神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230922	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230915	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230908	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230901	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230825	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230818	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230811	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230804	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230728	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230721	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230714	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230707	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230630	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230621	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230616	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230609	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230602	100	13	7.69	0	0.00	0	0	0	0	0	0.00
20230526	100	1	100.00	0	0.00	0	0	0	0	0	0.00
20230519	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230512	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230505	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230428	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230421	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230414	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230407	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230331	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230324	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230317	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230310	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230303	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230224	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230217	20,000	29	689.66	19,604	98.02	10	0	0	0	10	98.02
20230210	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20230203	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20230117	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20230113	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20230106	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221230	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221223	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221216	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221209	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221202	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221125	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221118	20,000	30	666.67	19,455	97.28	10	0	0	0	10	97.28
20221111	20,000	30	666.67	19,275	96.38	10	0	0	0	10	96.38
20221104	20,000	30	666.67	19,275	96.38	10	0	0	0	10	96.38
20221028	20,000	1	20,000.00	20,000	100.00	1	0	0	0	1	100.00
20221021	50,000	34	1,470.59	49,985	99.97	12	0	0	2	10	96.38
20221014	50,000	35	1,428.57	49,985	99.97	13	0	0	2	11	96.38
20221007	50,000	36	1,388.89	49,985	99.97	14	0	0	3	11	94.50
20220930	50,000	36	1,388.89	49,985	99.97	14	0	0	3	11	94.50
20220923	50,000	36	1,388.89	49,985	99.97	14	0	0	3	11	94.50
20220916	50,000	36	1,388.89	49,985	99.97	14	0	0	3	11	94.50
20220908	50,000	37	1,351.35	49,939	99.88	14	0	0	3	11	94.41
20220902	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220826	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220819	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220812	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220805	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220729	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220722	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220715	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220708	50,000	38	1,315.79	49,938	99.88	13	0	0	2	11	96.28
20220701	50,000	39	1,282.05	49,937	99.87	13	0	0	2	11	96.28
20220624	50,000	39	1,282.05	49,937	99.87	13	0	0	2	11	96.28
20220617	50,000	40	1,250.00	49,934	99.87	13	0	0	2	11	96.27
20220610	50,000	42	1,190.48	49,931	99.86	13	0	0	2	11	96.27
20220602	50,000	44	1,136.36	49,929	99.86	13	0	0	2	11	96.26
20220527	50,000	50	1,000.00	49,924	99.85	13	0	0	2	11	96.25
20220520	50,000	67	746.27	49,863	99.73	13	0	0	2	11	96.13
20220513	50,000	67	746.27	49,863	99.73	13	0	0	2	11	96.13
20220506	50,000	69	724.64	49,707	99.41	13	0	0	2	11	95.82
20220429	50,000	69	724.64	49,707	99.41	13	0	0	2	11	95.82
20220422	50,000	69	724.64	49,707	99.41	13	0	0	1	12	97.77
20220415	50,000	147	340.14	49,525	99.05	13	0	0	1	12	97.40
20220408	50,000	180	277.78	49,333	98.67	13	0	0	1	12	97.02
20220401	50,000	198	252.53	48,880	97.76	13	0	0	1	12	96.11
20220325	50,000	211	236.97	48,774	97.55	13	0	0	1	12	95.90
20220318	50,000	244	204.92	48,535	97.07	13	0	0	1	12	95.42
20220311	50,000	293	170.65	48,011	96.02	13	0	0	1	12	94.38
20220304	50,000	426	117.37	46,691	93.38	13	0	0	1	12	91.74
20220225	104,261	637	163.68	95,188	91.30	13	1	0	0	12	90.75
20220218	104,261	642	162.40	95,188	91.30	13	1	0	0	12	90.75	74.80
20220211	104,261	652	159.91	95,188	91.30	13	1	0	0	12	90.75	74.70
20220126	104,261	662	157.49	95,188	91.30	13	1	0	0	12	90.75	74.80
20220121	104,261	672	155.15	95,188	91.30	13	1	0	0	12	90.75	74.50
20220114	104,261	678	153.78	95,188	91.30	13	1	0	0	12	90.75	74.00
20220107	104,261	681	153.10	95,188	91.30	13	1	0	0	12	90.75	73.70
20211230	104,261	687	151.76	95,188	91.30	13	1	0	0	12	90.75	73.70
20211224	104,261	685	152.21	95,188	91.30	13	1	0	0	12	90.75	72.60
20211217	104,261	685	152.21	95,188	91.30	13	1	0	0	12	90.75	73.20
20211210	104,261	674	154.69	95,188	91.30	13	1	0	0	12	90.75	73.30
20211203	104,261	663	157.26	95,188	91.30	13	1	0	0	12	90.75	73.40
20211126	104,261	629	165.76	95,788	91.87	14	2	0	0	12	90.75	73.90
20211119	104,261	612	170.36	96,392	92.45	15	2	1	0	12	90.75	74.60
20211112	104,261	653	159.66	95,650	91.74	14	2	0	0	12	90.75	63.90
20211105	104,261	657	158.69	95,650	91.74	14	2	0	0	12	90.75
20211029	104,261	666	156.55	95,650	91.74	14	2	0	0	12	90.75	52.90
20211022	104,261	683	152.65	95,650	91.74	14	2	0	0	12	90.75	47.30
20211015	104,261	698	149.37	95,650	91.74	14	2	0	0	12	90.75	45.90
20211008	104,261	702	148.52	95,648	91.74	14	2	0	0	12	90.75	43.10
20211001	104,261	700	148.94	95,645	91.74	14	2	0	0	12	90.75	42.55
20210924	104,261	700	148.94	95,645	91.74	14	2	0	0	12	90.75	44.15
20210917	104,261	696	149.80	95,634	91.73	14	2	0	0	12	90.75	44.05
20210910	104,261	689	151.32	95,624	91.72	14	2	0	0	12	90.75	48.00
20210903	104,261	678	153.78	95,624	91.72	14	2	0	0	12	90.75	47.00
20210827	104,261	684	152.43	95,188	91.30	13	1	0	0	12	90.75	45.15
20210820	104,261	690	151.10	95,188	91.30	13	1	0	0	12	90.75	45.60
20210813	104,261	689	151.32	95,188	91.30	13	1	0	0	12	90.75	46.80
20210806	104,261	691	150.88	95,188	91.30	13	1	0	0	12	90.75	48.60
20210730	104,261	690	151.10	95,188	91.30	13	1	0	0	12	90.75
20210723	104,261	693	150.45	95,188	91.30	13	1	0	0	12	90.75	46.60
20210716	104,261	696	149.80	95,188	91.30	13	1	0	0	12	90.75	48.10
20210709	104,261	696	149.80	95,188	91.30	13	1	0	0	12	90.75	50.50
20210702	104,261	693	150.45	95,188	91.30	13	1	0	0	12	90.75	49.50
20210625	104,261	692	150.67	95,188	91.30	13	1	0	0	12	90.75	50.80
20210618	104,261	698	149.37	95,188	91.30	13	1	0	0	12	90.75	49.90
20210611	104,261	698	149.37	95,188	91.30	13	1	0	0	12	90.75	50.00
20210604	104,261	697	149.59	95,188	91.30	13	1	0	0	12	90.75	50.40
20210528	104,261	696	149.80	95,188	91.30	13	1	0	0	12	90.75	50.40
20210521	104,261	693	150.45	95,188	91.30	13	1	0	0	12	90.75	50.30
20210514	104,261	704	148.10	95,188	91.30	13	1	0	0	12	90.75	49.30
20210507	104,261	717	145.41	95,188	91.30	13	1	0	0	12	90.75	53.80
20210429	104,261	720	144.81	95,188	91.30	13	1	0	0	12	90.75	53.70
20210423	104,261	729	143.02	95,188	91.30	13	1	0	0	12	90.75	53.80
20210416	104,261	713	146.23	95,188	91.30	13	1	0	0	12	90.75	50.50
20210409	104,261	715	145.82	95,188	91.30	13	1	0	0	12	90.75	48.90
20210401	104,261	721	144.61	95,188	91.30	13	1	0	0	12	90.75	50.00
20210326	104,261	723	144.21	95,188	91.30	13	1	0	0	12	90.75	52.20
20210319	104,261	726	143.61	95,188	91.30	13	1	0	0	12	90.75	51.50
20210312	104,261	726	143.61	95,188	91.30	13	1	0	0	12	90.75	51.80
20210305	104,261	730	142.82	95,188	91.30	13	1	0	0	12	90.75	51.30
20210226	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	52.40
20210219	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75	52.60
20210209	104,261	736	141.66	95,188	91.30	13	1	0	0	12	90.75	39.60
20210205	104,261	714	146.02	95,188	91.30	13	1	0	0	12	90.75	39.60
20210129	104,261	715	145.82	95,188	91.30	13	1	0	0	12	90.75	35.50
20210122	104,261	713	146.23	95,188	91.30	13	1	0	0	12	90.75	38.05
20210115	104,261	719	145.01	95,188	91.30	13	1	0	0	12	90.75	37.65
20210108	104,261	715	145.82	95,188	91.30	13	1	0	0	12	90.75	47.05
20201231	104,261	715	145.82	95,188	91.30	13	1	0	0	12	90.75	49.95
20201225	104,261	724	144.01	95,188	91.30	13	1	0	0	12	90.75	44.10
20201218	104,261	721	144.61	95,188	91.30	13	1	0	0	12	90.75	47.00
20201211	104,261	724	144.01	95,188	91.30	13	1	0	0	12	90.75	44.00
20201204	104,261	732	142.43	95,188	91.30	13	1	0	0	12	90.75	44.40
20201127	104,261	733	142.24	95,188	91.30	13	1	0	0	12	90.75
20201120	104,261	733	142.24	95,188	91.30	13	1	0	0	12	90.75
20201113	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75
20201106	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75
20201030	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75
20201023	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75
20201016	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75	45.40
20201008	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	45.50
20200930	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	43.05
20200925	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	44.75
20200918	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	44.00
20200911	104,261	737	141.47	95,188	91.30	13	1	0	0	12	90.75
20200904	104,261	737	141.47	95,188	91.30	13	1	0	0	12	90.75
20200828	104,261	734	142.04	95,188	91.30	13	1	0	0	12	90.75
20200821	104,261	735	141.85	95,188	91.30	13	1	0	0	12	90.75	41.70
20200814	104,261	740	140.89	95,188	91.30	13	1	0	0	12	90.75	42.75
20200807	104,261	742	140.51	95,188	91.30	13	1	0	0	12	90.75	42.70
20200731	104,261	740	140.89	95,188	91.30	13	1	0	0	12	90.75
20200724	104,261	738	141.28	95,188	91.30	13	1	0	0	12	90.75	45.00
20200717	104,261	740	140.89	95,188	91.30	13	1	0	0	12	90.75	46.35
20200710	104,261	744	140.14	95,188	91.30	13	1	0	0	12	90.75	45.30
20200703	104,261	751	138.83	95,188	91.30	13	1	0	0	12	90.75	46.20
20200624	104,261	753	138.46	95,188	91.30	13	1	0	0	12	90.75
20200619	104,261	754	138.28	95,188	91.30	13	1	0	0	12	90.75	46.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230922	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230915	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230908	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230901	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230825	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230818	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230811	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230804	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230728	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230721	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230714	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230707	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230630	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230621	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230616	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230609	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230602	0.02	1.94	45.64	36.45	15.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
20230526	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	100.00	0.00	0.00	0.00	0.00	0.00	0.00
20230519	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230512	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230505	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230428	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230421	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230414	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230407	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230331	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
20230324	0.00	0.00	0.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.94	0.00	0.00	0.00	98.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-02	74.90	74.90	75.00	74.70	0.10	74.85	743	0.71
2022-01	73.80	74.80	74.90	73.40	1.10	74.06	2,086	2.00
2021-12	73.00	73.70	74.00	72.50	0.30	73.26	1,115	1.07
2021-11	53.50	73.40	74.70	51.50	15.00	66.60	3,776	3.62
2021-10	44.00	52.90	54.00	42.55	10.35	46.49	501	-
2021-09	45.25	44.60	51.70	43.35	-1.50	46.71	406	-
2021-08	47.30	45.25	49.10	43.05	-3.35	46.46	339	-
2021-07	49.55	48.00	50.50	44.55	-2.30	48.24	150	-
2021-06	50.50	50.30	52.40	49.50	-0.80	50.60	207	-
2021-05	54.00	51.10	54.30	47.10	-4.80	51.36	329	-
2021-04	50.00	53.70	54.90	47.10	2.80	51.42	456	-
2021-03	53.00	50.70	53.40	48.70	-1.70	51.51	273	-
2021-02	35.50	52.40	57.70	35.00	20.50	45.21	823	0.79
2021-01	46.10	35.50	47.10	35.05	-15.95	40.11	250	-
2020-12	44.00	49.95	49.95	42.15	8.85	45.24	180	-
2020-11	43.00	44.60	48.30	42.50	1.90	44.30	49	-
2020-10	43.90	43.00	45.50	43.00	1.65	44.91	27	-
2020-09	42.75	43.05	44.75	40.55	2.40	43.37	38	-
2020-08	43.00	43.00	45.30	41.00	0.15	42.57	92	-
2020-07	47.95	44.35	47.95	41.60	-3.25	45.76	124	-
2020-06	46.30	47.00	48.00	45.50	-0.55	46.76	64	-
2020-05	48.60	46.05	52.00	46.05	-5.95	48.23	44	-
2020-04	36.65	49.05	49.70	34.65	5.90	42.06	135	-
2020-03	47.15	36.80	47.80	33.80	-11.15	41.10	157	-
2020-02	49.50	47.65	50.30	47.00	-2.30	48.34	120	-
2020-01	49.00	49.95	51.50	46.80	1.45	49.46	475	-
2019-12	38.85	48.50	50.50	37.15	7.20	42.55	1,051	1.01
2019-11	39.10	37.50	39.60	36.55	-0.20	38.59	75	-
2019-10	40.00	39.10	40.00	38.30	-0.75	39.33	79	-
2019-09	37.85	40.00	40.50	37.50	0.70	39.45	146	-
2019-08	39.15	40.00	41.30	37.25	-2.45	38.92	105	-
2019-07	41.00	39.70	41.20	39.10	1.85	40.11	54	-
2019-06	38.65	41.00	41.50	38.25	1.00	39.23	85	-
2019-05	40.60	39.80	40.60	36.10	-1.30	39.17	96	-
2019-04	39.20	39.50	41.00	38.05	0.00	39.41	195	-
2019-03	39.65	39.50	40.50	39.10	-0.15	39.59	175	-
2019-02	39.80	39.65	40.00	38.80	-0.15	39.54	108	-
2019-01	40.20	39.80	40.50	39.20	-0.35	39.80	339	-
2018-12	36.70	40.15	41.00	36.70	3.55	39.62	530	0.51
2018-11	38.00	36.60	38.50	36.50	-1.35	37.33	251	-
2018-10	41.40	37.95	41.50	36.50	-2.40	38.80	343	-
2018-09	41.80	40.90	42.80	40.80	-0.60	41.58	240	-
2018-08	42.00	41.50	43.00	40.90	-1.30	42.12	278	-
2018-07	43.85	42.80	44.25	41.05	-1.00	43.08	290	-
2018-06	41.80	43.80	44.00	39.50	1.30	41.92	167	-
2018-05	38.90	42.25	43.00	38.50	3.15	40.52	250	-
2018-04	40.00	39.10	40.50	38.80	-1.10	39.75	246	-
2018-03	42.10	40.20	43.00	38.60	-1.90	40.82	308	-
2018-02	43.20	42.10	43.50	40.80	-1.15	42.15	188	-
2018-01	44.60	43.25	44.60	42.50	-1.35	43.57	325	-
2017-12	43.30	44.60	45.00	42.70	1.30	43.95	348	-
2017-11	47.15	43.30	50.00	42.70	-4.00	45.92	665	0.64
2017-10	50.80	47.30	50.80	47.00	-2.60	49.22	488	-
2017-09	50.20	49.90	51.40	48.65	-0.50	50.16	1,655	1.59
2017-08	52.00	50.40	53.50	49.90	-1.40	51.63	417	-
2017-07	54.90	52.30	57.50	51.80	1.30	53.56	525	0.50
2017-06	54.90	54.70	55.70	54.00	-0.40	54.82	427	-
2017-05	55.80	55.10	56.20	52.00	-0.40	53.61	632	0.61
2017-04	61.60	55.50	62.20	54.50	-6.10	57.20	792	0.76
2017-03	64.60	61.60	66.10	61.00	-3.00	64.00	1,279	1.23
2017-02	63.00	64.60	66.50	63.00	1.60	64.46	963	0.92
2017-01	65.00	63.00	68.80	62.30	-2.10	65.09	1,433	1.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平