網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8477 創業家
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8477 創業家
6/8:
17.55 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子商務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
31,593
10,553
2.99
17,076
54.05
14
5
1
1
7
40.81
17.50
20230526
31,593
10,566
2.99
17,087
54.08
14
5
1
1
7
40.81
16.80
20230519
31,593
10,581
2.99
17,136
54.24
14
4
2
1
7
40.81
17.00
20230512
31,593
10,583
2.99
17,135
54.24
14
4
2
1
7
40.81
16.60
20230505
31,593
10,598
2.98
17,156
54.30
14
4
2
1
7
40.81
17.35
20230428
31,593
10,614
2.98
17,156
54.30
14
4
2
1
7
40.81
17.35
20230421
31,593
10,625
2.97
17,156
54.30
14
4
2
1
7
40.81
17.55
20230414
31,593
10,499
3.01
17,741
56.16
15
5
1
2
7
40.81
17.05
20230407
31,593
10,452
3.02
17,332
54.86
14
4
1
2
7
40.81
17.75
20230331
31,593
10,445
3.02
17,377
55.00
14
4
1
2
7
40.81
18.05
20230324
31,593
10,411
3.03
17,318
54.82
14
4
1
2
7
40.81
17.90
20230317
31,593
10,346
3.05
17,786
56.30
15
5
1
2
7
40.81
17.90
20230310
31,593
10,253
3.08
17,808
56.37
15
5
2
1
7
40.81
18.90
20230303
31,593
10,136
3.12
18,009
57.00
15
3
4
1
7
40.81
17.60
20230224
31,593
10,097
3.13
18,024
57.05
15
3
4
1
7
40.81
17.25
20230217
31,593
10,050
3.14
18,058
57.16
15
3
4
1
7
40.81
17.15
20230210
31,593
10,025
3.15
18,055
57.15
15
3
3
2
7
40.81
16.95
20230203
31,593
10,021
3.15
18,099
57.29
15
3
3
2
7
40.81
17.15
20230117
31,593
10,011
3.16
18,087
57.25
15
3
3
2
7
40.81
16.45
20230113
31,593
9,982
3.16
18,083
57.24
15
3
3
2
7
40.81
17.25
20230106
31,593
9,957
3.17
18,419
58.30
15
3
2
3
7
40.81
18.05
20221230
31,593
9,936
3.18
18,520
58.62
15
3
2
3
7
40.81
17.60
20221223
31,593
9,921
3.18
18,500
58.56
15
3
2
3
7
40.80
18.50
20221216
31,593
9,926
3.18
18,458
58.42
15
4
1
2
8
43.78
18.75
20221209
31,593
9,954
3.17
18,249
57.76
16
4
2
3
7
38.45
18.60
20221202
31,593
9,923
3.18
18,300
57.92
16
4
2
4
6
35.08
18.90
20221125
31,593
9,915
3.19
18,377
58.17
16
4
1
5
6
35.08
17.75
20221118
31,593
9,928
3.18
18,374
58.16
16
4
1
5
6
35.08
18.00
20221111
31,593
9,921
3.18
18,478
58.49
16
4
2
3
7
38.76
18.20
20221104
31,593
9,904
3.19
18,577
58.80
16
4
2
3
7
39.24
19.30
20221028
31,593
9,874
3.20
18,624
58.95
16
4
2
3
7
39.53
19.50
20221021
31,593
9,874
3.20
18,592
58.85
16
4
2
3
7
39.53
19.45
20221014
31,593
9,888
3.20
18,579
58.81
16
4
2
3
7
39.48
20.00
20221007
31,593
9,895
3.19
18,549
58.71
16
4
2
3
7
39.37
20.65
20220930
31,593
9,896
3.19
18,538
58.68
16
4
2
3
7
39.29
21.10
20220923
31,593
9,903
3.19
18,490
58.52
16
4
2
3
7
39.18
21.60
20220916
31,593
9,900
3.19
18,499
58.55
16
4
2
3
7
39.07
22.70
20220908
31,593
9,908
3.19
18,523
58.63
16
4
2
3
7
39.01
22.75
20220902
31,593
9,923
3.18
18,520
58.62
16
4
2
3
7
38.91
24.35
20220826
31,593
9,854
3.21
18,586
58.83
16
4
1
4
7
38.79
22.80
20220819
31,593
9,854
3.21
18,519
58.62
16
4
1
4
7
38.76
21.85
20220812
31,593
9,857
3.21
18,557
58.74
16
4
1
4
7
38.73
21.90
20220805
31,593
9,854
3.21
18,607
58.90
16
4
1
4
7
38.69
22.05
20220729
31,593
9,864
3.20
18,648
59.03
16
4
1
4
7
38.66
22.20
20220722
31,593
9,894
3.19
18,621
58.94
16
4
1
4
7
38.56
22.20
20220715
31,593
9,790
3.23
18,839
59.63
16
4
1
3
8
42.40
22.15
20220708
31,593
9,800
3.22
18,814
59.55
16
4
1
3
8
42.32
23.00
20220701
31,593
9,805
3.22
18,788
59.47
16
4
1
3
8
42.24
23.70
20220624
31,593
9,812
3.22
18,743
59.33
16
4
1
3
8
42.09
23.80
20220617
31,593
9,820
3.22
18,685
59.14
16
4
1
4
7
38.75
24.60
20220610
31,593
9,826
3.22
18,617
58.93
16
4
1
4
7
38.73
25.85
20220602
31,593
9,787
3.23
18,729
59.28
16
4
1
3
8
42.21
25.75
20220527
31,593
9,799
3.22
18,737
59.31
16
4
1
3
8
42.23
26.20
20220520
31,593
9,815
3.22
18,739
59.31
16
4
1
3
8
42.24
26.85
20220513
31,593
9,828
3.21
18,737
59.31
16
4
1
3
8
42.23
26.80
20220506
31,593
9,848
3.21
18,707
59.21
16
4
1
3
8
42.14
27.40
20220429
31,593
9,846
3.21
18,698
59.18
16
4
1
3
8
42.11
28.45
20220422
31,593
9,852
3.21
18,644
59.01
16
4
1
3
8
41.94
28.80
20220415
31,593
9,878
3.20
18,587
58.83
16
4
1
3
8
41.76
27.00
20220408
31,593
9,753
3.24
18,590
58.84
16
4
1
3
8
41.77
27.10
20220401
31,593
9,698
3.26
18,469
58.46
16
4
1
3
8
41.70
28.00
20220325
31,593
9,574
3.30
18,471
58.46
16
4
1
3
8
41.71
27.40
20220318
31,593
9,383
3.37
18,522
58.63
16
4
1
3
8
41.87
27.90
20220311
31,593
9,197
3.44
18,487
58.52
16
4
1
3
8
41.76
28.35
20220304
31,593
9,030
3.50
18,422
58.31
16
4
2
2
8
41.67
27.70
20220225
31,593
8,905
3.55
18,811
59.54
17
5
2
3
7
38.47
29.65
20220218
31,593
8,710
3.63
18,980
60.08
17
5
2
2
8
41.93
31.55
20220211
31,593
8,581
3.68
19,102
60.46
17
4
3
2
8
42.08
32.20
20220126
31,593
8,516
3.71
19,149
60.61
17
4
3
2
8
42.03
32.30
20220121
31,593
8,463
3.73
19,121
60.52
17
4
3
2
8
41.88
32.85
20220114
31,593
8,443
3.74
19,109
60.49
17
4
3
2
8
41.84
33.10
20220107
31,593
8,362
3.78
19,041
60.27
17
4
3
3
7
38.49
32.50
20211230
31,593
8,350
3.78
19,004
60.15
17
4
3
3
7
38.48
32.70
20211224
31,593
8,325
3.79
18,984
60.09
17
4
3
3
7
38.47
32.60
20211217
31,593
8,293
3.81
18,965
60.03
17
4
3
3
7
38.46
32.80
20211210
31,593
8,246
3.83
18,866
59.72
17
4
3
3
7
38.37
34.85
20211203
31,593
8,237
3.84
18,845
59.65
17
4
3
3
7
38.34
34.65
20211126
31,593
8,212
3.85
18,811
59.54
17
4
3
3
7
38.34
34.80
20211119
31,593
8,199
3.85
18,788
59.47
17
4
4
2
7
38.31
34.80
20211112
31,593
8,189
3.86
18,303
57.93
16
4
1
4
7
38.28
35.10
20211105
31,593
8,157
3.87
18,419
58.30
16
4
1
5
6
35.08
35.70
20211029
31,593
8,108
3.90
18,457
58.42
16
4
1
5
6
35.08
36.65
20211022
31,593
8,100
3.90
18,379
58.17
16
4
1
5
6
35.08
36.05
20211015
31,593
8,096
3.90
18,334
58.03
16
4
1
5
6
35.08
35.85
20211008
31,593
8,094
3.90
18,309
57.95
16
4
1
5
6
35.08
36.10
20211001
31,593
8,057
3.92
18,350
58.08
16
4
2
3
7
38.43
36.50
20210924
31,593
8,070
3.91
18,314
57.97
16
4
2
3
7
38.49
36.25
20210917
31,593
8,037
3.93
18,331
58.02
16
4
2
3
7
38.49
36.30
20210910
31,593
8,018
3.94
18,402
58.25
16
4
1
4
7
38.49
37.40
20210903
31,593
8,008
3.95
18,387
58.20
16
4
2
3
7
38.52
36.30
20210827
31,593
8,016
3.94
18,372
58.15
16
4
2
3
7
38.52
36.70
20210820
31,593
8,013
3.94
18,352
58.09
16
4
2
3
7
38.59
36.50
20210813
31,593
8,063
3.92
18,216
57.66
16
4
2
3
7
38.51
36.80
20210806
31,593
8,075
3.91
18,209
57.64
16
4
2
3
7
38.50
38.90
20210730
31,593
8,082
3.91
18,106
57.31
16
5
1
3
7
38.48
39.70
20210723
31,593
8,206
3.85
17,511
55.43
15
4
1
4
6
35.08
41.90
20210716
31,593
7,757
4.07
18,197
57.60
16
4
2
3
7
38.33
42.55
20210709
31,593
7,842
4.03
17,896
56.65
16
5
1
4
6
35.08
37.80
20210702
31,593
7,901
4.00
17,829
56.43
16
5
1
4
6
35.08
37.30
20210625
31,593
7,929
3.98
17,881
56.60
16
5
2
3
6
35.08
36.60
20210618
31,593
7,890
4.00
17,291
54.73
15
4
2
3
6
35.08
38.00
20210611
31,593
7,904
4.00
17,285
54.71
15
4
2
3
6
35.08
37.70
20210604
31,593
7,896
4.00
17,085
54.08
15
5
1
3
6
35.08
36.60
20210528
31,593
7,779
4.06
17,054
53.98
15
4
2
3
6
35.08
34.30
20210521
24,961
7,281
3.43
13,130
52.60
10
3
1
0
6
44.26
34.30
20210514
24,961
7,167
3.48
13,279
53.20
10
4
1
0
5
43.24
34.20
20210507
24,961
7,146
3.49
13,279
53.20
10
4
1
0
5
43.24
33.50
20210429
24,961
7,134
3.50
13,279
53.20
10
4
1
0
5
43.24
33.90
20210423
24,961
7,103
3.51
13,279
53.20
10
4
1
0
5
43.24
34.20
20210416
24,961
7,000
3.57
13,727
54.99
11
5
1
0
5
43.24
34.20
20210409
24,961
6,863
3.64
13,800
55.28
11
5
1
0
5
43.24
34.30
20210401
24,961
6,733
3.71
13,850
55.48
11
5
1
0
5
43.24
34.45
20210326
24,961
6,513
3.83
13,905
55.71
11
4
2
0
5
43.24
34.20
20210319
24,961
6,197
4.03
13,960
55.93
11
4
2
0
5
43.24
34.65
20210312
24,961
5,885
4.24
14,032
56.21
11
4
2
0
5
43.24
33.80
20210305
24,961
5,447
4.58
14,061
56.33
11
4
2
0
5
43.24
34.00
20210226
24,961
5,266
4.74
14,098
56.48
11
4
1
1
5
43.24
34.15
20210219
24,961
5,211
4.79
14,102
56.49
11
4
1
1
5
43.24
32.80
20210209
24,961
5,199
4.80
14,103
56.50
11
4
1
1
5
43.24
33.30
20210205
24,961
5,189
4.81
14,112
56.53
11
4
1
1
5
43.24
33.30
20210129
24,961
5,163
4.83
14,102
56.49
11
4
1
1
5
43.24
31.80
20210122
24,961
5,209
4.79
14,087
56.43
11
4
1
1
5
43.24
33.50
20210115
24,961
5,242
4.76
14,077
56.39
11
4
2
0
5
43.24
35.30
20210108
24,961
5,251
4.75
14,027
56.19
11
4
2
0
5
43.24
37.20
20201231
24,961
5,261
4.74
13,982
56.01
11
4
2
0
5
43.24
38.00
20201225
24,961
5,232
4.77
13,973
55.98
11
4
2
0
5
43.24
38.25
20201218
24,961
5,215
4.79
14,434
57.82
12
5
2
0
5
43.24
38.10
20201211
24,961
5,213
4.79
14,438
57.84
12
5
2
0
5
42.71
38.45
20201204
24,961
4,592
5.44
14,361
57.53
12
5
2
0
5
42.25
39.55
20201127
24,961
3,176
7.86
14,242
57.06
12
5
2
0
5
41.86
40.00
20201120
24,961
1,964
12.71
14,034
56.22
12
5
2
0
5
41.05
40.00
20201113
24,961
1,985
12.57
13,936
55.83
12
5
2
0
5
40.62
40.20
20201106
24,961
2,013
12.40
13,666
54.75
12
5
2
0
5
39.58
39.95
20201030
24,961
2,016
12.38
13,647
54.67
12
5
2
0
5
39.50
40.30
20201023
24,961
2,015
12.39
13,623
54.58
12
5
2
0
5
39.43
40.50
20201016
24,961
2,032
12.28
13,569
54.36
12
5
2
1
4
35.36
40.50
20201008
24,961
2,034
12.27
13,481
54.01
12
5
2
1
4
35.36
40.40
20200930
24,961
2,038
12.25
13,424
53.78
12
5
3
0
4
35.36
40.05
20200925
24,961
2,056
12.14
13,363
53.53
12
5
3
0
4
35.36
40.80
20200918
24,961
2,080
12.00
13,235
53.02
12
6
2
0
4
35.36
41.50
20200911
24,961
2,104
11.86
13,063
52.33
12
6
2
0
4
35.36
40.40
20200904
24,961
2,127
11.74
13,128
52.59
12
6
2
0
4
35.36
40.35
20200828
24,961
2,130
11.72
13,174
52.78
12
6
2
0
4
35.36
40.00
20200821
24,961
2,123
11.76
13,137
52.63
12
6
2
0
4
35.36
39.50
20200814
24,961
2,157
11.57
13,152
52.69
12
6
2
0
4
35.36
40.30
20200807
24,961
2,163
11.54
13,136
52.62
12
6
2
0
4
35.36
41.00
20200731
24,961
2,160
11.56
13,132
52.61
12
6
2
0
4
35.36
41.30
20200724
24,961
2,205
11.32
12,881
51.60
12
7
1
0
4
35.36
41.20
20200717
24,961
2,234
11.17
12,932
51.81
12
7
1
0
4
35.36
43.30
20200710
24,961
2,278
10.96
12,874
51.57
12
7
1
0
4
35.36
46.80
20200703
24,961
2,221
11.24
12,794
51.25
12
7
1
0
4
35.36
48.50
20200624
24,961
2,251
11.09
12,355
49.50
11
6
1
0
4
35.36
47.90
20200619
24,961
2,274
10.98
12,346
49.46
11
6
1
0
4
35.36
47.55
20200612
24,961
2,300
10.85
12,334
49.41
11
6
1
0
4
35.36
43.70
20200605
24,961
2,358
10.59
11,892
47.64
10
5
1
0
4
35.36
48.50
20200529
24,961
2,390
10.44
11,892
47.64
10
5
1
0
4
35.36
48.90
20200522
24,961
2,452
10.18
11,892
47.64
10
5
1
0
4
35.36
48.60
20200515
24,961
2,474
10.09
11,892
47.64
10
5
1
0
4
35.36
47.55
20200508
24,961
2,313
10.79
12,299
49.27
11
6
1
0
4
35.36
51.80
20200430
24,961
2,244
11.12
12,735
51.02
12
7
1
0
4
35.36
41.40
20200424
24,961
2,144
11.64
12,398
49.67
11
6
1
0
4
35.36
20200417
24,961
2,164
11.53
12,430
49.80
11
6
1
0
4
35.36
33.00
20200410
24,961
2,081
11.99
13,020
52.16
12
6
2
0
4
35.36
33.00
20200401
24,961
2,010
12.42
12,994
52.06
12
6
2
0
4
35.36
31.40
20200327
24,961
1,990
12.54
12,988
52.03
12
6
2
0
4
35.36
31.55
20200320
24,961
1,992
12.53
13,034
52.22
12
6
2
0
4
35.36
27.20
20200313
24,961
2,050
12.18
12,433
49.81
11
6
1
0
4
35.36
30.60
20200306
24,961
2,069
12.06
12,444
49.85
11
6
1
0
4
35.36
37.85
20200227
24,961
2,093
11.93
12,499
50.07
11
5
2
0
4
35.36
38.95
20200221
24,961
2,094
11.92
12,609
50.51
11
5
2
0
4
35.36
39.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
17,075
54.02
14
17,086
54.06
14
17,135
54.22
* 600 張以上
9
14,406
45.58
9
14,406
45.58
10
15,033
47.57
* 800 張以上
8
13,781
43.61
8
13,781
43.61
8
13,781
43.61
* 1000 張以上
7
12,894
40.81
7
12,894
40.81
7
12,894
40.81
1-999股
8,319
188
0.59
8,324
186
0.58
8,330
186
0.58
1-5張
1,776
3,426
10.84
1,783
3,439
10.88
1,794
3,459
10.94
5-10張
226
1,716
5.43
228
1,725
5.45
229
1,738
5.50
10-15張
64
797
2.52
64
800
2.53
59
729
2.30
15-20張
38
681
2.15
38
680
2.15
41
735
2.32
20-30張
45
1,122
3.55
44
1,106
3.50
44
1,109
3.51
30-40張
15
518
1.64
15
510
1.61
16
542
1.71
40-50張
12
562
1.77
12
562
1.77
10
469
1.48
50-100張
20
1,376
4.35
20
1,376
4.35
20
1,377
4.35
100-200張
17
2,423
7.66
17
2,423
7.66
17
2,423
7.66
200-400張
7
1,708
5.40
7
1,698
5.37
7
1,690
5.35
400-600張
5
2,669
8.44
5
2,680
8.48
4
2,102
6.65
600-800張
1
625
1.97
1
625
1.97
2
1,252
3.96
800-1,000張
1
887
2.80
1
887
2.80
1
887
2.80
1,000張以上
7
12,894
40.81
7
12,894
40.81
7
12,894
40.81
合計
10,553
31,593
100.00
10,566
31,593
100.00
10,581
31,593
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.59
10.84
5.43
2.52
2.15
3.55
1.64
1.77
4.35
7.66
5.40
8.44
1.97
2.80
40.81
20230526
0.58
10.88
5.45
2.53
2.15
3.50
1.61
1.77
4.35
7.66
5.37
8.48
1.97
2.80
40.81
20230519
0.58
10.94
5.50
2.30
2.32
3.51
1.71
1.48
4.35
7.66
5.35
6.65
3.96
2.80
40.81
20230512
0.58
11.03
5.49
2.30
2.20
3.69
1.62
1.48
4.35
7.66
5.31
6.65
3.95
2.80
40.81
20230505
0.58
11.04
5.55
2.19
2.31
3.53
1.53
1.64
4.40
7.66
5.21
6.65
4.02
2.80
40.81
20230428
0.58
11.07
5.50
2.28
2.23
3.43
1.64
1.49
4.56
7.66
5.19
6.65
4.02
2.80
40.81
20230421
0.58
11.06
5.55
2.24
2.22
3.42
1.64
1.35
4.77
7.66
5.15
6.65
4.02
2.80
40.81
20230414
0.59
10.50
5.23
2.31
1.70
3.60
1.42
1.35
4.94
7.97
4.18
7.96
1.97
5.39
40.81
20230407
0.59
10.56
5.08
2.32
1.83
3.35
1.52
1.48
4.96
7.97
5.42
6.65
1.97
5.41
40.81
20230331
0.59
10.59
5.06
2.32
1.89
3.28
1.52
1.46
5.30
7.53
5.41
6.65
1.97
5.55
40.81
20230324
0.59
10.59
5.13
2.32
1.95
3.29
1.29
1.33
5.68
7.53
5.42
6.49
1.97
5.52
40.81
20230317
0.59
10.60
5.01
2.24
2.17
3.04
1.56
1.35
5.38
7.53
4.17
8.01
1.97
5.48
40.81
20230310
0.60
10.39
5.22
2.22
2.07
2.69
1.75
1.48
4.96
8.03
4.17
8.27
4.46
2.80
40.81
20230303
0.59
10.28
5.08
2.09
1.92
2.77
1.39
1.46
5.09
8.10
4.17
4.91
8.46
2.80
40.81
20230224
0.59
10.28
5.05
2.03
1.99
2.89
1.28
1.46
5.03
8.13
4.17
4.91
8.51
2.80
40.81
20230217
0.59
10.30
5.12
2.08
2.04
2.84
1.49
1.45
4.87
7.83
4.17
4.91
8.62
2.80
40.81
20230210
0.59
10.36
5.12
2.06
2.16
2.69
1.52
1.46
4.85
7.83
4.17
4.91
6.07
5.34
40.81
20230203
0.58
10.41
5.02
2.11
2.28
2.67
1.41
1.32
4.85
7.83
4.17
4.91
6.00
5.55
40.81
20230117
0.58
10.42
4.99
2.00
2.09
2.84
1.63
1.33
5.13
7.51
4.17
4.91
5.99
5.53
40.81
20230113
0.57
10.35
4.85
2.18
1.73
2.96
1.60
1.34
5.15
7.12
4.87
4.91
5.99
5.51
40.81
20230106
0.58
10.24
4.76
2.02
1.79
2.81
1.49
1.49
4.84
7.46
4.17
4.91
3.96
8.61
40.81
20221230
0.58
10.10
4.80
1.98
1.72
2.95
1.38
1.63
4.46
7.57
4.17
4.91
3.91
8.97
40.81
20221223
0.58
10.05
4.81
1.85
1.78
2.99
1.18
1.92
3.68
8.37
4.17
4.91
3.88
8.96
40.79
20221216
0.58
10.07
4.69
2.05
1.77
3.10
1.30
1.64
3.67
8.48
4.17
6.79
1.97
5.86
43.78
20221209
0.58
10.14
4.81
2.04
1.65
3.00
1.40
2.08
3.37
7.97
5.14
6.59
3.88
8.83
38.44
20221202
0.57
9.99
4.91
2.00
1.65
3.05
1.29
1.93
3.50
7.98
5.14
6.59
4.51
11.73
35.08
20221125
0.57
9.99
4.71
2.16
1.64
2.90
1.40
1.78
3.50
7.98
5.14
6.59
1.97
14.51
35.08
20221118
0.57
10.04
4.76
2.06
1.70
2.84
1.40
1.77
3.53
7.98
5.14
6.59
1.97
14.50
35.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
17.35
17.55
17.60
17.10
0.45
17.41
143
-
2023-05
17.55
17.10
18.20
16.50
-0.25
17.12
533
1.69
2023-04
18.20
17.35
19.00
17.00
-0.70
17.67
1,605
5.08
2023-03
17.70
18.05
19.45
16.85
0.80
17.99
2,553
8.08
2023-02
16.65
17.25
17.85
16.55
0.80
17.11
932
2.95
2023-01
17.60
16.45
19.05
16.30
-1.15
17.41
1,311
4.15
2022-12
18.15
17.60
19.80
17.55
-0.45
18.45
1,997
6.32
2022-11
19.85
18.05
21.00
17.55
-1.55
18.35
1,333
4.22
2022-10
21.10
19.60
22.15
19.05
-1.50
19.99
403
1.28
2022-09
24.60
21.10
24.90
20.15
-3.05
22.40
750
2.37
2022-08
22.65
24.15
25.60
21.70
2.00
22.23
1,003
3.18
2022-07
23.65
22.20
24.80
21.50
-1.85
22.63
1,520
4.81
2022-06
26.20
24.05
27.20
23.20
-2.10
24.96
517
1.64
2022-05
27.95
26.15
28.70
25.90
-2.30
26.74
273
0.86
2022-04
27.85
28.45
28.90
26.60
0.50
27.78
429
1.36
2022-03
29.35
27.95
29.85
26.60
-1.70
27.96
686
2.17
2022-02
32.85
29.65
34.45
29.15
-2.65
31.50
908
2.87
2022-01
32.70
32.30
35.00
31.90
-0.40
32.98
999
3.16
2021-12
35.15
32.70
35.70
32.20
-2.15
33.49
1,002
3.17
2021-11
36.80
34.85
37.00
34.40
-1.80
35.44
1,112
3.52
2021-10
36.15
36.65
37.70
35.00
0.50
36.20
1,235
3.91
2021-09
36.20
36.15
38.80
35.55
-0.10
36.51
1,042
3.30
2021-08
39.70
36.25
40.95
34.10
-3.85
37.30
1,499
4.75
2021-07
37.50
39.70
49.50
36.00
2.75
40.34
12,823
40.59
2021-06
34.60
36.95
39.95
33.60
4.20
37.39
5,908
18.70
2021-05
33.90
34.40
37.60
32.60
2.05
34.26
2,676
8.47
2021-04
34.50
33.90
34.80
33.25
-0.55
34.08
757
3.03
2021-03
34.45
34.50
35.55
33.05
0.35
34.14
861
3.45
2021-02
32.75
34.15
34.50
32.15
2.45
33.42
446
1.79
2021-01
37.80
31.80
38.75
31.60
-6.20
35.23
542
2.17
2020-12
39.75
38.00
40.80
37.50
-1.95
38.61
1,213
4.86
2020-11
40.10
39.95
41.70
0.00
-0.35
38.15
998
4.00
2020-10
40.05
40.30
41.50
39.00
0.25
40.50
550
2.20
2020-09
40.10
40.05
41.90
38.85
-0.05
40.60
1,026
4.11
2020-08
42.00
40.10
42.00
38.25
-1.20
40.22
1,020
4.09
2020-07
47.80
41.30
49.80
38.60
-5.65
44.35
3,141
12.58
2020-06
49.40
47.90
49.85
40.55
-3.80
46.77
3,507
14.05
2020-05
41.40
48.90
55.50
40.60
7.50
48.66
11,283
45.20
2020-04
31.20
41.40
41.70
29.80
6.70
33.58
4,235
16.97
2020-03
38.80
31.50
38.80
25.80
-5.20
32.33
1,710
6.85
2020-02
35.05
38.95
41.00
33.65
3.10
37.49
3,523
14.11
2020-01
38.90
35.85
39.00
33.20
-3.00
37.85
509
2.04
2019-12
40.50
38.85
42.95
37.50
-1.65
39.75
852
3.41
2019-11
46.00
40.50
46.30
40.50
-5.30
42.92
985
3.95
2019-10
48.65
45.80
49.40
0.00
-2.50
45.11
638
2.55
2019-09
50.00
48.40
50.40
0.00
-2.35
46.56
537
2.37
2019-08
54.00
50.90
55.50
48.55
1.00
51.74
616
2.71
2019-07
52.40
53.50
57.00
50.00
1.00
52.37
1,027
4.53
2019-06
52.20
52.50
55.90
0.00
2.20
51.12
344
1.52
2019-05
54.20
54.00
59.00
0.00
-0.20
50.20
107
-
2019-04
57.70
52.60
58.70
52.60
-3.10
55.40
336
1.48
2019-03
52.20
57.50
59.50
50.50
3.70
53.64
797
3.52
2019-02
51.50
53.80
54.80
0.00
2.50
48.88
185
0.82
2019-01
49.00
51.30
51.90
48.85
1.80
49.84
268
1.18
2018-12
50.50
49.50
55.90
47.10
-2.40
50.90
799
3.52
2018-11
50.20
50.60
53.00
49.60
0.40
50.49
556
2.45
2018-10
50.00
50.20
50.70
45.05
-0.30
49.68
357
1.57
2018-09
49.80
50.00
52.90
0.00
0.25
47.22
231
1.12
2018-08
50.90
49.75
55.80
47.50
5.30
50.60
688
3.34
2018-07
49.60
50.50
53.10
48.40
1.10
49.84
429
2.08
2018-06
47.30
50.00
52.00
47.20
2.70
49.55
539
2.62
2018-05
47.00
47.30
50.90
0.00
0.65
45.17
474
2.30
2018-04
48.10
46.75
55.00
42.10
-1.35
48.22
1,527
7.41
2018-03
42.30
48.10
48.80
41.85
6.10
44.67
2,001
9.71
2018-02
42.50
42.30
44.00
38.60
-0.15
41.56
603
2.93
2018-01
41.35
42.45
44.80
41.35
1.10
42.61
668
3.24
2017-12
41.15
41.35
43.00
40.70
0.15
41.43
406
1.97
2017-11
42.05
41.20
52.00
41.00
-0.80
43.20
2,220
10.77
2017-10
41.60
42.00
42.80
41.00
-0.10
41.91
316
1.54
2017-09
41.60
42.55
47.00
40.45
1.45
42.98
1,021
4.95
2017-08
48.55
41.10
51.50
40.25
-4.45
44.98
872
4.44
2017-07
46.80
48.75
52.90
46.80
2.05
48.58
1,271
6.48
2017-06
51.00
46.70
53.40
46.50
-3.70
49.34
457
2.33
2017-05
58.00
50.40
58.00
49.50
-8.20
52.69
694
3.54
2017-04
58.00
58.60
70.00
57.00
1.00
58.90
1,566
7.98
2017-03
56.70
57.60
63.30
56.20
0.90
58.99
1,370
6.98
2017-02
60.90
56.70
62.80
56.00
-4.00
58.69
1,000
5.10
2017-01
66.10
60.70
68.30
60.10
-5.50
65.79
724
3.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3085 久大
0.00±0.00
3687 歐買尬
89.00▽-1.20
5278 尚凡
179.50▽-1.00
5287 數字
211.50▽-0.50
6741 91APP*-KY
130.00▽-3.50
8044 網家
53.20±0.00
8472 夠麻吉
39.90△0.60
8477 創業家
17.55△0.20