網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8472 夠麻吉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8472 夠麻吉
6/8:
39.9 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子商務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
17,736
1,023
17.34
12,179
68.67
4
1
1
0
2
61.18
38.60
20230526
17,736
1,019
17.41
12,177
68.66
4
1
1
0
2
61.18
38.40
20230519
17,736
1,022
17.35
12,177
68.66
4
1
1
0
2
61.19
38.10
20230512
17,736
983
18.04
12,284
69.26
4
1
1
0
2
61.91
43.00
20230505
17,736
983
18.04
12,281
69.24
4
1
1
0
2
61.91
43.00
20230428
17,736
983
18.04
12,277
69.22
4
1
1
0
2
61.91
43.85
20230421
17,736
976
18.17
12,263
69.14
4
1
1
0
2
61.86
47.85
20230414
17,736
972
18.25
12,246
69.04
4
1
1
0
2
61.77
0.00
20230407
17,736
972
18.25
12,228
68.94
4
1
1
0
2
61.66
47.00
20230331
17,736
969
18.30
12,226
68.93
4
1
1
0
2
61.66
46.00
20230324
17,736
973
18.23
12,219
68.89
4
1
1
0
2
61.63
43.95
20230317
17,736
970
18.28
12,230
68.95
4
1
1
0
2
61.63
42.70
20230310
17,736
971
18.27
12,230
68.95
4
1
1
0
2
61.62
44.45
20230303
17,736
975
18.19
12,226
68.93
4
1
1
0
2
61.62
43.10
20230224
17,736
970
18.28
12,225
68.93
4
1
1
0
2
61.62
42.95
20230217
17,736
972
18.25
12,224
68.92
4
1
1
0
2
61.62
0.00
20230210
17,736
972
18.25
12,224
68.92
4
1
1
0
2
61.62
0.00
20230203
17,736
971
18.27
12,223
68.92
4
1
1
0
2
61.62
43.50
20230117
17,736
971
18.27
12,211
68.85
4
1
1
0
2
61.62
42.20
20230113
17,736
972
18.25
12,208
68.83
4
1
1
0
2
61.62
42.00
20230106
17,736
973
18.23
12,210
68.84
4
1
1
0
2
61.62
43.05
20221230
17,736
972
18.25
12,213
68.86
4
1
1
0
2
61.62
42.00
20221223
17,736
975
18.19
12,215
68.87
4
1
1
0
2
61.62
42.10
20221216
17,736
974
18.21
12,231
68.96
4
1
1
0
2
61.62
44.40
20221209
17,736
977
18.15
12,234
68.98
4
1
1
0
2
61.62
43.20
20221202
17,736
979
18.12
12,235
68.98
4
1
1
0
2
61.62
42.85
20221125
17,736
980
18.10
12,234
68.98
4
1
1
0
2
61.62
42.60
20221118
17,736
980
18.10
12,229
68.95
4
1
1
0
2
61.62
46.80
20221111
17,736
979
18.12
12,230
68.95
4
1
1
0
2
61.62
42.80
20221104
17,736
977
18.15
12,228
68.94
4
1
1
0
2
61.62
42.80
20221028
17,736
978
18.13
12,227
68.94
4
1
1
0
2
61.62
0.00
20221021
17,736
977
18.15
12,221
68.90
4
1
1
0
2
61.62
42.30
20221014
17,736
976
18.17
12,216
68.88
4
1
1
0
2
61.62
42.40
20221007
17,736
977
18.15
12,212
68.85
4
1
1
0
2
61.62
41.70
20220930
17,736
977
18.15
12,203
68.80
4
1
1
0
2
61.62
41.60
20220923
17,736
981
18.08
12,181
68.68
4
1
1
0
2
61.62
43.00
20220916
17,736
987
17.97
12,172
68.63
4
1
1
0
2
61.62
45.70
20220908
17,736
992
17.88
12,158
68.55
4
1
1
0
2
61.62
41.75
20220902
17,736
994
17.84
12,173
68.63
4
1
1
0
2
61.62
40.50
20220826
17,736
993
17.86
12,184
68.70
4
1
1
0
2
61.62
40.25
20220819
17,736
983
18.04
12,235
68.99
4
1
1
0
2
61.62
41.10
20220812
17,736
978
18.13
12,240
69.01
4
1
1
0
2
61.62
46.35
20220805
17,736
977
18.15
12,240
69.01
4
1
1
0
2
61.62
48.25
20220729
17,736
978
18.13
12,239
69.01
4
1
1
0
2
61.62
43.25
20220722
17,736
978
18.13
12,234
68.98
4
1
1
0
2
61.62
42.40
20220715
17,736
975
18.19
12,230
68.96
4
1
1
0
2
61.62
45.70
20220708
17,736
974
18.21
12,208
68.83
4
1
1
0
2
61.62
45.15
20220701
17,736
973
18.23
12,169
68.61
4
1
1
0
2
61.62
38.25
20220624
17,736
972
18.25
12,163
68.58
4
1
1
0
2
61.62
44.20
20220617
17,736
972
18.25
12,151
68.51
4
1
1
0
2
61.62
42.85
20220610
17,736
971
18.27
12,149
68.50
4
1
1
0
2
61.62
0.00
20220602
17,736
972
18.25
12,144
68.47
4
1
1
0
2
61.62
0.00
20220527
17,736
975
18.19
12,141
68.45
4
1
1
0
2
61.62
44.50
20220520
17,736
971
18.27
12,143
68.46
4
1
1
0
2
61.62
44.40
20220513
17,736
975
18.19
12,142
68.46
4
1
1
0
2
61.62
47.10
20220506
17,736
976
18.17
12,137
68.43
4
1
1
0
2
61.62
0.00
20220429
17,736
976
18.17
12,137
68.43
4
1
1
0
2
61.62
0.00
20220422
17,736
976
18.17
12,134
68.41
4
1
1
0
2
61.62
48.10
20220415
17,736
975
18.19
12,132
68.41
4
1
1
0
2
61.62
48.50
20220408
17,736
977
18.15
12,132
68.40
4
1
1
0
2
61.62
48.50
20220401
17,736
983
18.04
12,132
68.40
4
1
1
0
2
61.62
48.60
20220325
17,736
982
18.06
12,127
68.37
4
1
1
0
2
61.62
0.00
20220318
17,736
981
18.08
12,124
68.36
4
1
1
0
2
61.62
0.00
20220311
17,736
990
17.91
12,118
68.32
4
1
1
0
2
61.62
47.20
20220304
17,736
990
17.91
12,116
68.31
4
1
1
0
2
61.62
0.00
20220225
17,736
991
17.90
12,116
68.31
4
1
1
0
2
61.62
0.00
20220218
17,736
994
17.84
12,115
68.31
4
1
1
0
2
61.62
45.50
20220211
17,736
999
17.75
12,106
68.26
4
1
1
0
2
61.62
49.25
20220126
17,736
1,000
17.74
12,105
68.25
4
1
1
0
2
61.62
50.50
20220121
17,736
1,002
17.70
12,104
68.25
4
1
1
0
2
61.62
49.60
20220114
17,736
1,006
17.63
12,098
68.21
4
1
1
0
2
61.62
50.00
20220107
17,736
1,008
17.60
12,098
68.21
4
1
1
0
2
61.62
0.00
20211230
17,736
1,005
17.65
12,095
68.20
4
1
1
0
2
61.62
50.50
20211224
17,736
1,004
17.67
12,089
68.16
4
1
1
0
2
61.62
49.60
20211217
17,736
993
17.86
12,087
68.15
4
1
1
0
2
61.62
50.00
20211210
17,736
999
17.75
12,065
68.03
4
1
1
0
2
61.62
50.00
20211203
17,736
1,002
17.70
12,049
67.94
4
1
1
0
2
61.62
50.30
20211126
17,736
1,003
17.68
12,043
67.90
4
1
1
0
2
61.62
51.60
20211119
17,736
1,005
17.65
12,043
67.90
4
1
1
0
2
61.62
51.50
20211112
17,736
1,009
17.58
12,042
67.90
4
1
1
0
2
61.62
54.80
20211105
17,736
1,009
17.58
12,041
67.89
4
1
1
0
2
61.62
55.90
20211029
17,736
1,009
17.58
12,039
67.88
4
1
1
0
2
61.62
56.50
20211022
17,736
1,008
17.60
12,035
67.86
4
1
1
0
2
61.62
57.60
20211015
17,736
1,009
17.58
12,026
67.81
4
1
1
0
2
61.62
59.00
20211008
17,736
1,009
17.58
12,022
67.78
4
1
1
0
2
61.62
61.50
20211001
17,736
1,007
17.61
12,008
67.70
4
1
1
0
2
61.62
58.70
20210924
17,736
1,010
17.56
11,991
67.61
4
1
1
0
2
61.62
58.00
20210917
17,736
1,009
17.58
11,989
67.60
4
1
1
0
2
61.62
58.90
20210910
17,736
1,012
17.53
11,976
67.52
4
1
1
0
2
61.62
59.00
20210903
17,736
1,010
17.56
11,576
65.27
3
0
1
0
2
61.62
58.00
20210827
17,736
1,011
17.54
11,576
65.27
3
0
1
0
2
61.62
58.10
20210820
17,736
1,014
17.49
11,576
65.27
3
0
1
0
2
61.62
59.50
20210813
17,736
1,027
17.27
11,576
65.27
3
0
1
0
2
61.62
61.20
20210806
17,736
1,027
17.27
11,576
65.27
3
0
1
0
2
61.62
60.90
20210730
17,736
1,031
17.20
11,576
65.27
3
0
1
0
2
61.62
60.90
20210723
17,736
1,055
16.81
11,576
65.27
3
0
1
0
2
61.62
60.10
20210716
17,736
1,014
17.49
11,576
65.27
3
0
1
0
2
61.62
59.60
20210709
17,736
1,013
17.51
11,576
65.27
3
0
1
0
2
61.62
59.60
20210702
17,736
1,007
17.61
11,981
67.55
4
1
1
0
2
61.62
60.20
20210625
17,736
1,005
17.65
11,981
67.55
4
1
1
0
2
61.62
61.40
20210618
17,736
1,008
17.60
11,981
67.55
4
1
1
0
2
61.62
63.00
20210611
17,736
1,011
17.54
11,981
67.55
4
1
1
0
2
61.62
63.10
20210604
17,736
1,018
17.42
11,981
67.55
4
1
1
0
2
61.62
62.70
20210528
17,736
1,017
17.44
11,981
67.55
4
1
1
0
2
61.62
64.00
20210521
17,736
1,017
17.44
11,981
67.55
4
1
1
0
2
61.62
64.00
20210514
17,736
1,020
17.39
11,981
67.55
4
1
1
0
2
61.62
67.60
20210507
17,736
1,023
17.34
11,981
67.55
4
1
1
0
2
61.62
70.00
20210429
17,736
1,020
17.39
11,981
67.55
4
1
1
0
2
61.62
67.10
20210423
17,736
1,018
17.42
11,981
67.55
4
1
1
0
2
61.62
70.70
20210416
17,736
1,014
17.49
11,981
67.55
4
1
1
0
2
61.62
69.00
20210409
17,736
1,018
17.42
11,981
67.55
4
1
1
0
2
61.62
66.70
20210401
17,736
1,023
17.34
11,981
67.55
4
1
1
0
2
61.62
67.80
20210326
17,736
1,023
17.34
11,981
67.55
4
1
1
0
2
61.62
69.10
20210319
17,736
1,021
17.37
11,981
67.55
4
1
1
0
2
61.62
70.00
20210312
17,736
1,025
17.30
11,981
67.55
4
1
1
0
2
61.62
70.80
20210305
17,736
1,024
17.32
11,981
67.55
4
1
1
0
2
61.62
69.30
20210226
17,736
1,032
17.19
11,981
67.55
4
1
1
0
2
61.62
68.30
20210219
17,736
1,038
17.09
11,981
67.55
4
1
1
0
2
61.62
65.10
20210209
17,736
1,040
17.05
11,981
67.55
4
1
1
0
2
61.62
67.00
20210205
17,736
1,035
17.14
11,981
67.55
4
1
1
0
2
61.62
67.00
20210129
17,736
1,028
17.25
11,981
67.55
4
1
1
0
2
61.62
63.90
20210122
17,736
1,022
17.35
11,981
67.55
4
1
1
0
2
61.62
72.00
20210115
17,736
1,043
17.00
11,981
67.55
4
1
1
0
2
61.62
70.00
20210108
17,736
1,071
16.56
11,981
67.55
4
1
1
0
2
61.62
66.70
20201231
17,736
1,052
16.86
11,981
67.55
4
1
1
0
2
61.62
67.20
20201225
17,736
1,369
12.96
13,068
73.68
3
0
2
0
1
66.02
74.30
20201218
17,736
1,825
9.72
12,507
70.52
10
2
5
0
3
44.96
74.00
20201211
17,736
1,285
13.80
11,687
65.90
12
4
5
1
2
29.51
58.10
20201204
17,736
1,316
13.48
11,304
63.74
12
5
5
0
2
29.51
51.10
20201127
17,736
1,343
13.21
11,304
63.74
12
5
5
0
2
29.51
53.00
20201120
17,736
1,343
13.21
11,304
63.74
12
5
5
0
2
29.51
41.20
20201113
17,736
1,347
13.17
11,304
63.74
12
5
5
0
2
29.51
41.55
20201106
17,736
1,349
13.15
11,304
63.74
12
5
5
0
2
29.51
42.35
20201030
17,736
1,357
13.07
11,304
63.74
12
5
5
0
2
29.51
40.45
20201023
17,736
1,356
13.08
11,293
63.68
12
5
5
0
2
29.51
41.90
20201016
17,736
1,366
12.98
11,244
63.40
12
6
4
0
2
29.51
41.00
20201008
17,736
1,377
12.88
11,215
63.24
12
6
4
0
2
29.51
41.50
20200930
17,736
1,382
12.83
11,207
63.19
12
6
4
0
2
29.51
42.00
20200925
17,736
1,384
12.81
11,168
62.97
12
6
4
0
2
29.51
42.00
20200918
17,736
1,409
12.59
11,083
62.49
12
6
4
0
2
29.51
41.70
20200911
17,736
1,421
12.48
10,658
60.09
11
5
4
0
2
29.51
41.00
20200904
17,736
1,439
12.33
10,658
60.09
11
5
4
0
2
29.51
41.00
20200828
17,736
1,462
12.13
10,658
60.09
11
5
4
0
2
29.51
40.20
20200821
18,067
1,483
12.18
11,245
62.24
12
6
4
0
2
28.97
39.60
20200814
18,339
1,480
12.39
11,517
62.80
12
5
4
1
2
28.54
36.55
20200807
18,339
1,488
12.32
11,517
62.80
12
5
4
1
2
28.54
38.10
20200731
18,339
1,506
12.18
11,517
62.80
12
5
4
1
2
28.54
38.10
20200724
18,339
1,507
12.17
11,517
62.80
12
5
4
1
2
28.54
40.20
20200717
18,339
1,527
12.01
11,517
62.80
12
5
4
1
2
28.54
40.00
20200710
18,339
1,567
11.70
11,517
62.80
12
5
4
1
2
28.54
41.10
20200703
18,339
1,600
11.46
11,529
62.87
12
5
4
1
2
28.61
36.50
20200624
18,339
1,624
11.29
11,533
62.89
12
5
4
1
2
28.63
30.45
20200619
18,339
1,600
11.46
11,540
62.93
12
5
4
1
2
28.67
30.90
20200612
18,339
1,590
11.53
11,548
62.97
12
5
4
1
2
28.71
30.95
20200605
18,339
1,585
11.57
11,540
62.93
12
5
4
1
2
28.72
30.10
20200529
18,339
1,589
11.54
11,419
62.27
12
5
5
0
2
28.74
30.00
20200522
18,339
1,599
11.47
11,301
61.63
12
6
4
0
2
28.80
30.00
20200515
18,339
1,619
11.33
11,234
61.26
12
6
4
0
2
28.83
29.50
20200508
18,339
1,630
11.25
11,205
61.10
12
6
4
0
2
28.86
29.90
20200430
18,339
1,632
11.24
11,169
60.91
12
6
4
0
2
28.86
28.80
20200424
18,339
1,653
11.09
11,117
60.62
12
6
4
0
2
28.86
20200417
18,339
1,674
10.96
10,718
58.45
11
5
4
0
2
28.87
27.00
20200410
18,339
1,691
10.84
10,722
58.47
11
5
4
0
2
28.89
26.40
20200401
18,339
1,681
10.91
10,729
58.51
11
5
4
0
2
28.93
23.20
20200327
18,339
1,686
10.88
10,949
59.71
11
5
3
1
2
28.93
22.80
20200320
18,339
1,698
10.80
10,869
59.27
11
5
3
1
2
28.93
21.50
20200313
18,339
1,714
10.70
10,952
59.72
11
5
3
1
2
28.93
23.15
20200306
18,339
1,713
10.71
10,952
59.72
11
5
3
1
2
28.93
27.75
20200227
18,339
1,715
10.69
11,030
60.15
11
5
3
1
2
28.93
27.70
20200221
18,339
1,709
10.73
11,030
60.15
11
5
3
1
2
28.93
27.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
12,179
68.65
4
12,177
68.64
4
12,177
68.64
* 600 張以上
3
11,597
65.37
3
11,597
65.37
3
11,598
65.38
* 800 張以上
2
10,851
61.17
2
10,851
61.17
2
10,852
61.18
* 1000 張以上
2
10,851
61.17
2
10,851
61.17
2
10,852
61.18
1-999股
432
10
0.05
429
10
0.05
427
10
0.05
1-5張
494
841
4.73
490
820
4.62
495
830
4.67
5-10張
38
276
1.55
41
299
1.68
40
291
1.64
10-15張
15
185
1.04
15
184
1.03
16
197
1.11
15-20張
3
54
0.30
3
54
0.30
3
54
0.30
20-30張
11
276
1.55
11
276
1.55
11
276
1.55
30-40張
4
133
0.74
4
135
0.76
4
135
0.76
40-50張
2
86
0.48
2
86
0.48
2
86
0.48
50-100張
4
291
1.64
4
291
1.64
4
291
1.64
100-200張
9
1,345
7.58
9
1,345
7.58
9
1,340
7.55
200-400張
7
2,060
11.61
7
2,059
11.60
7
2,049
11.55
400-600張
1
582
3.28
1
580
3.27
1
579
3.26
600-800張
1
746
4.20
1
746
4.20
1
746
4.20
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
2
10,851
61.17
2
10,851
61.17
2
10,852
61.18
合計
1,023
17,736
100.00
1,019
17,736
100.00
1,022
17,736
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.05
4.73
1.55
1.04
0.30
1.55
0.74
0.48
1.64
7.58
11.61
3.28
4.20
0.00
61.17
20230526
0.05
4.62
1.68
1.03
0.30
1.55
0.76
0.48
1.64
7.58
11.60
3.27
4.20
0.00
61.17
20230519
0.05
4.67
1.64
1.11
0.30
1.55
0.76
0.48
1.64
7.55
11.55
3.26
4.20
0.00
61.18
20230512
0.05
4.38
1.37
1.16
0.21
1.55
0.76
0.47
1.64
7.55
11.55
3.14
4.20
0.00
61.91
20230505
0.05
4.40
1.42
1.09
0.21
1.55
0.76
0.47
1.64
7.55
11.55
3.12
4.20
0.00
61.91
20230428
0.05
4.37
1.48
1.09
0.21
1.55
0.76
0.47
1.64
7.55
11.55
3.10
4.20
0.00
61.91
20230421
0.05
4.36
1.39
1.01
0.41
1.55
0.76
0.47
1.64
7.55
11.60
3.07
4.20
0.00
61.85
20230414
0.05
4.38
1.39
0.99
0.32
1.68
0.80
0.47
1.64
7.53
11.64
3.07
4.20
0.00
61.76
20230407
0.05
4.41
1.39
1.00
0.32
1.70
0.58
0.73
1.64
7.53
11.64
3.07
4.20
0.00
61.66
20230331
0.05
4.39
1.43
1.00
0.32
1.71
0.58
0.73
1.64
7.53
11.64
3.06
4.20
0.00
61.65
20230324
0.05
4.45
1.45
0.94
0.32
1.57
0.76
0.74
1.64
7.49
11.64
3.05
4.20
0.00
61.63
20230317
0.05
4.38
1.43
0.94
0.32
1.57
0.78
0.47
1.94
7.46
11.64
3.11
4.20
0.00
61.63
20230310
0.05
4.38
1.43
0.94
0.32
1.57
0.78
0.47
1.95
7.45
11.64
3.12
4.20
0.00
61.62
20230303
0.05
4.43
1.49
0.88
0.32
1.57
0.78
0.47
1.95
7.43
11.64
3.10
4.20
0.00
61.62
20230224
0.05
4.44
1.49
0.88
0.32
1.56
0.78
0.47
1.95
7.43
11.64
3.09
4.20
0.00
61.62
20230217
0.05
4.46
1.49
0.88
0.32
1.56
0.78
0.47
1.95
7.42
11.64
3.08
4.20
0.00
61.62
20230210
0.05
4.46
1.49
0.88
0.32
1.56
0.78
0.47
1.95
7.42
11.64
3.08
4.20
0.00
61.62
20230203
0.05
4.48
1.45
0.88
0.32
1.56
0.80
0.47
1.95
7.42
11.64
3.08
4.20
0.00
61.62
20230117
0.05
4.47
1.51
0.88
0.32
1.56
0.81
0.47
1.97
7.40
11.64
3.01
4.20
0.00
61.62
20230113
0.05
4.48
1.51
0.88
0.32
1.56
0.59
0.71
1.98
7.38
11.64
3.00
4.20
0.00
61.62
20230106
0.06
4.48
1.51
0.88
0.32
1.56
0.60
0.73
1.98
7.34
11.64
3.01
4.20
0.00
61.62
20221230
0.06
4.47
1.51
0.88
0.32
1.56
0.60
0.74
1.98
7.33
11.64
3.03
4.20
0.00
61.62
20221223
0.06
4.48
1.51
0.88
0.32
1.56
0.60
0.74
1.98
7.30
11.64
3.04
4.20
0.00
61.62
20221216
0.06
4.45
1.50
0.96
0.21
1.56
0.60
0.74
1.98
7.29
11.64
3.13
4.20
0.00
61.62
20221209
0.06
4.46
1.49
0.96
0.21
1.56
0.60
0.74
1.98
7.26
11.64
3.15
4.20
0.00
61.62
20221202
0.06
4.51
1.46
0.96
0.21
1.56
0.60
0.74
1.98
7.24
11.64
3.15
4.20
0.00
61.62
20221125
0.06
4.55
1.45
0.94
0.21
1.56
0.60
0.74
1.98
7.24
11.64
3.15
4.20
0.00
61.62
20221118
0.06
4.50
1.61
0.88
0.21
1.56
0.60
0.74
1.98
7.22
11.63
3.14
4.18
0.00
61.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
38.50
39.90
41.00
38.10
1.00
39.10
47
-
2023-05
0.00
38.90
43.35
0.00
-4.90
32.52
248
1.40
2023-04
44.00
43.85
48.50
0.00
-1.35
43.08
107
0.60
2023-03
43.20
46.00
46.00
0.00
3.05
38.00
85
-
2023-02
42.90
42.95
43.90
0.00
0.55
19.04
42
-
2023-01
0.00
42.20
43.90
0.00
0.20
39.57
38
-
2022-12
42.85
42.00
46.00
40.00
-0.80
43.09
66
-
2022-11
44.75
42.80
47.00
0.00
0.10
39.36
62
-
2022-10
41.65
42.30
42.50
0.00
0.75
39.96
83
-
2022-09
41.45
41.60
45.70
0.00
0.90
38.53
475
2.68
2022-08
43.10
40.05
49.00
0.00
-6.80
35.22
144
0.81
2022-07
40.05
43.25
47.30
37.55
2.05
42.80
183
1.03
2022-06
42.55
40.85
44.85
0.00
-2.05
29.02
60
-
2022-05
0.00
43.45
47.10
0.00
-1.75
27.66
58
-
2022-04
48.60
0.00
49.75
0.00
-2.00
27.97
43
-
2022-03
47.50
50.00
50.00
0.00
2.50
29.77
39
-
2022-02
50.50
0.00
50.50
0.00
-3.00
28.50
35
-
2022-01
50.50
50.50
52.00
0.00
-0.60
36.27
61
-
2021-12
50.50
50.50
53.80
0.00
0.00
45.86
184
1.04
2021-11
56.60
50.50
56.60
0.00
-5.60
51.20
191
1.08
2021-10
57.80
56.50
62.50
56.50
-3.10
58.46
142
0.80
2021-09
57.70
59.60
60.10
0.00
2.10
55.52
116
0.66
2021-08
0.00
57.80
63.30
0.00
-2.30
51.47
151
0.85
2021-07
59.90
60.90
65.10
58.60
1.00
60.36
504
2.84
2021-06
63.50
59.90
64.10
59.90
-3.80
62.29
136
0.77
2021-05
66.10
0.00
70.10
0.00
-3.50
58.63
222
1.25
2021-04
67.80
67.10
72.80
66.00
-1.10
68.50
388
2.19
2021-03
67.50
68.10
72.00
66.00
-0.20
69.00
322
1.81
2021-02
67.60
68.30
70.80
65.00
5.10
66.94
189
1.07
2021-01
67.20
63.90
72.00
59.40
-3.30
67.85
656
3.70
2020-12
50.10
67.20
74.50
48.40
15.50
64.31
2,021
11.39
2020-11
40.50
51.70
54.70
40.00
11.25
44.07
1,117
6.30
2020-10
42.80
40.45
42.80
0.00
-1.50
39.06
284
1.60
2020-09
40.10
42.00
43.00
38.20
1.80
41.34
509
2.87
2020-08
37.00
40.20
40.80
35.80
2.10
38.91
655
3.69
2020-07
30.10
38.10
44.45
30.10
7.10
38.62
2,421
13.20
2020-06
30.60
31.00
34.00
29.90
2.05
31.11
589
3.21
2020-05
28.45
30.00
30.80
27.80
1.20
29.54
783
4.27
2020-04
23.10
28.80
29.20
0.00
6.00
25.07
524
2.86
2020-03
27.00
22.80
27.80
20.60
-4.30
24.08
538
2.93
2020-02
26.20
27.70
28.50
0.00
0.90
25.40
241
1.31
2020-01
28.20
26.50
28.30
0.00
-1.80
23.87
81
-
2019-12
26.40
28.00
28.20
0.00
1.00
25.01
122
0.67
2019-11
28.60
27.00
29.00
0.00
-1.70
25.15
231
1.26
2019-10
32.40
28.60
32.60
27.90
-3.30
30.54
313
1.71
2019-09
32.15
31.90
33.20
31.10
-0.30
32.11
272
1.49
2019-08
28.80
32.20
35.90
27.00
3.35
29.38
864
4.71
2019-07
25.35
28.85
29.90
25.25
4.20
26.45
355
1.75
2019-06
26.40
25.20
27.45
0.00
-0.75
23.30
157
0.77
2019-05
26.70
26.35
31.90
25.75
-0.10
27.79
1,461
7.19
2019-04
0.00
26.50
27.70
0.00
-0.65
23.13
306
1.51
2019-03
22.00
28.30
28.50
21.70
6.25
24.14
1,046
5.15
2019-02
21.40
22.05
22.35
20.75
0.45
21.53
209
1.03
2019-01
20.00
21.60
23.30
19.60
1.30
20.85
578
2.84
2018-12
20.65
20.30
20.90
19.15
-0.50
19.99
266
1.31
2018-11
20.95
20.65
21.50
0.00
-0.20
17.34
296
1.46
2018-10
0.00
20.90
27.30
0.00
-5.90
21.93
229
1.13
2018-09
26.85
26.65
27.80
0.00
-0.35
24.09
125
0.62
2018-08
25.85
26.85
29.30
25.20
0.45
27.27
728
3.58
2018-07
28.25
26.40
28.25
25.00
-1.45
26.67
274
1.35
2018-06
29.90
28.50
30.95
27.35
-1.60
29.45
388
1.91
2018-05
32.00
30.10
32.40
29.35
-1.80
30.86
334
1.64
2018-04
30.80
31.90
35.80
29.75
0.90
31.71
811
3.99
2018-03
31.40
31.00
34.65
30.35
-1.45
32.71
674
3.32
2018-02
36.40
31.80
36.40
29.50
-4.60
32.15
751
3.70
2018-01
38.20
36.40
38.60
36.00
-1.80
38.00
500
2.46
2017-12
38.50
38.20
38.50
37.30
-0.15
38.14
310
1.53
2017-11
38.50
38.35
39.50
37.85
0.10
38.66
770
3.79
2017-10
38.10
38.25
39.30
38.00
0.20
38.44
282
1.39
2017-09
38.95
38.60
41.60
37.60
-0.05
39.22
1,080
5.32
2017-08
39.00
38.65
40.00
37.80
-0.35
38.61
733
3.61
2017-07
40.30
39.00
41.30
38.00
1.10
39.52
977
4.81
2017-06
41.90
40.30
42.60
38.60
-1.50
40.48
1,047
5.15
2017-05
44.20
41.80
44.20
39.55
-2.05
41.47
4,453
21.92
2017-04
42.95
43.85
47.50
42.00
0.90
43.58
1,565
7.71
2017-03
42.45
42.95
47.30
39.90
0.95
42.31
2,503
12.32
2017-02
43.00
42.00
43.50
41.00
-1.00
42.21
1,244
6.12
2017-01
44.00
43.00
45.40
42.60
-1.25
44.60
247
1.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3085 久大
0.00±0.00
3687 歐買尬
89.00▽-1.20
5278 尚凡
179.50▽-1.00
5287 數字
211.50▽-0.50
6741 91APP*-KY
130.00▽-3.50
8044 網家
53.20±0.00
8472 夠麻吉
39.90△0.60
8477 創業家
17.55△0.20