網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8427 基勝-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8427 基勝-KY
2/23:
74.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230317
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230310
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230303
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230224
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230217
20,000
29
689.66
19,604
98.02
10
0
0
0
10
98.02
20230210
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20230203
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20230117
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20230113
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20230106
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221230
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221223
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221216
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221209
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221202
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221125
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221118
20,000
30
666.67
19,455
97.28
10
0
0
0
10
97.28
20221111
20,000
30
666.67
19,275
96.38
10
0
0
0
10
96.38
20221104
20,000
30
666.67
19,275
96.38
10
0
0
0
10
96.38
20221028
20,000
1
20,000.00
20,000
100.00
1
0
0
0
1
100.00
20221021
50,000
34
1,470.59
49,985
99.97
12
0
0
2
10
96.38
20221014
50,000
35
1,428.57
49,985
99.97
13
0
0
2
11
96.38
20221007
50,000
36
1,388.89
49,985
99.97
14
0
0
3
11
94.50
20220930
50,000
36
1,388.89
49,985
99.97
14
0
0
3
11
94.50
20220923
50,000
36
1,388.89
49,985
99.97
14
0
0
3
11
94.50
20220916
50,000
36
1,388.89
49,985
99.97
14
0
0
3
11
94.50
20220908
50,000
37
1,351.35
49,939
99.88
14
0
0
3
11
94.41
20220902
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220826
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220819
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220812
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220805
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220729
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220722
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220715
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220708
50,000
38
1,315.79
49,938
99.88
13
0
0
2
11
96.28
20220701
50,000
39
1,282.05
49,937
99.87
13
0
0
2
11
96.28
20220624
50,000
39
1,282.05
49,937
99.87
13
0
0
2
11
96.28
20220617
50,000
40
1,250.00
49,934
99.87
13
0
0
2
11
96.27
20220610
50,000
42
1,190.48
49,931
99.86
13
0
0
2
11
96.27
20220602
50,000
44
1,136.36
49,929
99.86
13
0
0
2
11
96.26
20220527
50,000
50
1,000.00
49,924
99.85
13
0
0
2
11
96.25
20220520
50,000
67
746.27
49,863
99.73
13
0
0
2
11
96.13
20220513
50,000
67
746.27
49,863
99.73
13
0
0
2
11
96.13
20220506
50,000
69
724.64
49,707
99.41
13
0
0
2
11
95.82
20220429
50,000
69
724.64
49,707
99.41
13
0
0
2
11
95.82
20220422
50,000
69
724.64
49,707
99.41
13
0
0
1
12
97.77
20220415
50,000
147
340.14
49,525
99.05
13
0
0
1
12
97.40
20220408
50,000
180
277.78
49,333
98.67
13
0
0
1
12
97.02
20220401
50,000
198
252.53
48,880
97.76
13
0
0
1
12
96.11
20220325
50,000
211
236.97
48,774
97.55
13
0
0
1
12
95.90
20220318
50,000
244
204.92
48,535
97.07
13
0
0
1
12
95.42
20220311
50,000
293
170.65
48,011
96.02
13
0
0
1
12
94.38
20220304
50,000
426
117.37
46,691
93.38
13
0
0
1
12
91.74
20220225
104,261
637
163.68
95,188
91.30
13
1
0
0
12
90.75
20220218
104,261
642
162.40
95,188
91.30
13
1
0
0
12
90.75
74.80
20220211
104,261
652
159.91
95,188
91.30
13
1
0
0
12
90.75
74.70
20220126
104,261
662
157.49
95,188
91.30
13
1
0
0
12
90.75
74.80
20220121
104,261
672
155.15
95,188
91.30
13
1
0
0
12
90.75
74.50
20220114
104,261
678
153.78
95,188
91.30
13
1
0
0
12
90.75
74.00
20220107
104,261
681
153.10
95,188
91.30
13
1
0
0
12
90.75
73.70
20211230
104,261
687
151.76
95,188
91.30
13
1
0
0
12
90.75
73.70
20211224
104,261
685
152.21
95,188
91.30
13
1
0
0
12
90.75
72.60
20211217
104,261
685
152.21
95,188
91.30
13
1
0
0
12
90.75
73.20
20211210
104,261
674
154.69
95,188
91.30
13
1
0
0
12
90.75
73.30
20211203
104,261
663
157.26
95,188
91.30
13
1
0
0
12
90.75
73.40
20211126
104,261
629
165.76
95,788
91.87
14
2
0
0
12
90.75
73.90
20211119
104,261
612
170.36
96,392
92.45
15
2
1
0
12
90.75
74.60
20211112
104,261
653
159.66
95,650
91.74
14
2
0
0
12
90.75
63.90
20211105
104,261
657
158.69
95,650
91.74
14
2
0
0
12
90.75
20211029
104,261
666
156.55
95,650
91.74
14
2
0
0
12
90.75
52.90
20211022
104,261
683
152.65
95,650
91.74
14
2
0
0
12
90.75
47.30
20211015
104,261
698
149.37
95,650
91.74
14
2
0
0
12
90.75
45.90
20211008
104,261
702
148.52
95,648
91.74
14
2
0
0
12
90.75
43.10
20211001
104,261
700
148.94
95,645
91.74
14
2
0
0
12
90.75
42.55
20210924
104,261
700
148.94
95,645
91.74
14
2
0
0
12
90.75
44.15
20210917
104,261
696
149.80
95,634
91.73
14
2
0
0
12
90.75
44.05
20210910
104,261
689
151.32
95,624
91.72
14
2
0
0
12
90.75
48.00
20210903
104,261
678
153.78
95,624
91.72
14
2
0
0
12
90.75
47.00
20210827
104,261
684
152.43
95,188
91.30
13
1
0
0
12
90.75
45.15
20210820
104,261
690
151.10
95,188
91.30
13
1
0
0
12
90.75
45.60
20210813
104,261
689
151.32
95,188
91.30
13
1
0
0
12
90.75
46.80
20210806
104,261
691
150.88
95,188
91.30
13
1
0
0
12
90.75
48.60
20210730
104,261
690
151.10
95,188
91.30
13
1
0
0
12
90.75
20210723
104,261
693
150.45
95,188
91.30
13
1
0
0
12
90.75
46.60
20210716
104,261
696
149.80
95,188
91.30
13
1
0
0
12
90.75
48.10
20210709
104,261
696
149.80
95,188
91.30
13
1
0
0
12
90.75
50.50
20210702
104,261
693
150.45
95,188
91.30
13
1
0
0
12
90.75
49.50
20210625
104,261
692
150.67
95,188
91.30
13
1
0
0
12
90.75
50.80
20210618
104,261
698
149.37
95,188
91.30
13
1
0
0
12
90.75
49.90
20210611
104,261
698
149.37
95,188
91.30
13
1
0
0
12
90.75
50.00
20210604
104,261
697
149.59
95,188
91.30
13
1
0
0
12
90.75
50.40
20210528
104,261
696
149.80
95,188
91.30
13
1
0
0
12
90.75
50.40
20210521
104,261
693
150.45
95,188
91.30
13
1
0
0
12
90.75
50.30
20210514
104,261
704
148.10
95,188
91.30
13
1
0
0
12
90.75
49.30
20210507
104,261
717
145.41
95,188
91.30
13
1
0
0
12
90.75
53.80
20210429
104,261
720
144.81
95,188
91.30
13
1
0
0
12
90.75
53.70
20210423
104,261
729
143.02
95,188
91.30
13
1
0
0
12
90.75
53.80
20210416
104,261
713
146.23
95,188
91.30
13
1
0
0
12
90.75
50.50
20210409
104,261
715
145.82
95,188
91.30
13
1
0
0
12
90.75
48.90
20210401
104,261
721
144.61
95,188
91.30
13
1
0
0
12
90.75
50.00
20210326
104,261
723
144.21
95,188
91.30
13
1
0
0
12
90.75
52.20
20210319
104,261
726
143.61
95,188
91.30
13
1
0
0
12
90.75
51.50
20210312
104,261
726
143.61
95,188
91.30
13
1
0
0
12
90.75
51.80
20210305
104,261
730
142.82
95,188
91.30
13
1
0
0
12
90.75
51.30
20210226
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
52.40
20210219
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
52.60
20210209
104,261
736
141.66
95,188
91.30
13
1
0
0
12
90.75
39.60
20210205
104,261
714
146.02
95,188
91.30
13
1
0
0
12
90.75
39.60
20210129
104,261
715
145.82
95,188
91.30
13
1
0
0
12
90.75
35.50
20210122
104,261
713
146.23
95,188
91.30
13
1
0
0
12
90.75
38.05
20210115
104,261
719
145.01
95,188
91.30
13
1
0
0
12
90.75
37.65
20210108
104,261
715
145.82
95,188
91.30
13
1
0
0
12
90.75
47.05
20201231
104,261
715
145.82
95,188
91.30
13
1
0
0
12
90.75
49.95
20201225
104,261
724
144.01
95,188
91.30
13
1
0
0
12
90.75
44.10
20201218
104,261
721
144.61
95,188
91.30
13
1
0
0
12
90.75
47.00
20201211
104,261
724
144.01
95,188
91.30
13
1
0
0
12
90.75
44.00
20201204
104,261
732
142.43
95,188
91.30
13
1
0
0
12
90.75
44.40
20201127
104,261
733
142.24
95,188
91.30
13
1
0
0
12
90.75
20201120
104,261
733
142.24
95,188
91.30
13
1
0
0
12
90.75
20201113
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
20201106
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
20201030
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
20201023
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
20201016
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
45.40
20201008
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
45.50
20200930
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
43.05
20200925
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
44.75
20200918
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
44.00
20200911
104,261
737
141.47
95,188
91.30
13
1
0
0
12
90.75
20200904
104,261
737
141.47
95,188
91.30
13
1
0
0
12
90.75
20200828
104,261
734
142.04
95,188
91.30
13
1
0
0
12
90.75
20200821
104,261
735
141.85
95,188
91.30
13
1
0
0
12
90.75
41.70
20200814
104,261
740
140.89
95,188
91.30
13
1
0
0
12
90.75
42.75
20200807
104,261
742
140.51
95,188
91.30
13
1
0
0
12
90.75
42.70
20200731
104,261
740
140.89
95,188
91.30
13
1
0
0
12
90.75
20200724
104,261
738
141.28
95,188
91.30
13
1
0
0
12
90.75
45.00
20200717
104,261
740
140.89
95,188
91.30
13
1
0
0
12
90.75
46.35
20200710
104,261
744
140.14
95,188
91.30
13
1
0
0
12
90.75
45.30
20200703
104,261
751
138.83
95,188
91.30
13
1
0
0
12
90.75
46.20
20200624
104,261
753
138.46
95,188
91.30
13
1
0
0
12
90.75
20200619
104,261
754
138.28
95,188
91.30
13
1
0
0
12
90.75
46.15
20200612
104,261
755
138.09
95,188
91.30
13
1
0
0
12
90.75
20200605
104,261
753
138.46
95,188
91.30
13
1
0
0
12
90.75
47.40
20200529
104,261
755
138.09
95,188
91.30
13
1
0
0
12
90.75
46.05
20200522
104,261
755
138.09
95,188
91.30
13
1
0
0
12
90.75
48.50
20200515
104,261
756
137.91
95,188
91.30
13
1
0
0
12
90.75
49.20
20200508
104,261
757
137.73
95,188
91.30
13
1
0
0
12
90.75
52.00
20200430
104,261
759
137.37
95,188
91.30
13
1
0
0
12
90.75
49.05
20200424
104,261
761
137.01
95,188
91.30
13
1
0
0
12
90.75
45.00
20200417
104,261
761
137.01
95,188
91.30
13
1
0
0
12
90.75
44.80
20200410
104,261
765
136.29
95,188
91.30
13
1
0
0
12
90.75
20200401
104,261
767
135.93
95,188
91.30
13
1
0
0
12
90.75
37.50
20200327
104,261
768
135.76
95,188
91.30
13
1
0
0
12
90.75
37.70
20200320
104,261
768
135.76
95,188
91.30
13
1
0
0
12
90.75
36.30
20200313
104,261
770
135.40
95,188
91.30
13
1
0
0
12
90.75
40.90
20200306
104,261
776
134.36
95,188
91.30
13
1
0
0
12
90.75
46.00
20200227
104,261
779
133.84
95,188
91.30
13
1
0
0
12
90.75
20200221
104,261
779
133.84
95,188
91.30
13
1
0
0
12
90.75
48.00
20200214
104,261
782
133.33
95,188
91.30
13
1
0
0
12
90.75
47.50
20200207
104,261
784
132.99
95,188
91.30
13
1
0
0
12
90.75
48.60
20200131
104,261
785
132.82
95,188
91.30
13
1
0
0
12
90.75
49.95
20200120
104,261
790
131.98
95,188
91.30
13
1
0
0
12
90.75
51.50
20200117
104,261
798
130.65
95,188
91.30
13
1
0
0
12
90.75
50.80
20200110
104,261
800
130.33
95,188
91.30
13
1
0
0
12
90.75
49.85
20200103
104,261
807
129.20
95,188
91.30
13
1
0
0
12
90.75
48.50
20191227
104,261
818
127.46
95,188
91.30
13
1
0
0
12
90.75
46.50
20191220
104,261
812
128.40
95,188
91.30
13
1
0
0
12
90.75
20191213
104,261
813
128.24
95,188
91.30
13
1
0
0
12
90.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
19,604
98.02
10
19,604
98.02
10
19,604
98.02
* 600 張以上
10
19,604
98.02
10
19,604
98.02
10
19,604
98.02
* 800 張以上
10
19,604
98.02
10
19,604
98.02
10
19,604
98.02
* 1000 張以上
10
19,604
98.02
10
19,604
98.02
10
19,604
98.02
1-999股
17
1
0.00
17
1
0.00
17
1
0.00
1-5張
0
0
0.00
0
0
0.00
0
0
0.00
5-10張
1
5
0.02
1
5
0.02
1
5
0.02
10-15張
0
0
0.00
0
0
0.00
0
0
0.00
15-20張
0
0
0.00
0
0
0.00
0
0
0.00
20-30張
0
0
0.00
0
0
0.00
0
0
0.00
30-40張
0
0
0.00
0
0
0.00
0
0
0.00
40-50張
0
0
0.00
0
0
0.00
0
0
0.00
50-100張
0
0
0.00
0
0
0.00
0
0
0.00
100-200張
0
0
0.00
0
0
0.00
0
0
0.00
200-400張
1
390
1.94
1
390
1.94
1
390
1.94
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
19,604
98.02
10
19,604
98.02
10
19,604
98.02
合計
29
20,000
100.00
29
20,000
100.00
29
20,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230317
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230310
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230303
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230224
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230217
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.94
0.00
0.00
0.00
98.02
20230210
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20230203
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20230117
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20230113
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20230106
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221230
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221223
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221216
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221209
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221202
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221125
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221118
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.74
1.94
0.00
0.00
0.00
97.27
20221111
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.59
0.00
0.00
0.00
96.37
20221104
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.59
0.00
0.00
0.00
96.37
20221028
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.59
96.37
20221021
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.59
96.37
20221014
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.59
96.37
20221007
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.47
94.49
20220930
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.47
94.49
20220923
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.47
94.49
20220916
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5.47
94.49
20220908
0.00
0.00
0.00
0.02
0.00
0.00
0.00
0.09
0.00
0.00
0.00
0.00
0.00
5.47
94.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-02
74.90
74.90
75.00
74.70
0.10
74.85
743
0.71
2022-01
73.80
74.80
74.90
73.40
1.10
74.06
2,086
2.00
2021-12
73.00
73.70
74.00
72.50
0.30
73.26
1,115
1.07
2021-11
53.50
73.40
74.70
51.50
15.00
66.60
3,776
3.62
2021-10
44.00
52.90
54.00
42.55
10.35
46.49
501
-
2021-09
45.25
44.60
51.70
43.35
-1.50
46.71
406
-
2021-08
47.30
45.25
49.10
43.05
-3.35
46.46
339
-
2021-07
49.55
48.00
50.50
44.55
-2.30
48.24
150
-
2021-06
50.50
50.30
52.40
49.50
-0.80
50.60
207
-
2021-05
54.00
51.10
54.30
47.10
-4.80
51.36
329
-
2021-04
50.00
53.70
54.90
47.10
2.80
51.42
456
-
2021-03
53.00
50.70
53.40
48.70
-1.70
51.51
273
-
2021-02
35.50
52.40
57.70
35.00
20.50
45.21
823
0.79
2021-01
46.10
35.50
47.10
35.05
-15.95
40.11
250
-
2020-12
44.00
49.95
49.95
42.15
8.85
45.24
180
-
2020-11
43.00
44.60
48.30
42.50
1.90
44.30
49
-
2020-10
43.90
43.00
45.50
43.00
1.65
44.91
27
-
2020-09
42.75
43.05
44.75
40.55
2.40
43.37
38
-
2020-08
43.00
43.00
45.30
41.00
0.15
42.57
92
-
2020-07
47.95
44.35
47.95
41.60
-3.25
45.76
124
-
2020-06
46.30
47.00
48.00
45.50
-0.55
46.76
64
-
2020-05
48.60
46.05
52.00
46.05
-5.95
48.23
44
-
2020-04
36.65
49.05
49.70
34.65
5.90
42.06
135
-
2020-03
47.15
36.80
47.80
33.80
-11.15
41.10
157
-
2020-02
49.50
47.65
50.30
47.00
-2.30
48.34
120
-
2020-01
49.00
49.95
51.50
46.80
1.45
49.46
475
-
2019-12
38.85
48.50
50.50
37.15
7.20
42.55
1,051
1.01
2019-11
39.10
37.50
39.60
36.55
-0.20
38.59
75
-
2019-10
40.00
39.10
40.00
38.30
-0.75
39.33
79
-
2019-09
37.85
40.00
40.50
37.50
0.70
39.45
146
-
2019-08
39.15
40.00
41.30
37.25
-2.45
38.92
105
-
2019-07
41.00
39.70
41.20
39.10
1.85
40.11
54
-
2019-06
38.65
41.00
41.50
38.25
1.00
39.23
85
-
2019-05
40.60
39.80
40.60
36.10
-1.30
39.17
96
-
2019-04
39.20
39.50
41.00
38.05
0.00
39.41
195
-
2019-03
39.65
39.50
40.50
39.10
-0.15
39.59
175
-
2019-02
39.80
39.65
40.00
38.80
-0.15
39.54
108
-
2019-01
40.20
39.80
40.50
39.20
-0.35
39.80
339
-
2018-12
36.70
40.15
41.00
36.70
3.55
39.62
530
0.51
2018-11
38.00
36.60
38.50
36.50
-1.35
37.33
251
-
2018-10
41.40
37.95
41.50
36.50
-2.40
38.80
343
-
2018-09
41.80
40.90
42.80
40.80
-0.60
41.58
240
-
2018-08
42.00
41.50
43.00
40.90
-1.30
42.12
278
-
2018-07
43.85
42.80
44.25
41.05
-1.00
43.08
290
-
2018-06
41.80
43.80
44.00
39.50
1.30
41.92
167
-
2018-05
38.90
42.25
43.00
38.50
3.15
40.52
250
-
2018-04
40.00
39.10
40.50
38.80
-1.10
39.75
246
-
2018-03
42.10
40.20
43.00
38.60
-1.90
40.82
308
-
2018-02
43.20
42.10
43.50
40.80
-1.15
42.15
188
-
2018-01
44.60
43.25
44.60
42.50
-1.35
43.57
325
-
2017-12
43.30
44.60
45.00
42.70
1.30
43.95
348
-
2017-11
47.15
43.30
50.00
42.70
-4.00
45.92
665
0.64
2017-10
50.80
47.30
50.80
47.00
-2.60
49.22
488
-
2017-09
50.20
49.90
51.40
48.65
-0.50
50.16
1,655
1.59
2017-08
52.00
50.40
53.50
49.90
-1.40
51.63
417
-
2017-07
54.90
52.30
57.50
51.80
1.30
53.56
525
0.50
2017-06
54.90
54.70
55.70
54.00
-0.40
54.82
427
-
2017-05
55.80
55.10
56.20
52.00
-0.40
53.61
632
0.61
2017-04
61.60
55.50
62.20
54.50
-6.10
57.20
792
0.76
2017-03
64.60
61.60
66.10
61.00
-3.00
64.00
1,279
1.23
2017-02
63.00
64.60
66.50
63.00
1.60
64.46
963
0.92
2017-01
65.00
63.00
68.80
62.30
-2.10
65.09
1,433
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
153.50±0.00
1416 廣豐
10.80▽-0.20
1435 中福
32.10▽-0.85
1437 勤益控
28.20±0.00
1443 立益
29.15△0.05
1516 川飛
20.35±0.00
2062 橋椿
23.15△0.30
2348 海悅
68.50△0.40
2358 廷鑫
14.75±0.00
2443 億麗
2.95△0.01
2496 卓越
52.90△0.40
2514 龍邦
17.20±0.00
2614 東森
18.90±0.00
2904 匯僑
20.75△0.10
3040 遠見
32.05±0.00
3557 嘉威
66.50▽-0.90
4536 拓凱
212.50▽-2.00
5284 F-JPP
112.50△6.50
5871 中租-KY
225.50▽-3.00
6165 捷泰
30.60△0.95
6184 大豐電
50.20△0.10
6464 台數科
89.40±0.00
6504 南六
78.60△0.90
6581 鋼聯
94.70±0.00
6592 和潤企業
120.50△0.50
6625 必應
48.60▽-0.60
6641 基士德-KY
57.80△0.40
6655 科定
128.00▽-2.00
6670 復盛應用
230.00△1.50
6671 三能-KY
39.65▽-0.10
6754 匯僑設計
52.70▽-0.60
6768 志強-KY
70.40△0.30
6806 森崴能源
89.00△1.10
6807 峰源-KY
27.80△0.10
8033 雷虎
57.50▽-0.20
8341 日友
164.00±0.00
8404 百和興業-KY
27.15△0.05
8411 福貞-KY
15.05△0.10
8422 可寧衛
187.00±0.00
8427 基勝-KY
±
8442 威宏-KY
84.90▽-0.70
8463 潤泰材
23.20△0.10
8464 億豐
332.00△3.50
8466 美吉吉-KY
41.10±0.00
8467 波力-KY
59.50△0.20
8473 山林水
29.65±0.00
8478 東哥
526.00△14.00
8480 泰昇-KY
±
8481 政伸
57.30△0.20
8482 商億-KY
77.20△0.70
8488 吉源-KY
15.60△0.20
9802 鈺齊-KY
132.50△2.00
9902 台火
12.55△0.15
9904 寶成
31.40△0.15
9905 大華
25.25▽-0.10
9907 統一實
19.30△0.15
9910 豐泰
191.50▽-1.50
9911 櫻花
63.50±0.00
9914 美利達
168.50▽-0.50
9917 中保
105.50△1.50
9919 康那香
17.60△0.05
9921 巨大
175.00±0.00
9924 福興
43.90△0.10
9925 新保
40.75△0.15
9927 泰銘
42.85△0.05
9928 中視
18.45▽-0.05
9929 秋雨
9.15▽-0.06
9930 中聯資源
48.45▽-0.15
9933 中鼎
42.40△0.25
9934 成霖
13.05△0.15
9935 慶豐富
18.85△0.05
9938 百和
59.50△0.40
9939 宏全
95.80▽-0.80
9940 信義
28.80△0.05
9941 裕融
178.50▽-0.50
9942 茂順
121.50△3.50
9944 新麗
20.30±0.00
9945 潤泰新
35.05△0.15
9955 佳龍
24.90▽-0.25