網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8454 富邦媒
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8454 富邦媒
2/26:
967 ▽-31
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
140,059
3,212
43.60
118,589
84.67
22
10
2
2
8
78.90
967.00
20210219
140,059
3,244
43.17
118,561
84.65
22
10
2
2
8
78.90
856.00
20210209
140,059
3,355
41.75
118,527
84.63
22
10
2
2
8
78.90
823.00
20210205
140,059
3,388
41.34
118,513
84.62
22
10
2
2
8
78.90
823.00
20210129
140,059
3,463
40.44
118,475
84.59
22
10
2
2
8
78.90
788.00
20210122
140,059
3,279
42.71
118,455
84.58
22
10
2
2
8
78.90
837.00
20210115
140,059
3,442
40.69
118,450
84.57
22
10
2
2
8
78.90
778.00
20210108
140,059
3,813
36.73
118,433
84.56
22
10
2
2
8
78.90
680.00
20201231
140,059
4,198
33.36
118,482
84.59
22
10
2
2
8
78.90
637.00
20201225
140,059
4,412
31.74
118,434
84.56
22
10
2
2
8
78.90
619.00
20201218
140,059
4,612
30.37
118,744
84.78
22
9
3
2
8
78.90
616.00
20201211
140,059
4,552
30.77
119,010
84.97
22
9
2
3
8
78.90
604.00
20201204
140,059
4,361
32.12
118,984
84.95
22
9
2
3
8
78.90
619.00
20201127
140,059
4,350
32.20
118,535
84.63
21
8
2
3
8
78.85
656.00
20201120
140,059
3,758
37.27
118,877
84.88
21
8
2
3
8
79.19
676.00
20201113
140,059
3,781
37.04
118,896
84.89
21
8
2
3
8
79.19
619.00
20201106
140,059
3,240
43.23
118,861
84.87
21
9
1
3
8
79.19
689.00
20201030
140,059
3,049
45.94
118,901
84.89
21
8
2
3
8
79.19
684.00
20201023
140,059
3,040
46.07
118,933
84.92
21
7
3
2
9
79.91
676.00
20201016
140,059
2,894
48.40
119,560
85.36
22
8
3
2
9
80.02
666.00
20201008
140,059
2,737
51.17
119,920
85.62
22
7
4
2
9
80.24
725.00
20200930
140,059
2,780
50.38
120,137
85.78
22
8
3
2
9
80.41
703.00
20200925
140,059
2,806
49.91
120,191
85.81
22
8
3
2
9
80.51
675.00
20200918
140,059
2,797
50.07
120,967
86.37
23
9
3
2
9
80.71
721.00
20200911
140,059
2,803
49.97
120,867
86.30
22
8
3
2
9
80.91
680.00
20200904
140,059
2,796
50.09
121,291
86.60
22
8
3
2
9
81.23
716.00
20200828
140,059
2,861
48.95
122,095
87.17
21
8
2
2
9
82.02
725.00
20200821
140,059
2,797
50.07
123,237
87.99
21
7
3
2
9
82.89
679.00
20200814
140,059
2,674
52.38
124,055
88.57
21
7
2
3
9
83.29
615.00
20200807
140,059
2,675
52.36
124,119
88.62
21
7
2
3
9
83.32
637.00
20200731
140,059
2,586
54.16
124,227
88.70
21
7
3
2
9
83.50
650.00
20200724
140,059
2,568
54.54
124,556
88.93
22
9
2
2
9
83.62
668.00
20200717
140,059
2,530
55.36
124,032
88.56
20
7
2
2
9
83.94
699.00
20200710
140,059
2,556
54.80
124,493
88.89
20
6
3
2
9
84.12
792.00
20200703
140,059
2,375
58.97
125,120
89.33
20
6
3
1
10
85.29
756.00
20200624
140,059
2,399
58.38
125,556
89.65
20
8
1
1
10
85.66
725.00
20200619
140,059
2,408
58.16
126,021
89.98
20
8
1
1
10
86.09
710.00
20200612
140,059
2,295
61.03
125,660
89.72
18
7
1
1
9
86.11
650.00
20200605
140,059
2,277
61.51
125,565
89.65
18
7
1
1
9
86.11
577.00
20200529
140,059
2,296
61.00
125,721
89.76
18
7
1
1
9
86.19
570.00
20200522
140,059
2,363
59.27
125,273
89.44
17
6
1
1
9
86.19
549.00
20200515
140,059
2,373
59.02
126,019
89.98
18
7
1
1
9
86.40
489.50
20200508
140,059
2,132
65.69
126,479
90.30
18
7
1
1
9
86.68
579.00
20200430
140,059
2,231
62.78
126,423
90.26
18
7
1
1
9
86.68
480.50
20200424
140,059
2,258
62.03
126,861
90.58
19
8
1
1
9
86.68
477.00
20200417
140,059
2,175
64.39
126,984
90.67
19
8
1
0
10
87.39
451.00
20200410
140,059
2,165
64.69
127,061
90.72
19
8
1
0
10
87.42
425.50
20200401
140,059
2,168
64.60
127,192
90.81
19
7
2
0
10
87.48
411.50
20200327
140,059
2,180
64.25
127,262
90.86
19
7
2
0
10
87.50
356.00
20200320
140,059
2,191
63.92
127,337
90.92
19
7
2
0
10
87.51
323.50
20200313
140,059
2,236
62.64
127,356
90.93
19
7
2
0
10
87.50
320.50
20200306
140,059
2,294
61.05
127,748
91.21
20
8
2
0
10
87.49
365.50
20200227
140,059
2,288
61.21
127,893
91.31
20
8
2
0
10
87.56
353.50
20200221
140,059
2,263
61.89
127,483
91.02
19
7
1
1
10
87.54
363.50
20200214
140,059
2,125
65.91
127,603
91.11
19
7
1
1
10
87.58
324.00
20200207
140,059
2,131
65.72
127,650
91.14
19
7
1
1
10
87.58
306.00
20200131
140,059
2,104
66.57
127,646
91.14
19
7
1
1
10
87.57
306.00
20200120
140,059
2,111
66.35
127,635
91.13
19
7
1
1
10
87.53
303.00
20200117
140,059
2,113
66.28
127,635
91.13
19
7
1
0
11
88.24
301.00
20200110
140,059
2,164
64.72
127,040
90.71
18
6
1
0
11
88.14
291.50
20200103
140,059
2,174
64.42
126,968
90.65
18
6
1
0
11
88.09
290.00
20191227
140,059
2,175
64.39
126,968
90.65
18
6
1
0
11
88.09
292.00
20191220
140,059
2,191
63.92
126,968
90.65
18
6
1
0
11
88.09
294.00
20191213
140,059
2,210
63.37
126,953
90.64
18
6
1
0
11
88.09
291.00
20191206
140,059
2,223
63.00
126,953
90.64
18
6
1
0
11
88.09
284.00
20191129
140,059
2,221
63.06
126,953
90.64
18
6
1
0
11
88.09
280.00
20191122
140,059
2,251
62.22
126,953
90.64
18
6
1
0
11
88.09
285.00
20191115
140,059
2,262
61.92
127,358
90.93
19
7
1
0
11
88.09
282.00
20191108
140,059
2,313
60.55
127,367
90.94
19
7
1
0
11
88.09
285.50
20191101
140,059
2,345
59.73
127,375
90.94
19
7
1
0
11
88.09
272.50
20191025
140,059
2,353
59.52
127,464
91.01
19
7
1
0
11
88.15
261.50
20191018
140,059
2,309
60.66
127,014
90.69
18
6
1
0
11
88.12
257.00
20191009
140,059
2,288
61.21
127,426
90.98
19
7
1
0
11
88.12
253.00
20191004
140,059
2,275
61.56
127,437
90.99
19
7
1
0
11
88.14
259.00
20190927
140,059
2,248
62.30
127,439
90.99
19
7
1
0
11
88.14
261.50
20190920
140,059
2,249
62.28
127,459
91.00
19
7
1
0
11
88.14
270.50
20190912
140,059
2,277
61.51
127,443
90.99
19
7
1
0
11
88.13
268.50
20190906
140,059
2,285
61.29
127,423
90.98
19
7
1
0
11
88.11
263.00
20190830
140,059
2,295
61.03
127,412
90.97
19
7
1
0
11
88.09
258.50
20190823
140,059
2,303
60.82
127,376
90.95
19
7
1
0
11
88.07
257.50
20190816
140,059
2,298
60.95
127,399
90.96
19
7
1
0
11
88.08
256.50
20190808
140,059
2,300
60.90
127,327
90.91
19
7
1
0
11
88.05
253.50
20190802
140,059
2,308
60.68
127,331
90.91
19
7
1
0
11
88.05
257.50
20190726
140,059
2,313
60.55
126,831
90.56
18
6
1
1
10
87.30
266.00
20190719
140,059
2,325
60.24
126,822
90.55
18
6
1
1
10
87.32
265.00
20190712
140,059
2,334
60.01
126,812
90.54
18
6
1
1
10
87.35
263.00
20190705
140,059
2,324
60.27
126,812
90.54
18
6
1
1
10
87.37
255.00
20190628
140,059
2,323
60.29
126,821
90.55
18
6
1
1
10
87.37
262.50
20190621
140,059
2,363
59.27
126,840
90.56
18
6
1
1
10
87.39
258.00
20190614
140,059
2,383
58.77
126,869
90.58
18
6
1
1
10
87.41
247.00
20190606
140,059
2,393
58.53
126,907
90.61
18
6
1
1
10
87.43
242.50
20190531
140,059
2,375
58.97
126,476
90.30
17
5
1
1
10
87.45
262.00
20190524
140,059
2,327
60.19
126,983
90.66
18
6
1
1
10
87.52
263.00
20190517
140,059
2,316
60.47
127,028
90.70
18
6
1
1
10
87.55
255.50
20190510
140,059
2,325
60.24
127,073
90.73
18
6
1
1
10
87.58
262.00
20190503
140,059
2,317
60.45
127,519
91.05
19
7
1
1
10
87.62
272.50
20190426
140,059
2,331
60.09
127,495
91.03
19
7
1
1
10
87.56
271.00
20190419
140,059
2,351
59.57
127,467
91.01
19
7
1
1
10
87.54
274.50
20190412
140,059
2,410
58.12
127,298
90.89
19
6
2
1
10
87.38
278.00
20190403
140,059
2,463
56.87
127,033
90.70
19
6
2
1
10
87.16
252.00
20190329
140,059
2,473
56.64
126,975
90.66
19
6
2
1
10
87.13
254.50
20190322
140,059
2,495
56.14
126,534
90.34
18
5
2
1
10
87.11
255.00
20190315
140,059
2,524
55.49
126,447
90.28
18
5
2
1
10
87.06
259.00
20190308
140,059
2,586
54.16
126,460
90.29
18
5
2
1
10
87.07
253.50
20190227
140,059
2,645
52.95
126,329
90.20
18
5
2
1
10
87.02
246.00
20190222
140,059
2,677
52.32
126,166
90.08
18
5
2
1
10
86.90
240.00
20190215
140,059
2,760
50.75
126,107
90.04
18
5
2
1
10
86.86
244.00
20190130
140,059
2,890
48.46
126,052
90.00
18
5
2
1
10
86.82
226.50
20190125
142,059
2,999
47.37
127,891
90.03
18
5
2
1
10
86.89
219.00
20190118
142,059
3,137
45.28
127,848
90.00
18
5
3
0
10
86.89
213.50
20190111
142,059
3,339
42.55
127,556
89.79
18
5
3
0
10
86.74
201.50
20190104
142,059
3,368
42.18
127,059
89.44
17
4
3
0
10
86.68
190.50
20181228
142,059
3,370
42.15
127,059
89.44
17
4
3
0
10
86.68
188.00
20181222
142,059
3,363
42.24
127,059
89.44
17
4
3
0
10
86.68
191.50
20181214
142,059
3,418
41.56
126,972
89.38
17
4
3
0
10
86.68
198.00
20181207
142,059
3,435
41.36
126,926
89.35
17
5
2
0
10
86.68
200.50
20181130
142,059
3,510
40.47
126,680
89.17
17
5
2
0
10
86.56
197.00
20181123
142,059
3,559
39.92
126,435
89.00
17
5
2
0
10
86.45
186.00
20181116
142,059
3,569
39.80
126,026
88.71
16
4
2
0
10
86.45
187.50
20181109
142,059
3,588
39.59
126,026
88.71
16
4
2
0
10
86.45
187.00
20181102
142,059
3,582
39.66
126,026
88.71
16
4
2
0
10
86.45
186.00
20181026
142,059
3,581
39.67
126,026
88.71
16
4
2
0
10
86.45
183.00
20181019
142,059
3,643
38.99
126,026
88.71
16
4
2
0
10
86.45
179.00
20181012
142,059
3,574
39.75
126,026
88.71
16
4
2
0
10
86.45
173.50
20181005
142,059
3,562
39.88
126,026
88.71
16
4
2
0
10
86.45
174.00
20180928
142,059
3,507
40.51
126,026
88.71
16
4
2
0
10
86.45
177.50
20180921
142,059
3,438
41.32
126,026
88.71
16
4
2
0
10
86.45
180.00
20180914
142,059
3,364
42.23
126,026
88.71
16
4
2
0
10
86.45
191.50
20180907
142,059
3,321
42.78
126,461
89.02
17
5
2
0
10
86.45
187.00
20180831
142,059
3,284
43.26
126,464
89.02
17
5
2
0
10
86.45
194.50
20180824
142,059
3,270
43.44
126,366
88.95
17
5
2
0
10
86.34
196.50
20180817
142,059
3,235
43.91
126,718
89.20
18
6
2
0
10
86.22
187.00
20180810
142,059
3,135
45.31
126,792
89.25
18
5
3
0
10
86.07
196.50
20180803
142,059
3,015
47.12
127,163
89.51
19
5
4
0
10
85.98
198.00
20180727
142,059
2,858
49.71
127,325
89.63
19
5
3
1
10
85.90
201.00
20180720
142,059
2,660
53.41
127,511
89.76
19
5
3
0
11
86.57
207.00
20180713
142,059
2,639
53.83
127,614
89.83
19
5
2
1
11
86.53
208.50
20180706
142,059
2,619
54.24
127,589
89.81
19
5
2
1
11
86.47
209.50
20180629
142,059
2,614
54.35
127,538
89.78
19
5
2
1
11
86.44
216.00
20180622
142,059
2,578
55.10
127,491
89.75
19
5
2
1
11
86.40
223.00
20180615
142,059
2,576
55.15
127,509
89.76
19
4
3
1
11
86.40
220.50
20180608
142,059
2,534
56.06
127,917
90.05
20
6
2
1
11
86.39
222.00
20180601
142,059
2,488
57.10
128,071
90.15
20
5
3
1
11
86.40
240.00
20180525
142,059
2,455
57.86
128,143
90.20
20
5
3
1
11
86.41
226.50
20180518
142,059
2,347
60.53
128,309
90.32
20
4
4
1
11
86.45
234.50
20180511
142,059
2,316
61.34
128,278
90.30
20
5
2
2
11
86.41
254.50
20180504
142,059
2,328
61.02
128,185
90.23
20
5
2
2
11
86.33
247.50
20180427
142,059
2,308
61.55
128,288
90.31
20
5
2
1
12
86.99
250.50
20180420
142,059
2,312
61.44
128,639
90.55
20
5
2
1
12
87.26
262.00
20180413
142,059
2,301
61.74
128,801
90.67
20
5
2
1
12
87.39
276.50
20180403
142,059
2,287
62.12
128,988
90.80
20
4
3
2
11
86.78
277.50
20180331
142,059
2,286
62.14
128,985
90.80
20
4
3
2
11
86.79
271.00
20180323
142,059
2,281
62.28
128,979
90.79
20
4
3
2
11
86.80
270.50
20180316
142,059
2,298
61.82
128,909
90.74
20
4
3
2
11
86.79
277.00
20180309
142,059
2,286
62.14
129,051
90.84
20
4
3
2
11
86.89
289.00
20180302
142,059
2,313
61.42
129,245
90.98
20
4
3
2
11
86.97
294.00
20180223
142,059
2,379
59.71
129,370
91.07
20
4
3
1
12
87.78
295.00
20180214
142,059
2,400
59.19
129,426
91.11
20
5
2
1
12
87.87
20180209
142,059
2,457
57.82
129,844
91.40
21
7
1
1
12
87.90
281.00
20180202
142,059
2,500
56.82
129,799
91.37
21
6
2
1
12
87.76
276.50
20180126
142,059
2,581
55.04
129,390
91.08
20
5
2
1
12
87.87
232.50
20180119
142,059
2,628
54.06
129,434
91.11
20
5
2
1
12
87.93
225.00
20180112
142,059
2,698
52.65
129,420
91.10
20
6
1
2
11
87.30
222.50
20180105
142,059
2,750
51.66
129,408
91.10
20
6
2
1
11
87.44
223.00
20171229
142,059
2,868
49.53
129,156
90.92
20
7
1
1
11
87.46
217.50
20171222
142,059
2,894
49.09
128,764
90.64
19
6
1
1
11
87.50
205.50
20171215
142,059
2,891
49.14
128,784
90.66
19
6
1
1
11
87.53
209.00
20171208
142,059
2,955
48.07
128,902
90.74
19
6
1
1
11
87.63
205.00
20171201
142,059
2,919
48.67
128,908
90.74
19
6
1
1
11
87.65
204.50
20171124
142,059
2,937
48.37
128,957
90.78
19
6
1
1
11
87.68
206.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
800.00
967.00
1,025.00
775.00
186.00
872.43
3,895
2.78
2021-01
633.00
788.00
870.00
633.00
105.00
748.70
7,660
5.47
2020-12
623.00
637.00
655.00
580.00
17.00
618.04
7,423
5.30
2020-11
681.00
620.00
698.00
199.00
-33.50
630.62
7,938
5.67
2020-10
702.00
684.00
737.00
660.00
-19.00
690.53
5,353
3.82
2020-09
730.00
703.00
775.00
660.00
-26.00
707.45
7,463
5.33
2020-08
660.00
729.00
745.00
579.00
79.00
658.29
10,792
7.71
2020-07
727.00
650.00
818.00
633.00
-66.00
722.61
8,124
5.80
2020-06
585.00
716.00
737.00
565.00
165.00
648.65
7,722
5.51
2020-05
482.00
570.00
599.00
470.00
89.50
526.50
8,896
6.35
2020-04
383.00
480.50
485.00
383.00
97.50
449.63
6,571
4.69
2020-03
358.50
383.00
392.00
295.00
29.50
342.84
4,609
3.29
2020-02
312.00
353.50
388.00
304.00
47.50
333.45
3,657
2.61
2020-01
288.50
306.00
309.00
287.50
16.00
295.93
942
0.67
2019-12
285.50
290.00
296.00
280.00
10.00
289.50
586
-
2019-11
264.00
280.00
291.00
264.00
16.00
284.14
1,106
0.79
2019-10
269.00
264.00
269.00
253.00
2.50
259.67
862
0.62
2019-09
258.50
261.50
273.50
255.50
3.00
265.08
691
-
2019-08
261.00
258.50
264.00
242.50
-3.50
256.19
751
0.54
2019-07
265.50
262.00
266.50
253.00
-0.50
261.78
960
0.69
2019-06
252.00
262.50
262.50
240.50
7.50
251.16
956
0.68
2019-05
278.00
262.00
282.00
251.50
-13.50
264.20
1,397
1.00
2019-04
257.00
275.50
287.00
249.00
21.00
268.20
1,636
1.17
2019-03
245.00
254.50
263.00
241.00
8.50
255.53
1,820
1.30
2019-02
226.50
246.00
246.50
226.50
19.50
240.73
2,776
1.98
2019-01
191.00
226.50
228.50
187.00
38.50
206.57
2,370
1.69
2018-12
198.00
188.00
201.50
181.00
-9.00
194.52
1,362
0.96
2018-11
186.50
197.00
200.00
185.00
10.50
187.91
1,883
1.33
2018-10
177.50
186.50
191.00
168.00
3.00
178.24
3,141
2.21
2018-09
196.50
177.50
196.50
176.50
-17.00
185.50
1,860
1.31
2018-08
202.00
194.50
202.00
182.50
-5.50
194.52
3,840
2.70
2018-07
216.00
200.00
220.00
199.00
-16.00
208.05
3,046
2.14
2018-06
230.50
216.00
240.00
205.00
-3.00
221.20
2,158
1.52
2018-05
246.50
227.00
261.00
219.50
-19.50
238.64
2,573
1.81
2018-04
273.00
246.50
293.50
246.00
-24.50
266.47
3,104
2.19
2018-03
292.00
271.00
299.00
267.00
-29.00
280.02
2,873
2.02
2018-02
263.00
300.00
303.00
257.50
36.50
283.15
4,559
3.21
2018-01
216.50
263.50
264.50
216.00
46.00
230.05
3,948
2.78
2017-12
206.50
217.50
219.00
199.00
10.50
207.17
1,965
1.38
2017-11
220.00
207.00
220.00
199.00
-16.00
206.25
1,992
1.40
2017-10
215.00
223.00
229.50
213.50
8.00
217.16
1,126
0.79
2017-09
210.50
215.00
235.50
208.00
4.50
220.11
2,923
2.06
2017-08
215.00
210.50
219.00
207.00
-6.00
212.95
1,941
1.37
2017-07
209.00
214.00
214.50
206.00
3.50
209.48
919
0.65
2017-06
227.50
210.50
229.50
207.00
-5.00
218.00
2,316
1.63
2017-05
216.00
228.50
231.50
215.50
12.50
221.15
2,775
1.95
2017-04
216.00
216.00
220.50
213.00
0.00
215.83
1,408
0.99
2017-03
194.00
216.00
224.00
194.00
22.00
203.24
2,880
2.03
2017-02
190.00
194.00
198.50
189.50
5.50
194.00
1,704
1.20
2017-01
194.00
188.50
195.00
188.00
-5.50
190.47
776
0.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
14.55▽-0.25
2601 益航
10.10△0.05
2614 東森
16.80▽-0.10
2901 欣欣
24.15▽-0.05
2903 遠百
22.80▽-0.20
2905 三商
20.80▽-0.40
2906 高林
15.70±0.00
2908 特力
25.55▽-0.95
2910 統領
31.55▽-1.55
2911 麗嬰房
6.66▽-0.09
2912 統一超
262.00▽-6.00
2913 農林
16.90△0.10
2915 潤泰全
74.90△0.20
2929 淘帝-KY
13.35▽-0.05
2936 客思達-KY
20.05▽-0.15
2939 凱羿-KY
32.75±0.00
4807 日成-KY
25.75▽-0.30
5906 台南-KY
47.75△0.45
5907 大洋-KY
20.40△0.05
8429 金麗-KY
8.60▽-0.10
8443 阿瘦
11.00▽-0.10
8454 富邦媒
967.00▽-31.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。