神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	140,059	2,309	60.66	127,014	90.69	18	6	1	0	11	88.12	257.00
20191009	140,059	2,288	61.21	127,426	90.98	19	7	1	0	11	88.12	253.00
20191004	140,059	2,275	61.56	127,437	90.99	19	7	1	0	11	88.14	259.00
20190927	140,059	2,248	62.30	127,439	90.99	19	7	1	0	11	88.14	261.50
20190920	140,059	2,249	62.28	127,459	91.00	19	7	1	0	11	88.14	270.50
20190912	140,059	2,277	61.51	127,443	90.99	19	7	1	0	11	88.13	268.50
20190906	140,059	2,285	61.29	127,423	90.98	19	7	1	0	11	88.11	263.00
20190830	140,059	2,295	61.03	127,412	90.97	19	7	1	0	11	88.09	258.50
20190823	140,059	2,303	60.82	127,376	90.95	19	7	1	0	11	88.07	257.50
20190816	140,059	2,298	60.95	127,399	90.96	19	7	1	0	11	88.08	256.50
20190808	140,059	2,300	60.90	127,327	90.91	19	7	1	0	11	88.05	253.50
20190802	140,059	2,308	60.68	127,331	90.91	19	7	1	0	11	88.05	257.50
20190726	140,059	2,313	60.55	126,831	90.56	18	6	1	1	10	87.30	266.00
20190719	140,059	2,325	60.24	126,822	90.55	18	6	1	1	10	87.32	265.00
20190712	140,059	2,334	60.01	126,812	90.54	18	6	1	1	10	87.35	263.00
20190705	140,059	2,324	60.27	126,812	90.54	18	6	1	1	10	87.37	255.00
20190628	140,059	2,323	60.29	126,821	90.55	18	6	1	1	10	87.37	262.50
20190621	140,059	2,363	59.27	126,840	90.56	18	6	1	1	10	87.39	258.00
20190614	140,059	2,383	58.77	126,869	90.58	18	6	1	1	10	87.41	247.00
20190606	140,059	2,393	58.53	126,907	90.61	18	6	1	1	10	87.43	242.50
20190531	140,059	2,375	58.97	126,476	90.30	17	5	1	1	10	87.45	262.00
20190524	140,059	2,327	60.19	126,983	90.66	18	6	1	1	10	87.52	263.00
20190517	140,059	2,316	60.47	127,028	90.70	18	6	1	1	10	87.55	255.50
20190510	140,059	2,325	60.24	127,073	90.73	18	6	1	1	10	87.58	262.00
20190503	140,059	2,317	60.45	127,519	91.05	19	7	1	1	10	87.62	272.50
20190426	140,059	2,331	60.09	127,495	91.03	19	7	1	1	10	87.56	271.00
20190419	140,059	2,351	59.57	127,467	91.01	19	7	1	1	10	87.54	274.50
20190412	140,059	2,410	58.12	127,298	90.89	19	6	2	1	10	87.38	278.00
20190403	140,059	2,463	56.87	127,033	90.70	19	6	2	1	10	87.16	252.00
20190329	140,059	2,473	56.64	126,975	90.66	19	6	2	1	10	87.13	254.50
20190322	140,059	2,495	56.14	126,534	90.34	18	5	2	1	10	87.11	255.00
20190315	140,059	2,524	55.49	126,447	90.28	18	5	2	1	10	87.06	259.00
20190308	140,059	2,586	54.16	126,460	90.29	18	5	2	1	10	87.07	253.50
20190227	140,059	2,645	52.95	126,329	90.20	18	5	2	1	10	87.02	246.00
20190222	140,059	2,677	52.32	126,166	90.08	18	5	2	1	10	86.90	240.00
20190215	140,059	2,760	50.75	126,107	90.04	18	5	2	1	10	86.86	244.00
20190130	140,059	2,890	48.46	126,052	90.00	18	5	2	1	10	86.82	226.50
20190125	142,059	2,999	47.37	127,891	90.03	18	5	2	1	10	86.89	219.00
20190118	142,059	3,137	45.28	127,848	90.00	18	5	3	0	10	86.89	213.50
20190111	142,059	3,339	42.55	127,556	89.79	18	5	3	0	10	86.74	201.50
20190104	142,059	3,368	42.18	127,059	89.44	17	4	3	0	10	86.68	190.50
20181228	142,059	3,370	42.15	127,059	89.44	17	4	3	0	10	86.68	188.00
20181222	142,059	3,363	42.24	127,059	89.44	17	4	3	0	10	86.68	191.50
20181214	142,059	3,418	41.56	126,972	89.38	17	4	3	0	10	86.68	198.00
20181207	142,059	3,435	41.36	126,926	89.35	17	5	2	0	10	86.68	200.50
20181130	142,059	3,510	40.47	126,680	89.17	17	5	2	0	10	86.56	197.00
20181123	142,059	3,559	39.92	126,435	89.00	17	5	2	0	10	86.45	186.00
20181116	142,059	3,569	39.80	126,026	88.71	16	4	2	0	10	86.45	187.50
20181109	142,059	3,588	39.59	126,026	88.71	16	4	2	0	10	86.45	187.00
20181102	142,059	3,582	39.66	126,026	88.71	16	4	2	0	10	86.45	186.00
20181026	142,059	3,581	39.67	126,026	88.71	16	4	2	0	10	86.45	183.00
20181019	142,059	3,643	38.99	126,026	88.71	16	4	2	0	10	86.45	179.00
20181012	142,059	3,574	39.75	126,026	88.71	16	4	2	0	10	86.45	173.50
20181005	142,059	3,562	39.88	126,026	88.71	16	4	2	0	10	86.45	174.00
20180928	142,059	3,507	40.51	126,026	88.71	16	4	2	0	10	86.45	177.50
20180921	142,059	3,438	41.32	126,026	88.71	16	4	2	0	10	86.45	180.00
20180914	142,059	3,364	42.23	126,026	88.71	16	4	2	0	10	86.45	191.50
20180907	142,059	3,321	42.78	126,461	89.02	17	5	2	0	10	86.45	187.00
20180831	142,059	3,284	43.26	126,464	89.02	17	5	2	0	10	86.45	194.50
20180824	142,059	3,270	43.44	126,366	88.95	17	5	2	0	10	86.34	196.50
20180817	142,059	3,235	43.91	126,718	89.20	18	6	2	0	10	86.22	187.00
20180810	142,059	3,135	45.31	126,792	89.25	18	5	3	0	10	86.07	196.50
20180803	142,059	3,015	47.12	127,163	89.51	19	5	4	0	10	85.98	198.00
20180727	142,059	2,858	49.71	127,325	89.63	19	5	3	1	10	85.90	201.00
20180720	142,059	2,660	53.41	127,511	89.76	19	5	3	0	11	86.57	207.00
20180713	142,059	2,639	53.83	127,614	89.83	19	5	2	1	11	86.53	208.50
20180706	142,059	2,619	54.24	127,589	89.81	19	5	2	1	11	86.47	209.50
20180629	142,059	2,614	54.35	127,538	89.78	19	5	2	1	11	86.44	216.00
20180622	142,059	2,578	55.10	127,491	89.75	19	5	2	1	11	86.40	223.00
20180615	142,059	2,576	55.15	127,509	89.76	19	4	3	1	11	86.40	220.50
20180608	142,059	2,534	56.06	127,917	90.05	20	6	2	1	11	86.39	222.00
20180601	142,059	2,488	57.10	128,071	90.15	20	5	3	1	11	86.40	240.00
20180525	142,059	2,455	57.86	128,143	90.20	20	5	3	1	11	86.41	226.50
20180518	142,059	2,347	60.53	128,309	90.32	20	4	4	1	11	86.45	234.50
20180511	142,059	2,316	61.34	128,278	90.30	20	5	2	2	11	86.41	254.50
20180504	142,059	2,328	61.02	128,185	90.23	20	5	2	2	11	86.33	247.50
20180427	142,059	2,308	61.55	128,288	90.31	20	5	2	1	12	86.99	250.50
20180420	142,059	2,312	61.44	128,639	90.55	20	5	2	1	12	87.26	262.00
20180413	142,059	2,301	61.74	128,801	90.67	20	5	2	1	12	87.39	276.50
20180403	142,059	2,287	62.12	128,988	90.80	20	4	3	2	11	86.78	277.50
20180331	142,059	2,286	62.14	128,985	90.80	20	4	3	2	11	86.79	271.00
20180323	142,059	2,281	62.28	128,979	90.79	20	4	3	2	11	86.80	270.50
20180316	142,059	2,298	61.82	128,909	90.74	20	4	3	2	11	86.79	277.00
20180309	142,059	2,286	62.14	129,051	90.84	20	4	3	2	11	86.89	289.00
20180302	142,059	2,313	61.42	129,245	90.98	20	4	3	2	11	86.97	294.00
20180223	142,059	2,379	59.71	129,370	91.07	20	4	3	1	12	87.78	295.00
20180214	142,059	2,400	59.19	129,426	91.11	20	5	2	1	12	87.87
20180209	142,059	2,457	57.82	129,844	91.40	21	7	1	1	12	87.90	281.00
20180202	142,059	2,500	56.82	129,799	91.37	21	6	2	1	12	87.76	276.50
20180126	142,059	2,581	55.04	129,390	91.08	20	5	2	1	12	87.87	232.50
20180119	142,059	2,628	54.06	129,434	91.11	20	5	2	1	12	87.93	225.00
20180112	142,059	2,698	52.65	129,420	91.10	20	6	1	2	11	87.30	222.50
20180105	142,059	2,750	51.66	129,408	91.10	20	6	2	1	11	87.44	223.00
20171229	142,059	2,868	49.53	129,156	90.92	20	7	1	1	11	87.46	217.50
20171222	142,059	2,894	49.09	128,764	90.64	19	6	1	1	11	87.50	205.50
20171215	142,059	2,891	49.14	128,784	90.66	19	6	1	1	11	87.53	209.00
20171208	142,059	2,955	48.07	128,902	90.74	19	6	1	1	11	87.63	205.00
20171201	142,059	2,919	48.67	128,908	90.74	19	6	1	1	11	87.65	204.50
20171124	142,059	2,937	48.37	128,957	90.78	19	6	1	1	11	87.68	206.50
20171117	142,059	2,936	48.39	129,029	90.83	19	6	1	1	11	87.74	202.50
20171110	142,059	2,933	48.43	129,079	90.86	19	6	1	1	11	87.81	201.00
20171103	142,059	2,862	49.64	129,105	90.88	19	6	1	1	11	87.85	212.00
20171027	142,059	2,818	50.41	128,653	90.56	18	5	2	0	11	87.83	215.00
20171020	142,059	2,831	50.18	128,630	90.55	18	5	2	0	11	87.82	216.50
20171013	142,059	2,835	50.11	128,566	90.50	18	5	2	0	11	87.78	217.50
20171006	142,059	2,841	50.00	128,566	90.50	18	5	2	0	11	87.78	221.50
20170930	142,059	2,835	50.11	128,566	90.50	18	5	2	0	11	87.79	215.00
20170922	142,059	2,836	50.09	128,580	90.51	18	5	2	0	11	87.80	221.00
20170915	142,059	2,824	50.30	128,708	90.60	18	5	2	0	11	87.89	226.00
20170908	142,059	2,939	48.34	128,771	90.65	18	5	2	0	11	87.94	222.00
20170901	142,059	2,861	49.65	128,723	90.61	18	5	2	0	11	87.92	210.00
20170825	142,059	2,863	49.62	128,668	90.57	18	5	2	0	11	87.89	208.50
20170818	142,059	2,860	49.67	128,656	90.57	18	5	2	0	11	87.90	210.00
20170811	142,059	2,862	49.64	128,499	90.45	18	5	2	0	11	87.81	216.50
20170804	142,059	2,889	49.17	128,548	90.49	18	5	2	0	11	87.87	216.50
20170728	142,059	2,873	49.45	128,604	90.53	18	5	2	0	11	87.93	210.50
20170721	142,059	2,874	49.43	128,549	90.49	18	6	1	0	11	87.90	210.00
20170714	142,059	2,895	49.07	128,456	90.42	18	6	1	0	11	87.84	208.50
20170707	142,059	2,890	49.16	128,411	90.39	18	6	1	0	11	87.82	209.50
20170630	142,059	2,904	48.92	128,337	90.34	18	6	1	0	11	87.77	210.50
20170623	142,059	2,941	48.30	128,332	90.34	18	6	1	0	11	87.78	216.00
20170616	142,059	2,964	47.93	128,293	90.31	18	6	1	0	11	87.77	217.50
20170609	142,059	2,970	47.83	128,316	90.33	18	6	1	0	11	87.80	216.00
20170603	142,059	2,908	48.85	128,299	90.31	18	6	1	0	11	87.82	228.50
20170526	142,059	2,920	48.65	128,180	90.23	18	6	1	0	11	87.73	230.00
20170519	142,059	2,943	48.27	127,985	90.09	18	6	1	0	11	87.55	224.00
20170512	142,059	2,917	48.70	128,390	90.38	19	7	1	0	11	87.50	220.50
20170505	142,059	2,920	48.65	127,545	89.78	18	6	1	0	11	87.12	216.00
20170428	142,059	2,930	48.48	127,538	89.78	18	6	1	0	11	87.12	216.00
20170421	142,059	2,935	48.40	127,473	89.73	18	4	3	0	11	87.04	216.00
20170414	142,059	2,987	47.56	127,300	89.61	18	4	4	0	10	86.29	215.00
20170407	142,059	3,017	47.09	127,153	89.51	18	4	4	0	10	86.29	216.50
20170331	142,059	3,046	46.64	127,121	89.48	18	4	4	0	10	86.29	216.00
20170324	142,059	3,091	45.96	126,675	89.17	17	4	2	1	10	86.22	205.50
20170317	142,059	3,142	45.21	126,775	89.24	17	4	2	0	11	86.96	207.00
20170310	142,059	3,177	44.71	126,723	89.20	17	4	2	0	11	86.92	200.00
20170303	142,059	3,247	43.75	127,090	89.46	18	5	2	1	10	86.22	197.00
20170224	142,059	3,260	43.58	127,077	89.45	18	5	2	1	10	86.24	194.00
20170218	142,059	3,221	44.10	127,092	89.46	18	5	2	1	10	86.25	195.00
20170210	142,059	3,194	44.48	127,092	89.46	18	5	2	1	10	86.25	195.50
20170203	142,059	3,176	44.73	127,089	89.46	18	5	2	1	10	86.25	191.50
20170126	142,059	3,174	44.76	127,089	89.46	18	5	2	1	10	86.25
20170120	142,059	3,141	45.23	127,547	89.78	19	6	2	1	10	86.27	189.00
20170113	142,059	3,120	45.53	127,194	89.54	18	5	2	1	10	86.31	190.00
20170106	142,059	3,064	46.36	127,259	89.58	18	5	2	1	10	86.35	192.00
20161230	142,059	3,060	46.42	127,252	89.58	18	5	2	1	10	86.35	194.00
20161223	142,059	3,045	46.65	127,239	89.57	18	5	2	1	10	86.32	191.00
20161216	142,059	3,034	46.82	127,271	89.59	18	5	2	1	10	86.32	198.00
20161209	142,059	3,010	47.20	126,893	89.32	17	4	2	1	10	86.30	194.00
20161202	142,059	2,998	47.38	126,884	89.32	17	3	3	1	10	86.27	190.50
20161125	142,059	2,982	47.64	126,884	89.32	17	3	3	1	10	86.23	193.50
20161118	142,059	2,968	47.86	126,921	89.34	17	3	3	1	10	86.20	193.50
20161111	142,059	2,947	48.20	126,904	89.33	17	3	3	1	10	86.16	191.50
20161104	142,059	2,910	48.82	127,387	89.67	18	4	2	2	10	86.16	198.50
20161028	142,059	2,877	49.38	127,391	89.67	18	4	2	2	10	86.16	206.50
20161021	142,059	2,844	49.95	127,408	89.69	18	4	2	2	10	86.16	213.00
20161014	142,059	2,858	49.71	127,401	89.68	18	4	2	2	10	86.16	212.00
20161007	142,059	2,890	49.16	127,406	89.69	18	4	2	2	10	86.16	210.50
20160930	142,059	2,847	49.90	126,964	89.37	17	3	2	2	10	86.14	210.50
20160923	142,059	2,838	50.06	126,964	89.37	17	3	2	2	10	86.14	210.00
20160914	142,059	2,821	50.36	126,942	89.36	17	3	2	2	10	86.13	211.00
20160910	142,059	2,769	51.30	126,937	89.36	17	3	2	2	10	86.12	212.50
20160902	142,059	2,730	52.04	127,489	89.74	18	4	2	2	10	86.11	220.00
20160826	142,059	2,748	51.70	127,473	89.73	18	4	2	2	10	86.06	225.50
20160819	142,059	2,758	51.51	127,374	89.66	18	4	1	3	10	85.97	218.50
20160812	142,059	2,728	52.07	127,345	89.64	18	4	1	3	10	85.92	217.50
20160805	142,059	2,722	52.19	127,350	89.65	18	4	1	3	10	85.90	218.00
20160729	142,059	2,712	52.38	127,780	89.95	19	4	2	3	10	85.89	218.00
20160722	142,059	2,705	52.52	128,296	90.31	20	5	2	3	10	85.88	213.00
20160715	142,059	2,684	52.93	128,367	90.36	20	5	2	3	10	85.88	212.50
20160707	142,059	2,695	52.71	128,412	90.39	20	5	2	3	10	85.87	211.00
20160701	142,059	2,694	52.73	128,400	90.39	20	5	2	3	10	85.87	210.00
20160624	142,059	2,684	52.93	128,408	90.39	20	5	2	3	10	85.87	207.00
20160617	142,059	2,700	52.61	128,408	90.39	20	5	2	3	10	85.87	216.00
20160608	142,059	2,700	52.61	128,408	90.39	20	5	2	3	10	85.87	218.50
20160604	142,059	2,700	52.61	128,408	90.39	20	5	2	3	10	85.87	219.50
20160527	142,059	2,717	52.29	128,428	90.40	20	5	2	3	10	85.88	228.50
20160520	142,059	2,705	52.52	128,445	90.42	20	5	2	3	10	85.89	232.00
20160513	142,059	2,744	51.77	129,032	90.83	21	6	2	3	10	85.91	219.00
20160506	142,059	2,895	49.07	129,127	90.90	21	6	2	3	10	85.92	211.50
20160429	142,059	2,838	50.06	129,192	90.94	21	6	2	3	10	85.93	210.00
20160422	142,059	2,822	50.34	129,749	91.33	22	7	1	4	10	85.94	214.00
20160415	142,059	2,858	49.71	129,708	91.31	22	7	1	4	10	85.91	202.00
20160408	142,059	2,805	50.64	129,688	91.29	22	7	1	4	10	85.89	200.50
20160401	142,059	2,814	50.48	129,690	91.29	22	7	1	4	10	85.89	213.00
20160325	142,059	2,836	50.09	129,699	91.30	22	7	1	4	10	85.89	220.00
20160318	142,059	2,865	49.58	129,581	91.22	22	7	1	4	10	85.87	219.50
20160311	142,059	2,887	49.21	129,574	91.21	22	7	1	4	10	85.88	209.00
20160304	142,059	2,871	49.48	129,514	91.17	22	7	1	4	10	85.84	214.50
20160226	142,059	2,860	49.67	129,545	91.19	22	7	1	4	10	85.85	214.00
20160219	142,059	2,884	49.26	129,532	91.18	22	7	1	4	10	85.83	212.00
20160205	142,059	2,882	49.29	129,505	91.16	22	7	1	4	10	85.81
20160130	142,059	2,880	49.33	129,469	91.14	22	7	1	4	10	85.77	212.00
20160122	142,059	2,890	49.16	129,393	91.08	22	7	1	4	10	85.71	203.50
20160115	142,059	2,910	48.82	129,176	90.93	22	7	1	4	10	85.56	199.50
20160108	142,059	2,915	48.73	129,131	90.90	22	7	1	4	10	85.50	201.00
20151231	142,059	2,955	48.07	128,882	90.72	22	7	1	4	10	85.33	213.50
20151225	142,059	2,928	48.52	128,897	90.74	22	7	1	4	10	85.34	224.50
20151218	142,059	2,921	48.63	129,198	90.95	24	8	1	4	11	85.22	237.00
20151211	142,059	3,042	46.70	128,635	90.55	24	8	1	4	11	84.76	247.50
20151204	142,059	3,081	46.11	128,455	90.42	24	7	2	4	11	84.54	221.00
20151127	142,059	3,133	45.34	128,105	90.18	24	7	2	4	11	84.29	220.00
20151120	142,059	3,274	43.39	127,186	89.53	24	7	2	4	11	83.64	220.00
20151113	142,059	3,423	41.50	126,504	89.05	24	6	3	4	11	83.05	200.50
20151106	142,059	3,543	40.10	126,058	88.74	24	7	2	4	11	82.85	207.00
20151030	142,059	3,571	39.78	125,193	88.13	24	7	2	4	11	82.24	186.00
20151023	142,059	3,576	39.73	125,147	88.10	25	8	2	4	11	81.89	185.00
20151016	142,059	3,457	41.09	125,134	88.09	25	8	2	4	11	81.88	180.00
20151008	142,059	3,274	43.39	124,923	87.94	25	8	2	4	11	81.66	197.00
20151002	142,059	3,208	44.28	125,093	88.06	26	9	2	4	11	81.46	192.50
20150925	142,059	3,158	44.98	125,575	88.40	27	10	2	4	11	81.45	197.00
20150918	142,059	3,140	45.24	125,489	88.34	27	9	3	4	11	81.20	210.50
20150911	142,059	3,164	44.90	125,194	88.13	27	7	5	4	11	80.81	210.00
20150904	142,059	3,175	44.74	125,153	88.10	27	7	4	5	11	80.61	198.50
20150828	142,059	3,186	44.59	124,780	87.84	27	7	4	5	11	80.35	196.00
20150821	142,059	3,196	44.45	124,155	87.40	27	7	4	5	11	79.91	218.50
20150814	142,059	3,224	44.06	123,877	87.20	27	7	4	5	11	79.70	237.50
20150807	142,059	3,303	43.01	123,559	86.98	27	7	4	5	11	79.53	224.00
20150731	142,059	3,341	42.52	123,042	86.61	27	8	3	5	11	79.21	230.50
20150724	142,059	3,446	41.22	122,613	86.31	27	7	4	5	11	78.79	235.00
20150717	142,059	3,514	40.43	122,048	85.91	27	7	3	6	11	78.25	247.50
20150709	142,059	3,521	40.35	121,809	85.75	27	7	4	6	10	77.53	250.00
20150703	142,059	3,562	39.88	121,659	85.64	27	8	2	7	10	77.52	270.00
20150626	142,059	3,597	39.49	121,249	85.35	26	7	2	7	10	77.49	270.50
20150618	142,059	3,593	39.54	121,047	85.21	26	7	3	5	11	78.11	259.50
20150612	142,059	3,565	39.85	121,060	85.22	26	7	3	5	11	78.13	271.50
20150605	142,059	3,580	39.68	121,060	85.22	26	7	3	5	11	78.13	271.00
20150529	142,059	3,529	40.25	120,960	85.15	26	7	3	5	11	78.04	290.50
20150522	142,059	3,491	40.69	120,574	84.88	26	8	2	5	11	77.86	271.00
20150515	142,059	3,463	41.02	120,624	84.91	26	8	2	4	12	78.57	284.50
20150508	142,059	3,489	40.72	120,549	84.86	26	8	2	5	11	77.84	284.50
20150430	142,059	3,553	39.98	120,314	84.69	26	8	3	3	12	78.49	300.50
2015-03	142,059	3,869	36.72	118,439	83.37	23	6	3	1	13	79.34	277.50
2015-02	142,059	3,720	38.19	117,171	82.48	19	3	3	3	10	78.23	309.00
2015-01	142,059	3,810	37.29	117,405	82.65	19	2	5	2	10	78.32	296.50
2014-12	142,059	3,780	37.58	115,638	81.40	17	1	6	1	9	77.55	327.50
2014-11	127,859	1,022	125.11	114,635	89.66	12	2	2	0	8	87.61
2014-10	127,859	943	135.59	115,874	90.63	13	2	3	0	8	88.01
2014-09	127,859	881	145.13	116,468	91.09	14	3	2	1	8	88.02
2014-08	127,859	839	152.39	116,786	91.34	14	2	3	1	8	88.10
2014-07	127,859	838	152.58	116,917	91.44	14	2	3	1	8	88.12
2014-06	127,859	702	182.13	117,241	91.70	13	2	2	2	7	88.28
2014-05	127,859	594	215.25	117,638	92.01	13	2	2	1	8	89.20
2014-04	127,859	475	269.18	117,958	92.26	13	2	2	0	9	90.21
2014-03	127,859	362	353.20	118,525	92.70	11	1	2	0	8	91.10
2014-02	127,859	111	1,151.88	122,563	95.86	7	1	1	0	5	94.86
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	269.00	258.50	269.00	253.00	-3.00	259.15	696	-
2019-09	258.50	261.50	273.50	255.50	3.00	265.08	691	-
2019-08	261.00	258.50	264.00	242.50	-3.50	256.19	751	0.54
2019-07	265.50	262.00	266.50	253.00	-0.50	261.78	960	0.69
2019-06	252.00	262.50	262.50	240.50	7.50	251.16	956	0.68
2019-05	278.00	262.00	282.00	251.50	-13.50	264.20	1,397	1.00
2019-04	257.00	275.50	287.00	249.00	21.00	268.20	1,636	1.17
2019-03	245.00	254.50	263.00	241.00	8.50	255.53	1,820	1.30
2019-02	226.50	246.00	246.50	226.50	19.50	240.73	2,776	1.98
2019-01	191.00	226.50	228.50	187.00	38.50	206.57	2,370	1.69
2018-12	198.00	188.00	201.50	181.00	-9.00	194.52	1,362	0.96
2018-11	186.50	197.00	200.00	185.00	10.50	187.91	1,883	1.33
2018-10	177.50	186.50	191.00	168.00	3.00	178.24	3,141	2.21
2018-09	196.50	177.50	196.50	176.50	-17.00	185.50	1,860	1.31
2018-08	202.00	194.50	202.00	182.50	-5.50	194.52	3,840	2.70
2018-07	216.00	200.00	220.00	199.00	-16.00	208.05	3,046	2.14
2018-06	230.50	216.00	240.00	205.00	-3.00	221.20	2,158	1.52
2018-05	246.50	227.00	261.00	219.50	-19.50	238.64	2,573	1.81
2018-04	273.00	246.50	293.50	246.00	-24.50	266.47	3,104	2.19
2018-03	292.00	271.00	299.00	267.00	-29.00	280.02	2,873	2.02
2018-02	263.00	300.00	303.00	257.50	36.50	283.15	4,559	3.21
2018-01	216.50	263.50	264.50	216.00	46.00	230.05	3,948	2.78
2017-12	206.50	217.50	219.00	199.00	10.50	207.17	1,965	1.38
2017-11	220.00	207.00	220.00	199.00	-16.00	206.25	1,992	1.40
2017-10	215.00	223.00	229.50	213.50	8.00	217.16	1,126	0.79
2017-09	210.50	215.00	235.50	208.00	4.50	220.11	2,923	2.06
2017-08	215.00	210.50	219.00	207.00	-6.00	212.95	1,941	1.37
2017-07	209.00	214.00	214.50	206.00	3.50	209.48	919	0.65
2017-06	227.50	210.50	229.50	207.00	-5.00	218.00	2,316	1.63
2017-05	216.00	228.50	231.50	215.50	12.50	221.15	2,775	1.95
2017-04	216.00	216.00	220.50	213.00	0.00	215.83	1,408	0.99
2017-03	194.00	216.00	224.00	194.00	22.00	203.24	2,880	2.03
2017-02	190.00	194.00	198.50	189.50	5.50	194.00	1,704	1.20
2017-01	194.00	188.50	195.00	188.00	-5.50	190.47	776	0.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平