網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8480 泰昇-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8480 泰昇-KY
12/14:
84.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230106
39,270
747
52.57
34,709
88.39
11
3
1
1
6
79.70
20221230
39,270
747
52.57
34,709
88.39
11
3
1
1
6
79.70
20221223
39,270
747
52.57
34,709
88.39
11
3
1
1
6
79.70
20221216
39,270
747
52.57
34,709
88.39
11
3
1
1
6
79.70
20221209
39,270
760
51.67
34,709
88.39
11
3
1
1
6
79.70
84.60
20221202
39,270
769
51.07
34,709
88.39
11
3
1
1
6
79.70
84.60
20221125
39,270
771
50.93
34,126
86.90
10
2
1
1
6
79.70
84.60
20221118
39,270
776
50.61
34,554
87.99
11
3
1
1
6
79.70
84.60
20221111
39,270
789
49.77
34,554
87.99
11
3
1
1
6
79.70
20221104
39,270
796
49.33
34,554
87.99
11
3
1
1
6
79.70
84.50
20221028
39,270
809
48.54
34,554
87.99
11
3
1
1
6
79.70
84.40
20221021
39,270
828
47.43
34,554
87.99
11
3
1
1
6
79.70
84.40
20221014
39,270
835
47.03
34,554
87.99
11
3
1
1
6
79.70
84.40
20221007
39,270
849
46.25
34,554
87.99
11
3
1
1
6
79.70
84.20
20220930
39,270
860
45.66
34,554
87.99
11
3
1
1
6
79.70
84.00
20220923
39,270
889
44.17
34,554
87.99
11
3
1
1
6
79.70
83.90
20220916
39,270
891
44.07
34,554
87.99
11
3
1
1
6
79.70
84.00
20220908
39,270
896
43.83
34,554
87.99
11
3
1
1
6
79.70
84.10
20220902
39,270
916
42.87
34,554
87.99
11
3
1
1
6
79.70
84.10
20220826
39,270
967
40.61
34,554
87.99
11
3
1
1
6
79.70
83.90
20220819
39,270
1,002
39.19
34,554
87.99
11
3
1
1
6
79.70
76.80
20220812
39,270
1,002
39.19
34,555
87.99
11
3
1
1
6
79.70
64.50
20220805
39,270
998
39.35
34,556
88.00
11
3
1
1
6
79.70
66.60
20220729
39,270
992
39.59
34,561
88.01
11
3
1
1
6
79.72
66.30
20220722
39,270
994
39.51
34,565
88.02
11
3
1
1
6
79.73
66.70
20220715
39,270
991
39.63
34,566
88.02
11
3
1
1
6
79.73
68.40
20220708
39,270
1,006
39.04
34,577
88.05
11
3
1
1
6
79.76
67.40
20220701
39,270
1,014
38.73
34,582
88.06
11
3
1
1
6
79.77
69.00
20220624
39,270
1,009
38.92
34,582
88.06
11
3
1
1
6
79.77
69.40
20220617
39,270
1,010
38.88
34,586
88.07
11
3
1
1
6
79.78
69.70
20220610
39,270
1,015
38.69
34,591
88.09
11
3
1
1
6
79.79
68.90
20220602
39,270
1,010
38.88
34,609
88.13
11
3
1
1
6
79.84
69.90
20220527
39,270
1,014
38.73
34,610
88.13
11
3
1
1
6
79.84
69.20
20220520
39,270
1,010
38.88
34,621
88.16
11
3
1
1
6
79.87
70.20
20220513
39,270
1,012
38.80
34,635
88.20
11
3
1
1
6
79.90
68.30
20220506
39,270
1,018
38.58
34,642
88.22
11
3
1
1
6
79.92
69.70
20220429
39,270
1,021
38.46
34,642
88.22
11
3
1
1
6
79.92
69.50
20220422
39,270
1,016
38.65
34,642
88.22
11
3
1
1
6
79.92
71.00
20220415
39,270
1,017
38.61
34,642
88.22
11
3
1
1
6
79.92
68.60
20220408
39,270
1,015
38.69
34,642
88.22
11
3
1
1
6
79.92
69.60
20220401
39,270
1,019
38.54
34,642
88.22
11
3
1
1
6
79.92
69.50
20220325
39,270
1,005
39.07
34,642
88.22
11
3
1
1
6
79.92
69.40
20220318
39,270
999
39.31
34,642
88.22
11
3
1
1
6
79.92
70.40
20220311
39,270
993
39.55
34,642
88.22
11
3
1
1
6
79.92
76.00
20220304
39,270
990
39.67
34,642
88.22
11
3
1
1
6
79.92
86.70
20220225
39,270
991
39.63
34,642
88.22
11
3
1
1
6
79.92
84.20
20220218
39,270
953
41.21
34,642
88.22
11
3
1
1
6
79.92
92.70
20220211
39,270
955
41.12
34,642
88.22
11
3
1
1
6
79.92
103.00
20220126
39,270
959
40.95
34,642
88.22
11
3
1
1
6
79.92
100.50
20220121
39,270
947
41.47
34,642
88.22
11
3
1
1
6
79.92
99.70
20220114
39,270
945
41.56
34,642
88.22
11
3
1
1
6
79.92
100.00
20220107
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
100.50
20211230
39,270
951
41.29
34,642
88.22
11
3
1
1
6
79.92
102.50
20211224
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
103.50
20211217
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
104.00
20211210
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
104.50
20211203
39,270
956
41.08
34,642
88.22
11
3
1
1
6
79.92
104.50
20211126
39,270
960
40.91
34,642
88.22
11
3
1
1
6
79.92
105.00
20211119
39,270
963
40.78
34,642
88.22
11
3
1
1
6
79.92
105.00
20211112
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
106.00
20211105
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
20211029
39,270
970
40.48
34,642
88.22
11
3
1
1
6
79.92
105.50
20211022
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
20211015
39,270
969
40.53
34,642
88.22
11
3
1
1
6
79.92
20211008
39,270
968
40.57
34,642
88.22
11
3
1
1
6
79.92
20211001
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
105.50
20210924
39,270
969
40.53
34,642
88.22
11
3
1
1
6
79.92
108.50
20210917
39,270
972
40.40
34,642
88.22
11
3
1
1
6
79.92
105.50
20210910
39,270
966
40.65
34,642
88.22
11
3
1
1
6
79.92
109.00
20210903
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
107.00
20210827
39,270
948
41.42
34,642
88.22
11
3
1
1
6
79.92
108.00
20210820
39,270
957
41.03
34,642
88.22
11
3
1
1
6
79.92
111.00
20210813
39,270
963
40.78
34,642
88.22
11
3
1
1
6
79.92
112.00
20210806
39,270
974
40.32
34,642
88.22
11
3
1
1
6
79.92
113.00
20210730
39,270
976
40.24
34,642
88.22
11
3
1
1
6
79.92
114.00
20210723
39,270
978
40.15
34,642
88.22
11
3
1
1
6
79.92
20210716
39,270
979
40.11
34,642
88.22
11
3
1
1
6
79.92
116.50
20210709
39,270
986
39.83
34,642
88.22
11
3
1
1
6
79.92
115.00
20210702
39,270
985
39.87
34,642
88.22
11
3
1
1
6
79.92
116.50
20210625
39,270
985
39.87
34,642
88.22
11
3
1
1
6
79.92
113.00
20210618
39,270
983
39.95
34,642
88.22
11
3
1
1
6
79.92
110.50
20210611
39,270
989
39.71
34,642
88.22
11
3
1
1
6
79.92
20210604
39,270
986
39.83
34,642
88.22
11
3
1
1
6
79.92
20210528
39,270
976
40.24
34,642
88.22
11
3
1
1
6
79.92
112.00
20210521
39,270
975
40.28
34,642
88.22
11
3
1
1
6
79.92
109.00
20210514
39,270
973
40.36
34,642
88.22
11
3
1
1
6
79.92
108.00
20210507
39,270
992
39.59
34,642
88.22
11
3
1
1
6
79.92
115.00
20210429
39,270
989
39.71
34,642
88.22
11
3
1
1
6
79.92
116.50
20210423
39,270
992
39.59
34,642
88.22
11
3
1
1
6
79.92
115.00
20210416
39,270
983
39.95
34,642
88.22
11
3
1
1
6
79.92
114.00
20210409
39,270
970
40.48
34,642
88.22
11
3
1
1
6
79.92
116.50
20210401
39,270
947
41.47
34,642
88.22
11
3
1
1
6
79.92
120.00
20210326
39,270
944
41.60
34,642
88.22
11
3
1
1
6
79.92
120.00
20210319
39,270
921
42.64
34,642
88.22
11
3
1
1
6
79.92
119.00
20210312
39,270
912
43.06
34,642
88.22
11
3
1
1
6
79.92
121.00
20210305
39,270
881
44.57
34,642
88.22
11
3
1
1
6
79.92
121.50
20210226
39,270
859
45.72
34,642
88.22
11
3
1
1
6
79.92
120.00
20210219
39,270
851
46.15
34,642
88.22
11
3
1
1
6
79.92
20210209
39,270
847
46.36
34,642
88.22
11
3
1
1
6
79.92
119.50
20210205
39,270
849
46.25
34,642
88.22
11
3
1
1
6
79.92
119.50
20210129
39,270
851
46.15
34,814
88.65
12
4
1
1
6
79.00
118.50
20210122
39,270
852
46.09
34,813
88.65
12
3
2
1
6
78.83
119.00
20210115
39,270
858
45.77
34,789
88.59
12
3
2
1
6
78.77
121.00
20210108
39,270
865
45.40
34,751
88.49
12
3
2
1
6
78.67
120.00
20201231
39,270
881
44.57
34,727
88.43
12
3
2
1
6
78.61
122.00
20201225
39,270
891
44.07
34,709
88.39
12
3
2
1
6
78.56
118.00
20201218
39,270
892
44.02
34,709
88.39
12
3
2
1
6
78.56
120.00
20201211
39,270
888
44.22
34,709
88.39
12
3
2
1
6
78.56
118.50
20201204
39,270
887
44.27
34,709
88.39
12
3
2
1
6
78.56
122.00
20201127
39,270
869
45.19
34,709
88.39
12
3
2
1
6
78.56
122.00
20201120
39,270
849
46.25
34,774
88.55
12
3
2
1
6
78.56
120.00
20201113
39,270
859
45.72
35,040
89.23
13
4
2
1
6
78.15
123.50
20201106
39,270
866
45.35
35,056
89.27
13
4
2
1
6
78.15
121.50
20201030
39,270
864
45.45
35,082
89.33
13
4
2
1
6
78.15
118.00
20201023
39,270
864
45.45
35,089
89.35
13
4
2
1
6
78.15
123.00
20201016
39,270
872
45.03
35,107
89.40
13
4
2
1
6
78.15
119.00
20201008
39,270
876
44.83
35,060
89.28
12
3
1
1
7
81.17
120.50
20200930
39,270
873
44.98
35,092
89.36
12
3
1
1
7
81.26
118.00
20200925
39,270
870
45.14
35,106
89.40
12
3
1
1
7
81.29
116.50
20200918
39,270
870
45.14
35,116
89.42
12
3
1
1
7
81.34
119.50
20200911
39,270
857
45.82
35,190
89.61
12
3
1
1
7
81.40
119.50
20200904
39,270
849
46.25
34,835
88.71
11
2
1
0
8
84.00
119.50
20200828
39,270
838
46.86
34,901
88.87
11
2
1
0
8
84.17
121.50
20200821
39,270
816
48.13
35,033
89.21
11
2
1
0
8
84.50
122.00
20200814
39,270
780
50.35
35,143
89.49
11
2
1
0
8
84.80
120.50
20200807
39,270
767
51.20
35,213
89.67
11
2
1
0
8
85.00
121.50
20200731
39,270
719
54.62
35,322
89.95
11
2
1
0
8
85.28
120.50
20200724
39,270
730
53.79
35,327
89.96
11
2
1
0
8
85.43
128.00
20200717
39,270
705
55.70
34,885
88.83
10
1
1
0
8
85.91
133.50
20200710
39,270
709
55.39
34,959
89.02
10
1
1
0
8
86.10
132.00
20200703
39,270
705
55.70
35,029
89.20
10
1
1
0
8
86.28
130.50
20200624
39,270
695
56.50
35,074
89.31
10
1
1
0
8
86.39
131.00
20200619
39,270
696
56.42
35,078
89.32
10
1
1
0
8
86.40
131.50
20200612
39,270
696
56.42
35,087
89.35
10
1
1
0
8
86.42
130.00
20200605
39,270
695
56.50
35,088
89.35
10
1
1
0
8
86.43
138.00
20200529
39,270
694
56.59
35,097
89.37
10
1
1
0
8
86.45
137.00
20200522
39,270
689
57.00
35,076
89.32
10
1
1
1
7
83.98
136.00
20200515
39,270
691
56.83
35,247
89.76
10
1
0
2
7
84.04
142.00
20200508
39,270
709
55.39
35,256
89.78
10
1
0
2
7
84.06
140.50
20200430
39,270
713
55.08
35,225
89.70
10
1
1
1
7
84.10
134.50
20200424
39,270
718
54.69
35,233
89.72
10
1
1
1
7
84.19
128.00
20200417
39,270
723
54.32
35,204
89.65
10
1
1
1
7
84.23
130.00
20200410
39,270
729
53.87
35,172
89.56
10
1
1
1
7
84.28
129.00
20200401
39,270
703
55.86
35,235
89.72
10
1
1
0
8
86.85
118.00
20200327
39,270
698
56.26
34,896
88.86
9
1
0
0
8
87.82
119.50
20200320
39,270
695
56.50
34,891
88.85
9
1
0
0
8
87.82
117.50
20200313
39,270
742
52.92
34,534
87.94
8
0
0
0
8
87.94
123.50
20200306
39,270
737
53.28
34,613
88.14
8
0
0
0
8
88.14
139.50
20200227
39,270
749
52.43
34,683
88.32
8
0
0
0
8
88.32
134.00
20200221
39,270
739
53.14
34,683
88.32
8
0
0
0
8
88.32
136.00
20200214
39,270
739
53.14
34,683
88.32
8
0
0
0
8
88.32
136.00
20200207
39,270
733
53.57
34,684
88.32
8
0
0
0
8
88.32
137.00
20200131
39,270
733
53.57
34,758
88.51
8
0
0
0
8
88.51
129.50
20200120
39,270
715
54.92
34,766
88.53
8
0
0
0
8
88.53
136.50
20200117
39,270
714
55.00
34,779
88.56
8
0
0
0
8
88.56
138.50
20200110
39,270
726
54.09
34,779
88.56
8
0
0
0
8
88.56
138.50
20200103
39,270
710
55.31
34,826
88.68
8
0
0
0
8
88.68
135.50
20191227
39,270
687
57.16
34,840
88.72
8
0
0
0
8
88.72
138.50
20191220
39,270
676
58.09
34,883
88.83
8
0
0
0
8
88.83
143.00
20191213
39,270
682
57.58
34,884
88.83
8
0
0
0
8
88.83
139.50
20191206
39,270
682
57.58
34,899
88.87
8
0
0
1
7
86.41
139.00
20191129
39,270
681
57.67
34,899
88.87
8
0
0
1
7
86.41
138.00
20191122
39,270
694
56.59
34,899
88.87
8
0
0
1
7
86.41
141.00
20191115
39,270
699
56.18
34,899
88.87
8
0
0
1
7
86.41
140.50
20191108
39,270
684
57.41
34,874
88.81
8
0
0
1
7
86.41
133.00
20191101
39,270
693
56.67
34,865
88.78
8
0
0
1
7
86.41
134.50
20191025
39,270
700
56.10
34,857
88.76
8
0
0
1
7
86.41
135.00
20191018
39,270
708
55.47
34,837
88.71
8
0
0
1
7
86.41
130.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝
目前資料庫連結出現問題,煩請稍後再試. 謝謝