網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8427 基勝-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8427 基勝-KY
12/11:
37.25 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
104,261
813
128.24
95,188
91.30
13
1
0
0
12
90.75
20191206
104,261
812
128.40
95,188
91.30
13
1
0
0
12
90.75
38.50
20191129
104,261
810
128.72
95,188
91.30
13
1
0
0
12
90.75
37.50
20191122
104,261
811
128.56
95,188
91.30
13
1
0
0
12
90.75
20191115
104,261
817
127.61
95,188
91.30
13
1
0
0
12
90.75
20191108
104,261
818
127.46
95,188
91.30
13
1
0
0
12
90.75
20191101
104,261
816
127.77
95,188
91.30
13
1
0
0
12
90.75
39.60
20191025
104,261
817
127.61
95,188
91.30
13
1
0
0
12
90.75
39.30
20191018
104,261
819
127.30
95,188
91.30
13
1
0
0
12
90.75
39.05
20191009
104,261
823
126.68
95,188
91.30
13
1
0
0
12
90.75
38.70
20191004
104,261
821
126.99
95,188
91.30
13
1
0
0
12
90.75
39.15
20190927
104,261
820
127.15
95,188
91.30
13
1
0
0
12
90.75
40.00
20190920
104,261
825
126.38
95,188
91.30
13
1
0
0
12
90.75
39.80
20190912
104,261
829
125.77
95,188
91.30
13
1
0
0
12
90.75
20190906
104,261
830
125.62
95,188
91.30
13
1
0
0
12
90.75
20190830
104,261
831
125.46
95,188
91.30
13
1
0
0
12
90.75
40.00
20190823
104,261
835
124.86
95,188
91.30
13
1
0
0
12
90.75
39.00
20190816
104,261
839
124.27
95,188
91.30
13
1
0
0
12
90.75
37.95
20190808
104,261
840
124.12
95,188
91.30
13
1
0
0
12
90.75
20190802
104,261
840
124.12
95,188
91.30
13
1
0
0
12
90.75
39.95
20190726
104,261
840
124.12
95,188
91.30
13
1
0
0
12
90.75
39.65
20190719
104,261
838
124.42
95,188
91.30
13
1
0
0
12
90.75
40.50
20190712
104,261
841
123.97
95,188
91.30
13
1
0
0
12
90.75
39.40
20190705
104,261
843
123.68
95,188
91.30
13
1
0
0
12
90.75
40.20
20190628
104,261
842
123.83
95,188
91.30
13
1
0
0
12
90.75
20190621
104,261
842
123.83
95,188
91.30
13
1
0
0
12
90.75
39.95
20190614
104,261
842
123.83
95,188
91.30
13
1
0
0
12
90.75
38.45
20190606
104,261
844
123.53
95,188
91.30
13
1
0
0
12
90.75
38.25
20190531
104,261
845
123.39
95,188
91.30
13
1
0
0
12
90.75
39.80
20190524
104,261
847
123.09
95,188
91.30
13
1
0
0
12
90.75
39.05
20190517
104,261
850
122.66
95,188
91.30
13
1
0
0
12
90.75
39.35
20190510
104,261
852
122.37
95,188
91.30
13
1
0
0
12
90.75
20190503
104,261
858
121.52
95,188
91.30
13
1
0
0
12
90.75
40.10
20190426
104,261
856
121.80
95,188
91.30
13
1
0
0
12
90.75
39.50
20190419
104,261
863
120.81
95,188
91.30
13
1
0
0
12
90.75
39.50
20190412
104,261
859
121.37
95,188
91.30
13
1
0
0
12
90.75
39.60
20190403
104,261
856
121.80
95,188
91.30
13
1
0
0
12
90.75
39.30
20190329
104,261
857
121.66
95,188
91.30
13
1
0
0
12
90.75
39.50
20190322
104,261
858
121.52
95,188
91.30
13
1
0
0
12
90.75
39.45
20190315
104,261
861
121.09
95,188
91.30
13
1
0
0
12
90.75
39.80
20190308
104,261
863
120.81
95,188
91.30
13
1
0
0
12
90.75
39.10
20190227
104,261
864
120.67
95,188
91.30
13
1
0
0
12
90.75
39.65
20190222
104,261
865
120.53
95,188
91.30
13
1
0
0
12
90.75
39.10
20190215
104,261
862
120.95
95,188
91.30
13
1
0
0
12
90.75
39.55
20190130
104,261
862
120.95
95,188
91.30
13
1
0
0
12
90.75
39.80
20190125
104,261
862
120.95
95,188
91.30
13
1
0
0
12
90.75
39.75
20190118
104,261
863
120.81
95,188
91.30
13
1
0
0
12
90.75
39.80
20190111
104,261
863
120.81
95,188
91.30
13
1
0
0
12
90.75
40.20
20190104
104,261
870
119.84
95,188
91.30
13
1
0
0
12
90.75
40.00
20181228
104,261
867
120.25
95,188
91.30
13
1
0
0
12
90.75
40.15
20181222
104,261
874
119.29
95,188
91.30
13
1
0
0
12
90.75
40.25
20181214
104,261
874
119.29
95,188
91.30
13
1
0
0
12
90.75
40.80
20181207
104,261
874
119.29
95,188
91.30
13
1
0
0
12
90.75
38.20
20181130
104,261
872
119.57
95,188
91.30
13
1
0
0
12
90.75
36.60
20181123
104,261
873
119.43
95,188
91.30
13
1
0
0
12
90.75
37.10
20181116
104,261
873
119.43
95,188
91.30
13
1
0
0
12
90.75
37.00
20181109
104,261
875
119.16
95,188
91.30
13
1
0
0
12
90.75
37.55
20181102
104,261
871
119.70
95,188
91.30
13
1
0
0
12
90.75
38.30
20181026
104,261
874
119.29
95,188
91.30
13
1
0
0
12
90.75
37.40
20181019
104,261
879
118.61
95,188
91.30
13
1
0
0
12
90.75
37.20
20181012
104,261
883
118.08
95,188
91.30
13
1
0
0
12
90.75
37.05
20181005
104,261
893
116.75
95,188
91.30
13
1
0
0
12
90.75
39.95
20180928
104,261
895
116.49
95,188
91.30
13
1
0
0
12
90.75
40.90
20180921
104,261
896
116.36
95,188
91.30
13
1
0
0
12
90.75
41.50
20180914
104,261
895
116.49
95,188
91.30
13
1
0
0
12
90.75
41.80
20180907
104,261
904
115.33
95,188
91.30
13
1
0
0
12
90.75
41.80
20180831
104,261
902
115.59
95,188
91.30
13
1
0
0
12
90.75
41.50
20180824
104,261
906
115.08
95,188
91.30
13
1
0
0
12
90.75
42.00
20180817
104,261
905
115.21
95,188
91.30
13
1
0
0
12
90.75
42.30
20180810
104,261
908
114.82
95,188
91.30
13
1
0
0
12
90.75
42.00
20180803
104,261
907
114.95
95,188
91.30
13
1
0
0
12
90.75
42.70
20180727
104,261
908
114.82
95,188
91.30
13
1
0
0
12
90.75
42.50
20180720
104,261
903
115.46
95,188
91.30
13
1
0
0
12
90.75
42.50
20180713
104,261
907
114.95
95,188
91.30
13
1
0
0
12
90.75
44.00
20180706
104,261
918
113.57
95,188
91.30
13
1
0
0
12
90.75
43.50
20180629
104,261
920
113.33
95,188
91.30
13
1
0
0
12
90.75
43.80
20180622
104,261
927
112.47
95,188
91.30
13
1
0
0
12
90.75
43.15
20180615
104,261
934
111.63
95,188
91.30
14
1
0
0
13
90.75
40.00
20180608
104,261
938
111.15
95,188
91.30
14
1
0
0
13
90.75
41.55
20180601
104,261
937
111.27
95,188
91.30
14
1
0
0
13
90.75
42.90
20180525
104,261
941
110.80
95,188
91.30
14
1
0
0
13
90.75
42.00
20180518
104,261
951
109.63
95,188
91.30
14
1
0
0
13
90.75
40.00
20180511
104,261
954
109.29
95,188
91.30
14
1
0
0
13
90.75
40.20
20180504
104,261
949
109.86
95,188
91.30
14
1
0
0
13
90.75
39.00
20180427
104,261
954
109.29
95,188
91.30
14
1
0
0
13
90.75
39.10
20180420
104,261
956
109.06
95,188
91.30
14
1
0
0
13
90.75
40.00
20180413
104,261
956
109.06
95,188
91.30
14
1
0
0
13
90.75
40.20
20180403
104,261
958
108.83
95,188
91.30
14
1
0
0
13
90.75
40.00
20180331
104,261
957
108.95
95,188
91.30
14
1
0
0
13
90.75
40.20
20180323
104,261
958
108.83
95,188
91.30
14
1
0
0
13
90.75
38.95
20180316
104,261
963
108.27
95,188
91.30
14
1
0
0
13
90.75
40.20
20180309
104,261
967
107.82
95,188
91.30
14
1
0
0
13
90.75
42.30
20180302
104,261
970
107.49
95,188
91.30
14
1
0
0
13
90.75
42.30
20180223
104,261
966
107.93
95,188
91.30
14
1
0
0
13
90.75
42.20
20180214
104,261
967
107.82
95,188
91.30
14
1
0
0
13
90.75
20180209
104,261
965
108.04
95,188
91.30
14
1
0
0
13
90.75
41.50
20180202
104,261
968
107.71
95,188
91.30
14
1
0
0
13
90.75
42.80
20180126
104,261
967
107.82
95,188
91.30
14
1
0
0
13
90.75
43.50
20180119
104,261
971
107.37
95,188
91.30
14
1
0
0
13
90.75
44.00
20180112
104,261
979
106.50
95,188
91.30
14
1
0
0
13
90.75
42.90
20180105
104,261
983
106.06
95,188
91.30
14
1
0
0
13
90.75
43.60
20171229
104,261
978
106.61
95,188
91.30
14
1
0
0
13
90.75
44.60
20171222
104,261
983
106.06
95,188
91.30
14
1
0
0
13
90.75
44.45
20171215
104,261
982
106.17
95,188
91.30
14
1
0
0
13
90.75
44.50
20171208
104,261
986
105.74
95,188
91.30
14
1
0
0
13
90.75
43.00
20171201
104,261
980
106.39
95,188
91.30
14
1
0
0
13
90.75
43.40
20171124
104,261
988
105.53
95,188
91.30
14
1
0
0
13
90.75
43.60
20171117
104,261
996
104.68
95,188
91.30
14
1
0
0
13
90.75
43.50
20171110
104,261
1,006
103.64
95,188
91.30
14
1
0
0
13
90.75
48.30
20171103
104,261
1,000
104.26
95,188
91.30
14
1
0
0
13
90.75
49.50
20171027
104,261
1,004
103.85
95,188
91.30
14
1
0
0
13
90.75
47.90
20171020
104,261
1,007
103.54
95,188
91.30
14
1
0
0
13
90.75
49.10
20171013
104,261
1,007
103.54
95,188
91.30
14
1
0
0
13
90.75
49.95
20171006
104,261
1,021
102.12
95,188
91.30
14
1
0
0
13
90.75
50.20
20170930
104,261
1,023
101.92
95,188
91.30
15
1
0
0
14
90.75
49.90
20170922
104,261
1,031
101.13
95,188
91.30
15
1
0
0
14
90.75
49.95
20170915
104,261
1,034
100.83
95,188
91.30
15
1
0
0
14
90.75
50.10
20170908
104,261
1,040
100.25
95,188
91.30
15
1
0
0
14
90.75
50.70
20170901
104,261
1,033
100.93
95,188
91.30
15
1
0
0
14
90.75
50.20
20170825
104,261
1,039
100.35
95,188
91.30
15
1
0
0
14
90.75
51.40
20170818
104,261
1,047
99.58
95,188
91.30
15
1
0
0
14
90.75
51.20
20170811
104,261
1,055
98.83
95,188
91.30
15
1
0
0
14
90.75
52.40
20170804
104,261
1,059
98.45
95,188
91.30
15
1
0
0
14
90.75
52.60
20170728
104,261
1,077
96.81
95,188
91.30
15
1
0
0
14
90.75
52.20
20170721
104,261
1,083
96.27
95,188
91.30
15
1
0
0
14
90.75
52.20
20170714
104,261
1,086
96.00
95,188
91.30
15
1
0
0
14
90.75
52.40
20170707
104,261
1,085
96.09
95,188
91.30
15
1
0
0
14
90.75
56.00
20170630
104,261
1,081
96.45
95,188
91.30
15
1
0
0
14
90.75
54.70
20170623
104,261
1,078
96.72
95,188
91.30
15
1
0
0
14
90.75
54.90
20170616
104,261
1,072
97.26
95,188
91.30
15
1
0
0
14
90.75
54.50
20170609
104,261
1,069
97.53
95,188
91.30
15
1
0
0
14
90.75
54.30
20170603
104,261
1,059
98.45
95,188
91.30
15
1
0
0
14
90.75
55.40
20170526
104,261
1,059
98.45
95,188
91.30
15
1
0
0
14
90.75
55.30
20170519
104,261
1,052
99.11
95,188
91.30
15
1
0
0
14
90.75
53.00
20170512
104,261
1,049
99.39
95,188
91.30
15
1
0
0
14
90.75
52.40
20170505
104,261
1,043
99.96
95,188
91.30
15
1
0
0
14
90.75
54.00
20170428
104,261
1,023
101.92
95,188
91.30
15
1
0
0
14
90.75
55.50
20170421
104,261
1,009
103.33
95,188
91.30
15
1
0
0
14
90.75
55.40
20170414
104,261
1,011
103.13
95,188
91.30
15
1
0
0
14
90.75
56.90
20170407
104,261
1,005
103.74
95,188
91.30
15
1
0
0
14
90.75
61.30
20170331
104,261
1,003
103.95
95,188
91.30
15
1
0
0
14
90.75
61.60
20170324
104,261
1,017
102.52
95,188
91.30
15
1
0
0
14
90.75
63.20
20170317
104,261
1,037
100.54
95,188
91.30
15
1
0
0
14
90.75
66.10
20170310
104,261
1,012
103.02
95,188
91.30
15
1
0
0
14
90.75
65.10
20170303
104,261
984
105.96
95,185
91.29
15
1
0
0
14
90.75
64.90
20170224
104,261
979
106.50
95,176
91.29
15
1
0
0
14
90.74
64.60
20170218
104,261
973
107.15
95,176
91.29
15
1
0
0
14
90.74
64.80
20170210
104,261
966
107.93
95,166
91.28
15
1
0
0
14
90.73
63.80
20170203
104,261
960
108.61
95,139
91.25
15
1
0
0
14
90.70
63.30
20170126
104,261
959
108.72
95,135
91.25
15
1
0
0
14
90.70
20170120
104,261
950
109.75
95,107
91.22
15
1
0
0
14
90.67
63.50
20170113
104,261
942
110.68
95,088
91.20
15
1
0
0
14
90.66
64.80
20170106
104,261
939
111.03
95,088
91.20
15
1
0
0
14
90.66
65.40
20161230
104,261
930
112.11
95,086
91.20
15
1
0
0
14
90.65
65.10
20161223
104,261
927
112.47
95,076
91.19
15
1
0
0
14
90.64
65.20
20161216
104,261
911
114.45
95,071
91.19
15
1
0
0
14
90.64
65.50
20161209
104,261
913
114.20
95,055
91.17
15
1
0
0
14
90.62
64.80
20161202
104,261
832
125.31
95,038
91.15
15
1
0
0
14
90.61
69.10
20161125
104,261
825
126.38
95,038
91.15
15
1
0
0
14
90.61
69.00
20161118
104,261
825
126.38
95,038
91.15
15
1
0
0
14
90.61
66.80
20161111
104,261
827
126.07
95,038
91.15
15
1
0
0
14
90.61
66.30
20161104
104,261
812
128.40
95,038
91.15
15
1
0
0
14
90.61
68.70
20161028
104,261
810
128.72
95,038
91.15
15
1
0
0
14
90.61
68.90
20161021
104,261
798
130.65
95,038
91.15
15
1
0
0
14
90.61
71.40
20161014
104,261
803
129.84
95,038
91.15
15
1
0
0
14
90.61
71.90
20161007
104,261
799
130.49
95,038
91.15
15
1
0
0
14
90.61
76.80
20160930
104,261
803
129.84
95,042
91.16
15
1
0
0
14
90.61
76.40
20160923
104,261
806
129.36
95,042
91.16
15
1
0
0
14
90.61
76.40
20160914
104,261
807
129.20
95,049
91.16
15
1
0
0
14
90.62
75.50
20160910
104,261
814
128.08
95,049
91.16
15
1
0
0
14
90.62
77.50
20160902
104,261
807
129.20
95,089
91.20
15
1
0
0
14
90.66
75.30
20160826
104,261
804
129.68
95,135
91.25
15
1
0
0
14
90.70
75.40
20160819
104,261
824
126.53
95,182
91.29
15
1
0
0
14
90.75
71.30
20160812
104,261
816
127.77
95,187
91.30
15
1
0
0
14
90.75
68.40
20160805
104,261
811
128.56
95,187
91.30
15
1
0
0
14
90.75
66.70
20160729
104,261
809
128.88
95,187
91.30
15
1
0
0
14
90.75
66.70
20160722
104,261
831
125.46
95,187
91.30
15
1
0
0
14
90.75
67.70
20160715
104,261
841
123.97
95,187
91.30
15
1
0
0
14
90.75
68.60
20160707
104,261
845
123.39
95,175
91.28
15
1
0
0
14
90.74
71.70
20160701
104,261
856
121.80
95,179
91.29
15
1
0
0
14
90.74
69.50
20160624
104,261
865
120.53
95,241
91.35
15
1
0
0
14
90.80
67.00
20160617
104,261
836
124.71
95,356
91.46
15
1
0
0
14
90.91
63.30
20160608
104,261
853
122.23
95,386
91.49
15
1
0
0
14
90.94
61.60
20160604
104,261
856
121.80
95,390
91.49
15
1
0
0
14
90.95
62.00
20160527
104,261
865
120.53
95,402
91.50
15
1
0
0
14
90.96
59.40
20160520
104,261
867
120.25
95,402
91.50
15
1
0
0
14
90.96
56.70
20160513
104,261
862
120.95
95,402
91.50
15
1
0
0
14
90.96
56.50
20160506
104,261
868
120.12
95,402
91.50
15
1
0
0
14
90.96
56.40
20160429
104,261
878
118.75
95,402
91.50
15
1
0
0
14
90.96
56.60
20160422
104,261
883
118.08
95,402
91.50
15
1
0
0
14
90.96
55.30
20160415
104,261
891
117.02
95,402
91.50
15
1
0
0
14
90.96
56.10
20160408
104,261
844
123.53
95,422
91.52
15
1
0
0
14
90.98
54.60
20160401
104,261
842
123.83
95,422
91.52
15
1
0
0
14
90.98
53.50
20160325
104,261
842
123.83
95,422
91.52
15
1
0
0
14
90.98
53.50
20160318
104,261
849
122.80
95,422
91.52
15
1
0
0
14
90.98
53.90
20160311
104,261
852
122.37
95,422
91.52
15
1
0
0
14
90.98
53.70
20160304
104,261
840
124.12
95,462
91.56
15
1
0
0
14
91.01
51.20
20160226
104,261
825
126.38
95,462
91.56
15
1
0
0
14
91.01
50.50
20160219
104,261
827
126.07
95,462
91.56
15
1
0
0
14
91.01
51.20
20160205
104,261
824
126.53
95,462
91.56
15
1
0
0
14
91.01
20160130
104,261
821
126.99
95,458
91.56
15
1
0
0
14
91.01
51.50
20160122
104,261
821
126.99
95,457
91.56
15
1
0
0
14
91.01
50.00
20160115
104,261
820
127.15
95,453
91.55
15
1
0
0
14
91.01
50.30
20160108
104,261
823
126.68
95,436
91.54
15
1
0
0
14
90.99
53.50
20151231
104,261
826
126.22
95,433
91.53
15
1
0
0
14
90.99
52.70
20151225
104,261
822
126.84
95,433
91.53
15
1
0
0
14
90.99
52.90
20151218
104,261
825
126.38
95,433
91.53
15
1
0
0
14
90.99
53.20
20151211
104,261
833
125.16
95,418
91.52
15
1
0
0
14
90.97
52.80
20151204
104,261
830
125.62
95,418
91.52
15
1
0
0
14
90.97
55.30
20151127
104,261
848
122.95
95,418
91.52
15
1
0
0
14
90.97
56.80
20151120
106,285
847
125.48
97,442
91.68
16
1
0
0
15
91.14
55.50
20151113
106,285
855
124.31
97,415
91.65
16
1
0
0
15
91.12
53.20
20151106
106,285
880
120.78
97,415
91.65
16
1
0
0
15
91.12
56.70
20151030
106,285
838
126.83
97,495
91.73
16
1
0
0
15
91.19
56.50
20151023
106,285
839
126.68
97,495
91.73
16
1
0
0
15
91.19
49.70
20151016
106,285
856
124.16
97,495
91.73
16
1
0
0
15
91.19
49.50
20151008
106,285
845
125.78
97,492
91.73
16
1
0
0
15
91.19
47.80
20151002
106,285
850
125.04
97,492
91.73
16
1
0
0
15
91.19
48.50
20150925
106,285
860
123.59
97,392
91.63
16
1
0
0
15
91.10
48.95
20150918
106,285
870
122.17
97,083
91.34
16
1
0
0
15
90.81
48.50
20150911
106,285
888
119.69
96,922
91.19
16
1
0
0
15
90.65
47.20
20150904
106,285
901
117.96
96,674
90.96
16
1
0
0
15
90.42
45.00
20150828
106,285
913
116.41
96,417
90.72
16
1
0
1
14
89.40
44.15
20150821
106,285
937
113.43
96,229
90.54
16
1
1
0
14
89.40
44.50
20150814
106,285
966
110.03
95,588
89.94
15
1
0
0
14
89.40
45.25
20150807
106,285
987
107.68
95,588
89.94
15
1
0
0
14
89.40
44.30
20150731
106,285
987
107.68
95,588
89.94
15
1
0
0
14
89.40
44.10
20150724
106,285
1,009
105.34
95,570
89.92
15
1
0
0
14
89.38
42.65
20150717
106,285
1,008
105.44
95,574
89.92
15
1
0
0
14
89.39
44.10
20150709
106,285
1,009
105.34
95,563
89.91
15
1
0
0
14
89.38
42.00
20150703
106,285
1,003
105.97
95,545
89.89
15
1
0
0
14
89.36
42.50
20150626
106,285
1,015
104.71
95,515
89.87
15
1
0
0
14
89.33
43.60
20150618
106,285
1,029
103.29
95,511
89.86
15
1
0
0
14
89.33
44.00
20150612
106,285
1,020
104.20
95,511
89.86
15
1
0
0
14
89.33
45.70
20150605
106,285
1,027
103.49
95,460
89.81
15
1
0
0
14
89.28
45.40
20150529
106,285
1,038
102.39
95,382
89.74
15
1
0
0
14
89.21
50.80
20150522
106,285
1,022
104.00
95,712
90.05
16
2
0
0
14
89.12
49.65
20150515
106,285
1,026
103.59
95,690
90.03
16
2
0
0
14
89.05
50.00
20150508
106,285
1,049
101.32
95,313
89.68
16
2
0
0
14
88.67
46.85
20150430
106,285
1,099
96.71
95,632
89.98
17
3
0
0
14
88.59
55.80
2015-03
106,285
749
141.90
97,122
91.38
16
1
1
0
14
90.22
51.90
2015-02
106,285
681
156.07
97,257
91.51
16
1
0
1
14
90.22
50.90
2015-01
106,285
680
156.30
97,685
91.91
17
2
1
0
14
90.22
49.25
2014-12
106,285
676
157.23
97,682
91.91
17
2
1
0
14
90.22
45.80
2014-11
106,285
674
157.69
97,329
91.57
17
2
1
0
14
89.93
44.05
2014-10
108,000
683
158.13
98,850
91.53
17
3
0
0
14
90.09
46.50
2014-09
108,000
702
153.85
98,728
91.41
17
2
1
0
14
89.89
50.80
2014-08
108,000
732
147.54
97,750
90.51
17
3
0
0
14
89.05
51.80
2014-07
108,000
746
144.77
97,223
90.02
17
2
1
0
14
88.50
47.90
2014-06
108,000
775
139.35
97,344
90.13
17
2
0
1
14
88.43
50.80
2014-05
108,000
796
135.68
97,351
90.14
17
2
0
1
14
88.43
2014-04
108,000
811
133.17
96,973
89.79
17
2
0
1
14
87.96
50.90
2014-03
108,000
800
135.00
96,727
89.56
17
2
0
1
14
87.79
54.40
2014-02
108,000
767
140.81
97,352
90.14
19
4
0
1
14
87.55
58.20
2014-01
108,000
784
137.76
96,746
89.58
19
3
1
1
14
86.74
59.40
2013-12
108,000
798
135.34
95,783
88.69
18
3
1
0
14
86.54
60.70
2013-11
108,000
823
131.23
95,475
88.40
18
3
1
0
14
86.33
61.00
2013-10
108,000
856
126.17
95,545
88.47
18
3
0
1
14
86.33
57.60
2013-09
108,000
803
134.50
97,132
89.94
18
1
1
1
15
87.87
55.50
2013-08
108,000
796
135.68
97,549
90.32
18
1
0
1
16
88.99
62.00
2013-07
108,000
845
127.81
97,462
90.24
18
1
0
1
16
88.91
66.50
2013-06
108,000
891
121.21
96,888
89.71
18
1
0
1
16
88.38
62.50
2013-05
108,000
964
112.03
96,413
89.27
18
1
1
1
15
87.34
62.60
2013-04
108,000
927
116.50
96,828
89.66
18
1
1
1
15
87.69
60.50
2013-03
108,000
938
115.14
96,783
89.61
18
1
0
2
15
87.51
61.60
2013-02
108,000
878
123.01
96,947
89.77
18
1
0
2
15
87.42
63.20
2013-01
108,000
883
122.31
96,951
89.77
18
1
0
2
15
87.43
61.60
2012-12
108,000
875
123.43
97,009
89.82
18
1
1
0
16
88.53
61.90
2012-11
108,000
902
119.73
96,558
89.41
18
1
1
0
16
88.11
66.60
2012-10
108,000
974
110.88
96,136
89.01
18
1
1
0
16
87.72
62.10
2012-09
108,000
1,018
106.09
95,993
88.88
18
1
1
0
16
87.59
69.80
2012-08
108,000
1,154
93.59
95,886
88.78
18
1
1
0
16
87.49
71.20
2012-07
108,000
1,270
85.04
95,367
88.30
18
1
1
1
15
86.24
67.00
2012-06
90,000
1,103
81.60
78,994
87.77
17
0
2
1
14
85.07
82.70
2012-05
90,000
1,162
77.45
78,897
87.66
17
0
2
1
14
85.04
78.50
2012-04
90,000
1,146
78.53
79,037
87.82
17
0
2
1
14
85.14
88.00
2012-03
90,000
785
114.65
79,157
87.95
17
1
1
1
14
85.50
83.30
2012-02
90,000
751
119.84
79,292
88.10
17
1
1
0
15
86.60
79.70
2012-01
90,000
890
101.12
79,239
88.04
17
0
3
0
14
85.62
76.30
2011-12
90,000
1,139
79.02
78,290
86.99
16
0
1
1
14
85.21
70.60
2011-11
80,000
101
792.08
73,421
91.78
16
2
1
2
11
87.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
38.85
37.25
38.85
37.15
0.50
38.22
18
-
2019-11
39.10
37.50
39.60
36.55
-0.20
38.59
75
-
2019-10
40.00
39.10
40.00
38.30
-0.75
39.33
79
-
2019-09
37.85
40.00
40.50
37.50
0.70
39.45
146
-
2019-08
39.15
40.00
41.30
37.25
-2.45
38.92
105
-
2019-07
41.00
39.70
41.20
39.10
1.85
40.11
54
-
2019-06
38.65
41.00
41.50
38.25
1.00
39.23
85
-
2019-05
40.60
39.80
40.60
36.10
-1.30
39.17
96
-
2019-04
39.20
39.50
41.00
38.05
0.00
39.41
195
-
2019-03
39.65
39.50
40.50
39.10
-0.15
39.59
175
-
2019-02
39.80
39.65
40.00
38.80
-0.15
39.54
108
-
2019-01
40.20
39.80
40.50
39.20
-0.35
39.80
339
-
2018-12
36.70
40.15
41.00
36.70
3.55
39.62
530
0.51
2018-11
38.00
36.60
38.50
36.50
-1.35
37.33
251
-
2018-10
41.40
37.95
41.50
36.50
-2.40
38.80
343
-
2018-09
41.80
40.90
42.80
40.80
-0.60
41.58
240
-
2018-08
42.00
41.50
43.00
40.90
-1.30
42.12
278
-
2018-07
43.85
42.80
44.25
41.05
-1.00
43.08
290
-
2018-06
41.80
43.80
44.00
39.50
1.30
41.92
167
-
2018-05
38.90
42.25
43.00
38.50
3.15
40.52
250
-
2018-04
40.00
39.10
40.50
38.80
-1.10
39.75
246
-
2018-03
42.10
40.20
43.00
38.60
-1.90
40.82
308
-
2018-02
43.20
42.10
43.50
40.80
-1.15
42.15
188
-
2018-01
44.60
43.25
44.60
42.50
-1.35
43.57
325
-
2017-12
43.30
44.60
45.00
42.70
1.30
43.95
348
-
2017-11
47.15
43.30
50.00
42.70
-4.00
45.92
665
0.64
2017-10
50.80
47.30
50.80
47.00
-2.60
49.22
488
-
2017-09
50.20
49.90
51.40
48.65
-0.50
50.16
1,655
1.59
2017-08
52.00
50.40
53.50
49.90
-1.40
51.63
417
-
2017-07
54.90
52.30
57.50
51.80
1.30
53.56
525
0.50
2017-06
54.90
54.70
55.70
54.00
-0.40
54.82
427
-
2017-05
55.80
55.10
56.20
52.00
-0.40
53.61
632
0.61
2017-04
61.60
55.50
62.20
54.50
-6.10
57.20
792
0.76
2017-03
64.60
61.60
66.10
61.00
-3.00
64.00
1,279
1.23
2017-02
63.00
64.60
66.50
63.00
1.60
64.46
963
0.92
2017-01
65.00
63.00
68.80
62.30
-2.10
65.09
1,433
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.10△0.03
1437 勤益控
25.05▽-0.05
1516 川飛
16.30▽-0.10
2062 橋椿
27.30△0.05
2348 海悅
53.60▽-0.60
2358 廷鑫
15.30▽-0.20
2443 新利虹
3.29▽-0.01
2514 龍邦
±
2904 匯僑
23.70±0.00
3040 遠見
28.15△0.05
4536 拓凱
130.50△2.50
5284 F-JPP
49.70▽-0.70
5871 中租-KY
135.00±0.00
6184 大豐電
40.10±0.00
6464 台數科
113.50±0.00
6504 南六
133.00±0.00
6581 鋼聯
83.90△0.10
6625 必應
48.05▽-0.30
6641 基士德-KY
68.10▽-1.00
6655 科定
40.15▽-0.15
6670 復盛應用
176.50▽-0.50
6671 三能-KY
37.00▽-0.95
8033 雷虎
10.20△0.05
8341 日友
239.50±0.00
8404 百和興業-KY
40.00▽-0.30
8411 福貞-KY
15.15△0.05
8422 可寧衛
156.00▽-1.00
8427 基勝-KY
±
8442 威宏-KY
52.90▽-2.60
8463 潤泰材
45.65△4.15
8464 億豐
268.50△7.00
8466 美?-KY
70.00△0.40
8467 波力-KY
69.50△2.50
8473 山林水
49.40▽-0.10
8478 東哥
43.75▽-0.05
8480 泰昇-KY
139.50▽-0.50
8481 政伸
58.70△0.10
8482 商億-KY
137.00▽-1.00
8488 吉源-KY
16.75±0.00
8497 聯廣
51.60▽-0.20
8499 鼎炫-KY
106.00△1.50
9802 鈺齊-KY
121.00▽-2.00
9902 台火
10.50△0.35
9904 寶成
39.10△0.05
9905 大華
24.05±0.00
9907 統一實
11.90±0.00
9910 豐泰
190.00▽-0.50
9911 櫻花
47.10▽-0.10
9914 美利達
168.00△1.00
9917 中保
88.10△0.10
9919 康那香
10.20▽-0.15
9921 巨大
202.50±0.00
9924 福興
43.95▽-0.20
9925 新保
37.45△0.10
9927 泰銘
32.55▽-0.05
9928 中視
±
9929 秋雨
12.65▽-0.45
9930 中聯資源
50.00△0.05
9933 中鼎
37.80▽-0.15
9934 成霖
17.35▽-0.25
9935 慶豐富
40.00▽-1.80
9938 百和
77.40▽-0.60
9939 宏全
59.90±0.00
9940 信義
31.10▽-0.10
9941 裕融
114.50±0.00
9942 茂順
69.50▽-0.10
9944 新麗
17.35▽-0.05
9945 潤泰新
45.60△0.05
9955 佳龍
18.05▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。