90.75	37.50
20200327	104,261	768	135.76	95,188	91.30	13	1	0	0	12	90.75	37.70
20200320	104,261	768	135.76	95,188	91.30	13	1	0	0	12	90.75	36.30
20200313	104,261	770	135.40	95,188	91.30	13	1	0	0	12	90.75	40.90
20200306	104,261	776	134.36	95,188	91.30	13	1	0	0	12	90.75	46.00
20200227	104,261	779	133.84	95,188	91.30	13	1	0	0	12	90.75
20200221	104,261	779	133.84	95,188	91.30	13	1	0	0	12	90.75	48.00
20200214	104,261	782	133.33	95,188	91.30	13	1	0	0	12	90.75	47.50
20200207	104,261	784	132.99	95,188	91.30	13	1	0	0	12	90.75	48.60
20200131	104,261	785	132.82	95,188	91.30	13	1	0	0	12	90.75	49.95
20200120	104,261	790	131.98	95,188	91.30	13	1	0	0	12	90.75	51.50
20200117	104,261	798	130.65	95,188	91.30	13	1	0	0	12	90.75	50.80
20200110	104,261	800	130.33	95,188	91.30	13	1	0	0	12	90.75	49.85
20200103	104,261	807	129.20	95,188	91.30	13	1	0	0	12	90.75	48.50
20191227	104,261	818	127.46	95,188	91.30	13	1	0	0	12	90.75	46.50
20191220	104,261	812	128.40	95,188	91.30	13	1	0	0	12	90.75
20191213	104,261	813	128.24	95,188	91.30	13	1	0	0	12	90.75
20191206	104,261	812	128.40	95,188	91.30	13	1	0	0	12	90.75	38.50
20191129	104,261	810	128.72	95,188	91.30	13	1	0	0	12	90.75	37.50
20191122	104,261	811	128.56	95,188	91.30	13	1	0	0	12	90.75
20191115	104,261	817	127.61	95,188	91.30	13	1	0	0	12	90.75
20191108	104,261	818	127.46	95,188	91.30	13	1	0	0	12	90.75
20191101	104,261	816	127.77	95,188	91.30	13	1	0	0	12	90.75	39.60
20191025	104,261	817	127.61	95,188	91.30	13	1	0	0	12	90.75	39.30
20191018	104,261	819	127.30	95,188	91.30	13	1	0	0	12	90.75	39.05
20191009	104,261	823	126.68	95,188	91.30	13	1	0	0	12	90.75	38.70
20191004	104,261	821	126.99	95,188	91.30	13	1	0	0	12	90.75	39.15
20190927	104,261	820	127.15	95,188	91.30	13	1	0	0	12	90.75	40.00
20190920	104,261	825	126.38	95,188	91.30	13	1	0	0	12	90.75	39.80
20190912	104,261	829	125.77	95,188	91.30	13	1	0	0	12	90.75
20190906	104,261	830	125.62	95,188	91.30	13	1	0	0	12	90.75
20190830	104,261	831	125.46	95,188	91.30	13	1	0	0	12	90.75	40.00
20190823	104,261	835	124.86	95,188	91.30	13	1	0	0	12	90.75	39.00
20190816	104,261	839	124.27	95,188	91.30	13	1	0	0	12	90.75	37.95
20190808	104,261	840	124.12	95,188	91.30	13	1	0	0	12	90.75
20190802	104,261	840	124.12	95,188	91.30	13	1	0	0	12	90.75	39.95
20190726	104,261	840	124.12	95,188	91.30	13	1	0	0	12	90.75	39.65
20190719	104,261	838	124.42	95,188	91.30	13	1	0	0	12	90.75	40.50
20190712	104,261	841	123.97	95,188	91.30	13	1	0	0	12	90.75	39.40
20190705	104,261	843	123.68	95,188	91.30	13	1	0	0	12	90.75	40.20
20190628	104,261	842	123.83	95,188	91.30	13	1	0	0	12	90.75
20190621	104,261	842	123.83	95,188	91.30	13	1	0	0	12	90.75	39.95
20190614	104,261	842	123.83	95,188	91.30	13	1	0	0	12	90.75	38.45
20190606	104,261	844	123.53	95,188	91.30	13	1	0	0	12	90.75	38.25
20190531	104,261	845	123.39	95,188	91.30	13	1	0	0	12	90.75	39.80
20190524	104,261	847	123.09	95,188	91.30	13	1	0	0	12	90.75	39.05
20190517	104,261	850	122.66	95,188	91.30	13	1	0	0	12	90.75	39.35
20190510	104,261	852	122.37	95,188	91.30	13	1	0	0	12	90.75
20190503	104,261	858	121.52	95,188	91.30	13	1	0	0	12	90.75	40.10
20190426	104,261	856	121.80	95,188	91.30	13	1	0	0	12	90.75	39.50
20190419	104,261	863	120.81	95,188	91.30	13	1	0	0	12	90.75	39.50
20190412	104,261	859	121.37	95,188	91.30	13	1	0	0	12	90.75	39.60
20190403	104,261	856	121.80	95,188	91.30	13	1	0	0	12	90.75	39.30
20190329	104,261	857	121.66	95,188	91.30	13	1	0	0	12	90.75	39.50
20190322	104,261	858	121.52	95,188	91.30	13	1	0	0	12	90.75	39.45
20190315	104,261	861	121.09	95,188	91.30	13	1	0	0	12	90.75	39.80
20190308	104,261	863	120.81	95,188	91.30	13	1	0	0	12	90.75	39.10
20190227	104,261	864	120.67	95,188	91.30	13	1	0	0	12	90.75	39.65
20190222	104,261	865	120.53	95,188	91.30	13	1	0	0	12	90.75	39.10
20190215	104,261	862	120.95	95,188	91.30	13	1	0	0	12	90.75	39.55
20190130	104,261	862	120.95	95,188	91.30	13	1	0	0	12	90.75	39.80
20190125	104,261	862	120.95	95,188	91.30	13	1	0	0	12	90.75	39.75
20190118	104,261	863	120.81	95,188	91.30	13	1	0	0	12	90.75	39.80
20190111	104,261	863	120.81	95,188	91.30	13	1	0	0	12	90.75	40.20
20190104	104,261	870	119.84	95,188	91.30	13	1	0	0	12	90.75	40.00
20181228	104,261	867	120.25	95,188	91.30	13	1	0	0	12	90.75	40.15
20181222	104,261	874	119.29	95,188	91.30	13	1	0	0	12	90.75	40.25
20181214	104,261	874	119.29	95,188	91.30	13	1	0	0	12	90.75	40.80
20181207	104,261	874	119.29	95,188	91.30	13	1	0	0	12	90.75	38.20
20181130	104,261	872	119.57	95,188	91.30	13	1	0	0	12	90.75	36.60
20181123	104,261	873	119.43	95,188	91.30	13	1	0	0	12	90.75	37.10
20181116	104,261	873	119.43	95,188	91.30	13	1	0	0	12	90.75	37.00
20181109	104,261	875	119.16	95,188	91.30	13	1	0	0	12	90.75	37.55
20181102	104,261	871	119.70	95,188	91.30	13	1	0	0	12	90.75	38.30
20181026	104,261	874	119.29	95,188	91.30	13	1	0	0	12	90.75	37.40
20181019	104,261	879	118.61	95,188	91.30	13	1	0	0	12	90.75	37.20
20181012	104,261	883	118.08	95,188	91.30	13	1	0	0	12	90.75	37.05
20181005	104,261	893	116.75	95,188	91.30	13	1	0	0	12	90.75	39.95
20180928	104,261	895	116.49	95,188	91.30	13	1	0	0	12	90.75	40.90
20180921	104,261	896	116.36	95,188	91.30	13	1	0	0	12	90.75	41.50
20180914	104,261	895	116.49	95,188	91.30	13	1	0	0	12	90.75	41.80
20180907	104,261	904	115.33	95,188	91.30	13	1	0	0	12	90.75	41.80
20180831	104,261	902	115.59	95,188	91.30	13	1	0	0	12	90.75	41.50
20180824	104,261	906	115.08	95,188	91.30	13	1	0	0	12	90.75	42.00
20180817	104,261	905	115.21	95,188	91.30	13	1	0	0	12	90.75	42.30
20180810	104,261	908	114.82	95,188	91.30	13	1	0	0	12	90.75	42.00
20180803	104,261	907	114.95	95,188	91.30	13	1	0	0	12	90.75	42.70
20180727	104,261	908	114.82	95,188	91.30	13	1	0	0	12	90.75	42.50
20180720	104,261	903	115.46	95,188	91.30	13	1	0	0	12	90.75	42.50
20180713	104,261	907	114.95	95,188	91.30	13	1	0	0	12	90.75	44.00
20180706	104,261	918	113.57	95,188	91.30	13	1	0	0	12	90.75	43.50
20180629	104,261	920	113.33	95,188	91.30	13	1	0	0	12	90.75	43.80
20180622	104,261	927	112.47	95,188	91.30	13	1	0	0	12	90.75	43.15
20180615	104,261	934	111.63	95,188	91.30	14	1	0	0	13	90.75	40.00
20180608	104,261	938	111.15	95,188	91.30	14	1	0	0	13	90.75	41.55
20180601	104,261	937	111.27	95,188	91.30	14	1	0	0	13	90.75	42.90
20180525	104,261	941	110.80	95,188	91.30	14	1	0	0	13	90.75	42.00
20180518	104,261	951	109.63	95,188	91.30	14	1	0	0	13	90.75	40.00
20180511	104,261	954	109.29	95,188	91.30	14	1	0	0	13	90.75	40.20
20180504	104,261	949	109.86	95,188	91.30	14	1	0	0	13	90.75	39.00
20180427	104,261	954	109.29	95,188	91.30	14	1	0	0	13	90.75	39.10
20180420	104,261	956	109.06	95,188	91.30	14	1	0	0	13	90.75	40.00
20180413	104,261	956	109.06	95,188	91.30	14	1	0	0	13	90.75	40.20
20180403	104,261	958	108.83	95,188	91.30	14	1	0	0	13	90.75	40.00
20180331	104,261	957	108.95	95,188	91.30	14	1	0	0	13	90.75	40.20
20180323	104,261	958	108.83	95,188	91.30	14	1	0	0	13	90.75	38.95
20180316	104,261	963	108.27	95,188	91.30	14	1	0	0	13	90.75	40.20
20180309	104,261	967	107.82	95,188	91.30	14	1	0	0	13	90.75	42.30
20180302	104,261	970	107.49	95,188	91.30	14	1	0	0	13	90.75	42.30
20180223	104,261	966	107.93	95,188	91.30	14	1	0	0	13	90.75	42.20
20180214	104,261	967	107.82	95,188	91.30	14	1	0	0	13	90.75
20180209	104,261	965	108.04	95,188	91.30	14	1	0	0	13	90.75	41.50
20180202	104,261	968	107.71	95,188	91.30	14	1	0	0	13	90.75	42.80
20180126	104,261	967	107.82	95,188	91.30	14	1	0	0	13	90.75	43.50
20180119	104,261	971	107.37	95,188	91.30	14	1	0	0	13	90.75	44.00
20180112	104,261	979	106.50	95,188	91.30	14	1	0	0	13	90.75	42.90
20180105	104,261	983	106.06	95,188	91.30	14	1	0	0	13	90.75	43.60
20171229	104,261	978	106.61	95,188	91.30	14	1	0	0	13	90.75	44.60
20171222	104,261	983	106.06	95,188	91.30	14	1	0	0	13	90.75	44.45
20171215	104,261	982	106.17	95,188	91.30	14	1	0	0	13	90.75	44.50
20171208	104,261	986	105.74	95,188	91.30	14	1	0	0	13	90.75	43.00
20171201	104,261	980	106.39	95,188	91.30	14	1	0	0	13	90.75	43.40
20171124	104,261	988	105.53	95,188	91.30	14	1	0	0	13	90.75	43.60
20171117	104,261	996	104.68	95,188	91.30	14	1	0	0	13	90.75	43.50
20171110	104,261	1,006	103.64	95,188	91.30	14	1	0	0	13	90.75	48.30
20171103	104,261	1,000	104.26	95,188	91.30	14	1	0	0	13	90.75	49.50
20171027	104,261	1,004	103.85	95,188	91.30	14	1	0	0	13	90.75	47.90
20171020	104,261	1,007	103.54	95,188	91.30	14	1	0	0	13	90.75	49.10
20171013	104,261	1,007	103.54	95,188	91.30	14	1	0	0	13	90.75	49.95
20171006	104,261	1,021	102.12	95,188	91.30	14	1	0	0	13	90.75	50.20
20170930	104,261	1,023	101.92	95,188	91.30	15	1	0	0	14	90.75	49.90
20170922	104,261	1,031	101.13	95,188	91.30	15	1	0	0	14	90.75	49.95
20170915	104,261	1,034	100.83	95,188	91.30	15	1	0	0	14	90.75	50.10
20170908	104,261	1,040	100.25	95,188	91.30	15	1	0	0	14	90.75	50.70
20170901	104,261	1,033	100.93	95,188	91.30	15	1	0	0	14	90.75	50.20
20170825	104,261	1,039	100.35	95,188	91.30	15	1	0	0	14	90.75	51.40
20170818	104,261	1,047	99.58	95,188	91.30	15	1	0	0	14	90.75	51.20
20170811	104,261	1,055	98.83	95,188	91.30	15	1	0	0	14	90.75	52.40
20170804	104,261	1,059	98.45	95,188	91.30	15	1	0	0	14	90.75	52.60
20170728	104,261	1,077	96.81	95,188	91.30	15	1	0	0	14	90.75	52.20
20170721	104,261	1,083	96.27	95,188	91.30	15	1	0	0	14	90.75	52.20
20170714	104,261	1,086	96.00	95,188	91.30	15	1	0	0	14	90.75	52.40
20170707	104,261	1,085	96.09	95,188	91.30	15	1	0	0	14	90.75	56.00
20170630	104,261	1,081	96.45	95,188	91.30	15	1	0	0	14	90.75	54.70
20170623	104,261	1,078	96.72	95,188	91.30	15	1	0	0	14	90.75	54.90
20170616	104,261	1,072	97.26	95,188	91.30	15	1	0	0	14	90.75	54.50
20170609	104,261	1,069	97.53	95,188	91.30	15	1	0	0	14	90.75	54.30
20170603	104,261	1,059	98.45	95,188	91.30	15	1	0	0	14	90.75	55.40
20170526	104,261	1,059	98.45	95,188	91.30	15	1	0	0	14	90.75	55.30
20170519	104,261	1,052	99.11	95,188	91.30	15	1	0	0	14	90.75	53.00
20170512	104,261	1,049	99.39	95,188	91.30	15	1	0	0	14	90.75	52.40
20170505	104,261	1,043	99.96	95,188	91.30	15	1	0	0	14	90.75	54.00
20170428	104,261	1,023	101.92	95,188	91.30	15	1	0	0	14	90.75	55.50
20170421	104,261	1,009	103.33	95,188	91.30	15	1	0	0	14	90.75	55.40
20170414	104,261	1,011	103.13	95,188	91.30	15	1	0	0	14	90.75	56.90
20170407	104,261	1,005	103.74	95,188	91.30	15	1	0	0	14	90.75	61.30
20170331	104,261	1,003	103.95	95,188	91.30	15	1	0	0	14	90.75	61.60
20170324	104,261	1,017	102.52	95,188	91.30	15	1	0	0	14	90.75	63.20
20170317	104,261	1,037	100.54	95,188	91.30	15	1	0	0	14	90.75	66.10
20170310	104,261	1,012	103.02	95,188	91.30	15	1	0	0	14	90.75	65.10
20170303	104,261	984	105.96	95,185	91.29	15	1	0	0	14	90.75	64.90
20170224	104,261	979	106.50	95,176	91.29	15	1	0	0	14	90.74	64.60
20170218	104,261	973	107.15	95,176	91.29	15	1	0	0	14	90.74	64.80
20170210	104,261	966	107.93	95,166	91.28	15	1	0	0	14	90.73	63.80
20170203	104,261	960	108.61	95,139	91.25	15	1	0	0	14	90.70	63.30
20170126	104,261	959	108.72	95,135	91.25	15	1	0	0	14	90.70
20170120	104,261	950	109.75	95,107	91.22	15	1	0	0	14	90.67	63.50
20170113	104,261	942	110.68	95,088	91.20	15	1	0	0	14	90.66	64.80
20170106	104,261	939	111.03	95,088	91.20	15	1	0	0	14	90.66	65.40
20161230	104,261	930	112.11	95,086	91.20	15	1	0	0	14	90.65	65.10
20161223	104,261	927	112.47	95,076	91.19	15	1	0	0	14	90.64	65.20
20161216	104,261	911	114.45	95,071	91.19	15	1	0	0	14	90.64	65.50
20161209	104,261	913	114.20	95,055	91.17	15	1	0	0	14	90.62	64.80
20161202	104,261	832	125.31	95,038	91.15	15	1	0	0	14	90.61	69.10
20161125	104,261	825	126.38	95,038	91.15	15	1	0	0	14	90.61	69.00
20161118	104,261	825	126.38	95,038	91.15	15	1	0	0	14	90.61	66.80
20161111	104,261	827	126.07	95,038	91.15	15	1	0	0	14	90.61	66.30
20161104	104,261	812	128.40	95,038	91.15	15	1	0	0	14	90.61	68.70
20161028	104,261	810	128.72	95,038	91.15	15	1	0	0	14	90.61	68.90
20161021	104,261	798	130.65	95,038	91.15	15	1	0	0	14	90.61	71.40
20161014	104,261	803	129.84	95,038	91.15	15	1	0	0	14	90.61	71.90
20161007	104,261	799	130.49	95,038	91.15	15	1	0	0	14	90.61	76.80
20160930	104,261	803	129.84	95,042	91.16	15	1	0	0	14	90.61	76.40
20160923	104,261	806	129.36	95,042	91.16	15	1	0	0	14	90.61	76.40
20160914	104,261	807	129.20	95,049	91.16	15	1	0	0	14	90.62	75.50
20160910	104,261	814	128.08	95,049	91.16	15	1	0	0	14	90.62	77.50
20160902	104,261	807	129.20	95,089	91.20	15	1	0	0	14	90.66	75.30
20160826	104,261	804	129.68	95,135	91.25	15	1	0	0	14	90.70	75.40
20160819	104,261	824	126.53	95,182	91.29	15	1	0	0	14	90.75	71.30
20160812	104,261	816	127.77	95,187	91.30	15	1	0	0	14	90.75	68.40
20160805	104,261	811	128.56	95,187	91.30	15	1	0	0	14	90.75	66.70
20160729	104,261	809	128.88	95,187	91.30	15	1	0	0	14	90.75	66.70
20160722	104,261	831	125.46	95,187	91.30	15	1	0	0	14	90.75	67.70
20160715	104,261	841	123.97	95,187	91.30	15	1	0	0	14	90.75	68.60
20160707	104,261	845	123.39	95,175	91.28	15	1	0	0	14	90.74	71.70
20160701	104,261	856	121.80	95,179	91.29	15	1	0	0	14	90.74	69.50
20160624	104,261	865	120.53	95,241	91.35	15	1	0	0	14	90.80	67.00
20160617	104,261	836	124.71	95,356	91.46	15	1	0	0	14	90.91	63.30
20160608	104,261	853	122.23	95,386	91.49	15	1	0	0	14	90.94	61.60
20160604	104,261	856	121.80	95,390	91.49	15	1	0	0	14	90.95	62.00
20160527	104,261	865	120.53	95,402	91.50	15	1	0	0	14	90.96	59.40
20160520	104,261	867	120.25	95,402	91.50	15	1	0	0	14	90.96	56.70
20160513	104,261	862	120.95	95,402	91.50	15	1	0	0	14	90.96	56.50
20160506	104,261	868	120.12	95,402	91.50	15	1	0	0	14	90.96	56.40
20160429	104,261	878	118.75	95,402	91.50	15	1	0	0	14	90.96	56.60
20160422	104,261	883	118.08	95,402	91.50	15	1	0	0	14	90.96	55.30
20160415	104,261	891	117.02	95,402	91.50	15	1	0	0	14	90.96	56.10
20160408	104,261	844	123.53	95,422	91.52	15	1	0	0	14	90.98	54.60
20160401	104,261	842	123.83	95,422	91.52	15	1	0	0	14	90.98	53.50
20160325	104,261	842	123.83	95,422	91.52	15	1	0	0	14	90.98	53.50
20160318	104,261	849	122.80	95,422	91.52	15	1	0	0	14	90.98	53.90
20160311	104,261	852	122.37	95,422	91.52	15	1	0	0	14	90.98	53.70
20160304	104,261	840	124.12	95,462	91.56	15	1	0	0	14	91.01	51.20
20160226	104,261	825	126.38	95,462	91.56	15	1	0	0	14	91.01	50.50
20160219	104,261	827	126.07	95,462	91.56	15	1	0	0	14	91.01	51.20
20160205	104,261	824	126.53	95,462	91.56	15	1	0	0	14	91.01
20160130	104,261	821	126.99	95,458	91.56	15	1	0	0	14	91.01	51.50
20160122	104,261	821	126.99	95,457	91.56	15	1	0	0	14	91.01	50.00
20160115	104,261	820	127.15	95,453	91.55	15	1	0	0	14	91.01	50.30
20160108	104,261	823	126.68	95,436	91.54	15	1	0	0	14	90.99	53.50
20151231	104,261	826	126.22	95,433	91.53	15	1	0	0	14	90.99	52.70
20151225	104,261	822	126.84	95,433	91.53	15	1	0	0	14	90.99	52.90
20151218	104,261	825	126.38	95,433	91.53	15	1	0	0	14	90.99	53.20
20151211	104,261	833	125.16	95,418	91.52	15	1	0	0	14	90.97	52.80
20151204	104,261	830	125.62	95,418	91.52	15	1	0	0	14	90.97	55.30
20151127	104,261	848	122.95	95,418	91.52	15	1	0	0	14	90.97	56.80
20151120	106,285	847	125.48	97,442	91.68	16	1	0	0	15	91.14	55.50
20151113	106,285	855	124.31	97,415	91.65	16	1	0	0	15	91.12	53.20
20151106	106,285	880	120.78	97,415	91.65	16	1	0	0	15	91.12	56.70
20151030	106,285	838	126.83	97,495	91.73	16	1	0	0	15	91.19	56.50
20151023	106,285	839	126.68	97,495	91.73	16	1	0	0	15	91.19	49.70
20151016	106,285	856	124.16	97,495	91.73	16	1	0	0	15	91.19	49.50
20151008	106,285	845	125.78	97,492	91.73	16	1	0	0	15	91.19	47.80
20151002	106,285	850	125.04	97,492	91.73	16	1	0	0	15	91.19	48.50
20150925	106,285	860	123.59	97,392	91.63	16	1	0	0	15	91.10	48.95
20150918	106,285	870	122.17	97,083	91.34	16	1	0	0	15	90.81	48.50
20150911	106,285	888	119.69	96,922	91.19	16	1	0	0	15	90.65	47.20
20150904	106,285	901	117.96	96,674	90.96	16	1	0	0	15	90.42	45.00
20150828	106,285	913	116.41	96,417	90.72	16	1	0	1	14	89.40	44.15
20150821	106,285	937	113.43	96,229	90.54	16	1	1	0	14	89.40	44.50
20150814	106,285	966	110.03	95,588	89.94	15	1	0	0	14	89.40	45.25
20150807	106,285	987	107.68	95,588	89.94	15	1	0	0	14	89.40	44.30
20150731	106,285	987	107.68	95,588	89.94	15	1	0	0	14	89.40	44.10
20150724	106,285	1,009	105.34	95,570	89.92	15	1	0	0	14	89.38	42.65
20150717	106,285	1,008	105.44	95,574	89.92	15	1	0	0	14	89.39	44.10
20150709	106,285	1,009	105.34	95,563	89.91	15	1	0	0	14	89.38	42.00
20150703	106,285	1,003	105.97	95,545	89.89	15	1	0	0	14	89.36	42.50
20150626	106,285	1,015	104.71	95,515	89.87	15	1	0	0	14	89.33	43.60
20150618	106,285	1,029	103.29	95,511	89.86	15	1	0	0	14	89.33	44.00
20150612	106,285	1,020	104.20	95,511	89.86	15	1	0	0	14	89.33	45.70
20150605	106,285	1,027	103.49	95,460	89.81	15	1	0	0	14	89.28	45.40
20150529	106,285	1,038	102.39	95,382	89.74	15	1	0	0	14	89.21	50.80
20150522	106,285	1,022	104.00	95,712	90.05	16	2	0	0	14	89.12	49.65
20150515	106,285	1,026	103.59	95,690	90.03	16	2	0	0	14	89.05	50.00
20150508	106,285	1,049	101.32	95,313	89.68	16	2	0	0	14	88.67	46.85
20150430	106,285	1,099	96.71	95,632	89.98	17	3	0	0	14	88.59	55.80
2015-03	106,285	749	141.90	97,122	91.38	16	1	1	0	14	90.22	51.90
2015-02	106,285	681	156.07	97,257	91.51	16	1	0	1	14	90.22	50.90
2015-01	106,285	680	156.30	97,685	91.91	17	2	1	0	14	90.22	49.25
2014-12	106,285	676	157.23	97,682	91.91	17	2	1	0	14	90.22	45.80
2014-11	106,285	674	157.69	97,329	91.57	17	2	1	0	14	89.93	44.05
2014-10	108,000	683	158.13	98,850	91.53	17	3	0	0	14	90.09	46.50
2014-09	108,000	702	153.85	98,728	91.41	17	2	1	0	14	89.89	50.80
2014-08	108,000	732	147.54	97,750	90.51	17	3	0	0	14	89.05	51.80
2014-07	108,000	746	144.77	97,223	90.02	17	2	1	0	14	88.50	47.90
2014-06	108,000	775	139.35	97,344	90.13	17	2	0	1	14	88.43	50.80
2014-05	108,000	796	135.68	97,351	90.14	17	2	0	1	14	88.43
2014-04	108,000	811	133.17	96,973	89.79	17	2	0	1	14	87.96	50.90
2014-03	108,000	800	135.00	96,727	89.56	17	2	0	1	14	87.79	54.40
2014-02	108,000	767	140.81	97,352	90.14	19	4	0	1	14	87.55	58.20
2014-01	108,000	784	137.76	96,746	89.58	19	3	1	1	14	86.74	59.40
2013-12	108,000	798	135.34	95,783	88.69	18	3	1	0	14	86.54	60.70
2013-11	108,000	823	131.23	95,475	88.40	18	3	1	0	14	86.33	61.00
2013-10	108,000	856	126.17	95,545	88.47	18	3	0	1	14	86.33	57.60
2013-09	108,000	803	134.50	97,132	89.94	18	1	1	1	15	87.87	55.50
2013-08	108,000	796	135.68	97,549	90.32	18	1	0	1	16	88.99	62.00
2013-07	108,000	845	127.81	97,462	90.24	18	1	0	1	16	88.91	66.50
2013-06	108,000	891	121.21	96,888	89.71	18	1	0	1	16	88.38	62.50
2013-05	108,000	964	112.03	96,413	89.27	18	1	1	1	15	87.34	62.60
2013-04	108,000	927	116.50	96,828	89.66	18	1	1	1	15	87.69	60.50
2013-03	108,000	938	115.14	96,783	89.61	18	1	0	2	15	87.51	61.60
2013-02	108,000	878	123.01	96,947	89.77	18	1	0	2	15	87.42	63.20
2013-01	108,000	883	122.31	96,951	89.77	18	1	0	2	15	87.43	61.60
2012-12	108,000	875	123.43	97,009	89.82	18	1	1	0	16	88.53	61.90
2012-11	108,000	902	119.73	96,558	89.41	18	1	1	0	16	88.11	66.60
2012-10	108,000	974	110.88	96,136	89.01	18	1	1	0	16	87.72	62.10
2012-09	108,000	1,018	106.09	95,993	88.88	18	1	1	0	16	87.59	69.80
2012-08	108,000	1,154	93.59	95,886	88.78	18	1	1	0	16	87.49	71.20
2012-07	108,000	1,270	85.04	95,367	88.30	18	1	1	1	15	86.24	67.00
2012-06	90,000	1,103	81.60	78,994	87.77	17	0	2	1	14	85.07	82.70
2012-05	90,000	1,162	77.45	78,897	87.66	17	0	2	1	14	85.04	78.50
2012-04	90,000	1,146	78.53	79,037	87.82	17	0	2	1	14	85.14	88.00
2012-03	90,000	785	114.65	79,157	87.95	17	1	1	1	14	85.50	83.30
2012-02	90,000	751	119.84	79,292	88.10	17	1	1	0	15	86.60	79.70
2012-01	90,000	890	101.12	79,239	88.04	17	0	3	0	14	85.62	76.30
2011-12	90,000	1,139	79.02	78,290	86.99	16	0	1	1	14	85.21	70.60
2011-11	80,000	101	792.08	73,421	91.78	16	2	1	2	11	87.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	47.95	45.60	47.95	45.20	-2.35	46.61	21	-
2020-06	46.30	47.00	48.00	45.50	-0.55	46.76	64	-
2020-05	48.60	46.05	52.00	46.05	-5.95	48.23	44	-
2020-04	36.65	49.05	49.70	34.65	5.90	42.06	135	-
2020-03	47.15	36.80	47.80	33.80	-11.15	41.10	157	-
2020-02	49.50	47.65	50.30	47.00	-2.30	48.34	120	-
2020-01	49.00	49.95	51.50	46.80	1.45	49.46	475	-
2019-12	38.85	48.50	50.50	37.15	7.20	42.55	1,051	1.01
2019-11	39.10	37.50	39.60	36.55	-0.20	38.59	75	-
2019-10	40.00	39.10	40.00	38.30	-0.75	39.33	79	-
2019-09	37.85	40.00	40.50	37.50	0.70	39.45	146	-
2019-08	39.15	40.00	41.30	37.25	-2.45	38.92	105	-
2019-07	41.00	39.70	41.20	39.10	1.85	40.11	54	-
2019-06	38.65	41.00	41.50	38.25	1.00	39.23	85	-
2019-05	40.60	39.80	40.60	36.10	-1.30	39.17	96	-
2019-04	39.20	39.50	41.00	38.05	0.00	39.41	195	-
2019-03	39.65	39.50	40.50	39.10	-0.15	39.59	175	-
2019-02	39.80	39.65	40.00	38.80	-0.15	39.54	108	-
2019-01	40.20	39.80	40.50	39.20	-0.35	39.80	339	-
2018-12	36.70	40.15	41.00	36.70	3.55	39.62	530	0.51
2018-11	38.00	36.60	38.50	36.50	-1.35	37.33	251	-
2018-10	41.40	37.95	41.50	36.50	-2.40	38.80	343	-
2018-09	41.80	40.90	42.80	40.80	-0.60	41.58	240	-
2018-08	42.00	41.50	43.00	40.90	-1.30	42.12	278	-
2018-07	43.85	42.80	44.25	41.05	-1.00	43.08	290	-
2018-06	41.80	43.80	44.00	39.50	1.30	41.92	167	-
2018-05	38.90	42.25	43.00	38.50	3.15	40.52	250	-
2018-04	40.00	39.10	40.50	38.80	-1.10	39.75	246	-
2018-03	42.10	40.20	43.00	38.60	-1.90	40.82	308	-
2018-02	43.20	42.10	43.50	40.80	-1.15	42.15	188	-
2018-01	44.60	43.25	44.60	42.50	-1.35	43.57	325	-
2017-12	43.30	44.60	45.00	42.70	1.30	43.95	348	-
2017-11	47.15	43.30	50.00	42.70	-4.00	45.92	665	0.64
2017-10	50.80	47.30	50.80	47.00	-2.60	49.22	488	-
2017-09	50.20	49.90	51.40	48.65	-0.50	50.16	1,655	1.59
2017-08	52.00	50.40	53.50	49.90	-1.40	51.63	417	-
2017-07	54.90	52.30	57.50	51.80	1.30	53.56	525	0.50
2017-06	54.90	54.70	55.70	54.00	-0.40	54.82	427	-
2017-05	55.80	55.10	56.20	52.00	-0.40	53.61	632	0.61
2017-04	61.60	55.50	62.20	54.50	-6.10	57.20	792	0.76
2017-03	64.60	61.60	66.10	61.00	-3.00	64.00	1,279	1.23
2017-02	63.00	64.60	66.50	63.00	1.60	64.46	963	0.92
2017-01	65.00	63.00	68.80	62.30	-2.10	65.09	1,433	1.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平