網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8480 泰昇-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8480 泰昇-KY
8/12:
64.5 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
39,270
1,002
39.19
34,555
87.99
11
3
1
1
6
79.70
64.50
20220805
39,270
998
39.35
34,556
88.00
11
3
1
1
6
79.70
66.60
20220729
39,270
992
39.59
34,561
88.01
11
3
1
1
6
79.72
66.30
20220722
39,270
994
39.51
34,565
88.02
11
3
1
1
6
79.73
66.70
20220715
39,270
991
39.63
34,566
88.02
11
3
1
1
6
79.73
68.40
20220708
39,270
1,006
39.04
34,577
88.05
11
3
1
1
6
79.76
67.40
20220701
39,270
1,014
38.73
34,582
88.06
11
3
1
1
6
79.77
69.00
20220624
39,270
1,009
38.92
34,582
88.06
11
3
1
1
6
79.77
69.40
20220617
39,270
1,010
38.88
34,586
88.07
11
3
1
1
6
79.78
69.70
20220610
39,270
1,015
38.69
34,591
88.09
11
3
1
1
6
79.79
68.90
20220602
39,270
1,010
38.88
34,609
88.13
11
3
1
1
6
79.84
69.90
20220527
39,270
1,014
38.73
34,610
88.13
11
3
1
1
6
79.84
69.20
20220520
39,270
1,010
38.88
34,621
88.16
11
3
1
1
6
79.87
70.20
20220513
39,270
1,012
38.80
34,635
88.20
11
3
1
1
6
79.90
68.30
20220506
39,270
1,018
38.58
34,642
88.22
11
3
1
1
6
79.92
69.70
20220429
39,270
1,021
38.46
34,642
88.22
11
3
1
1
6
79.92
69.50
20220422
39,270
1,016
38.65
34,642
88.22
11
3
1
1
6
79.92
71.00
20220415
39,270
1,017
38.61
34,642
88.22
11
3
1
1
6
79.92
68.60
20220408
39,270
1,015
38.69
34,642
88.22
11
3
1
1
6
79.92
69.60
20220401
39,270
1,019
38.54
34,642
88.22
11
3
1
1
6
79.92
69.50
20220325
39,270
1,005
39.07
34,642
88.22
11
3
1
1
6
79.92
69.40
20220318
39,270
999
39.31
34,642
88.22
11
3
1
1
6
79.92
70.40
20220311
39,270
993
39.55
34,642
88.22
11
3
1
1
6
79.92
76.00
20220304
39,270
990
39.67
34,642
88.22
11
3
1
1
6
79.92
86.70
20220225
39,270
991
39.63
34,642
88.22
11
3
1
1
6
79.92
84.20
20220218
39,270
953
41.21
34,642
88.22
11
3
1
1
6
79.92
92.70
20220211
39,270
955
41.12
34,642
88.22
11
3
1
1
6
79.92
103.00
20220126
39,270
959
40.95
34,642
88.22
11
3
1
1
6
79.92
100.50
20220121
39,270
947
41.47
34,642
88.22
11
3
1
1
6
79.92
99.70
20220114
39,270
945
41.56
34,642
88.22
11
3
1
1
6
79.92
100.00
20220107
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
100.50
20211230
39,270
951
41.29
34,642
88.22
11
3
1
1
6
79.92
102.50
20211224
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
103.50
20211217
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
104.00
20211210
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
104.50
20211203
39,270
956
41.08
34,642
88.22
11
3
1
1
6
79.92
104.50
20211126
39,270
960
40.91
34,642
88.22
11
3
1
1
6
79.92
105.00
20211119
39,270
963
40.78
34,642
88.22
11
3
1
1
6
79.92
105.00
20211112
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
106.00
20211105
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
20211029
39,270
970
40.48
34,642
88.22
11
3
1
1
6
79.92
105.50
20211022
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
20211015
39,270
969
40.53
34,642
88.22
11
3
1
1
6
79.92
20211008
39,270
968
40.57
34,642
88.22
11
3
1
1
6
79.92
20211001
39,270
967
40.61
34,642
88.22
11
3
1
1
6
79.92
105.50
20210924
39,270
969
40.53
34,642
88.22
11
3
1
1
6
79.92
108.50
20210917
39,270
972
40.40
34,642
88.22
11
3
1
1
6
79.92
105.50
20210910
39,270
966
40.65
34,642
88.22
11
3
1
1
6
79.92
109.00
20210903
39,270
952
41.25
34,642
88.22
11
3
1
1
6
79.92
107.00
20210827
39,270
948
41.42
34,642
88.22
11
3
1
1
6
79.92
108.00
20210820
39,270
957
41.03
34,642
88.22
11
3
1
1
6
79.92
111.00
20210813
39,270
963
40.78
34,642
88.22
11
3
1
1
6
79.92
112.00
20210806
39,270
974
40.32
34,642
88.22
11
3
1
1
6
79.92
113.00
20210730
39,270
976
40.24
34,642
88.22
11
3
1
1
6
79.92
114.00
20210723
39,270
978
40.15
34,642
88.22
11
3
1
1
6
79.92
20210716
39,270
979
40.11
34,642
88.22
11
3
1
1
6
79.92
116.50
20210709
39,270
986
39.83
34,642
88.22
11
3
1
1
6
79.92
115.00
20210702
39,270
985
39.87
34,642
88.22
11
3
1
1
6
79.92
116.50
20210625
39,270
985
39.87
34,642
88.22
11
3
1
1
6
79.92
113.00
20210618
39,270
983
39.95
34,642
88.22
11
3
1
1
6
79.92
110.50
20210611
39,270
989
39.71
34,642
88.22
11
3
1
1
6
79.92
20210604
39,270
986
39.83
34,642
88.22
11
3
1
1
6
79.92
20210528
39,270
976
40.24
34,642
88.22
11
3
1
1
6
79.92
112.00
20210521
39,270
975
40.28
34,642
88.22
11
3
1
1
6
79.92
109.00
20210514
39,270
973
40.36
34,642
88.22
11
3
1
1
6
79.92
108.00
20210507
39,270
992
39.59
34,642
88.22
11
3
1
1
6
79.92
115.00
20210429
39,270
989
39.71
34,642
88.22
11
3
1
1
6
79.92
116.50
20210423
39,270
992
39.59
34,642
88.22
11
3
1
1
6
79.92
115.00
20210416
39,270
983
39.95
34,642
88.22
11
3
1
1
6
79.92
114.00
20210409
39,270
970
40.48
34,642
88.22
11
3
1
1
6
79.92
116.50
20210401
39,270
947
41.47
34,642
88.22
11
3
1
1
6
79.92
120.00
20210326
39,270
944
41.60
34,642
88.22
11
3
1
1
6
79.92
120.00
20210319
39,270
921
42.64
34,642
88.22
11
3
1
1
6
79.92
119.00
20210312
39,270
912
43.06
34,642
88.22
11
3
1
1
6
79.92
121.00
20210305
39,270
881
44.57
34,642
88.22
11
3
1
1
6
79.92
121.50
20210226
39,270
859
45.72
34,642
88.22
11
3
1
1
6
79.92
120.00
20210219
39,270
851
46.15
34,642
88.22
11
3
1
1
6
79.92
20210209
39,270
847
46.36
34,642
88.22
11
3
1
1
6
79.92
119.50
20210205
39,270
849
46.25
34,642
88.22
11
3
1
1
6
79.92
119.50
20210129
39,270
851
46.15
34,814
88.65
12
4
1
1
6
79.00
118.50
20210122
39,270
852
46.09
34,813
88.65
12
3
2
1
6
78.83
119.00
20210115
39,270
858
45.77
34,789
88.59
12
3
2
1
6
78.77
121.00
20210108
39,270
865
45.40
34,751
88.49
12
3
2
1
6
78.67
120.00
20201231
39,270
881
44.57
34,727
88.43
12
3
2
1
6
78.61
122.00
20201225
39,270
891
44.07
34,709
88.39
12
3
2
1
6
78.56
118.00
20201218
39,270
892
44.02
34,709
88.39
12
3
2
1
6
78.56
120.00
20201211
39,270
888
44.22
34,709
88.39
12
3
2
1
6
78.56
118.50
20201204
39,270
887
44.27
34,709
88.39
12
3
2
1
6
78.56
122.00
20201127
39,270
869
45.19
34,709
88.39
12
3
2
1
6
78.56
122.00
20201120
39,270
849
46.25
34,774
88.55
12
3
2
1
6
78.56
120.00
20201113
39,270
859
45.72
35,040
89.23
13
4
2
1
6
78.15
123.50
20201106
39,270
866
45.35
35,056
89.27
13
4
2
1
6
78.15
121.50
20201030
39,270
864
45.45
35,082
89.33
13
4
2
1
6
78.15
118.00
20201023
39,270
864
45.45
35,089
89.35
13
4
2
1
6
78.15
123.00
20201016
39,270
872
45.03
35,107
89.40
13
4
2
1
6
78.15
119.00
20201008
39,270
876
44.83
35,060
89.28
12
3
1
1
7
81.17
120.50
20200930
39,270
873
44.98
35,092
89.36
12
3
1
1
7
81.26
118.00
20200925
39,270
870
45.14
35,106
89.40
12
3
1
1
7
81.29
116.50
20200918
39,270
870
45.14
35,116
89.42
12
3
1
1
7
81.34
119.50
20200911
39,270
857
45.82
35,190
89.61
12
3
1
1
7
81.40
119.50
20200904
39,270
849
46.25
34,835
88.71
11
2
1
0
8
84.00
119.50
20200828
39,270
838
46.86
34,901
88.87
11
2
1
0
8
84.17
121.50
20200821
39,270
816
48.13
35,033
89.21
11
2
1
0
8
84.50
122.00
20200814
39,270
780
50.35
35,143
89.49
11
2
1
0
8
84.80
120.50
20200807
39,270
767
51.20
35,213
89.67
11
2
1
0
8
85.00
121.50
20200731
39,270
719
54.62
35,322
89.95
11
2
1
0
8
85.28
120.50
20200724
39,270
730
53.79
35,327
89.96
11
2
1
0
8
85.43
128.00
20200717
39,270
705
55.70
34,885
88.83
10
1
1
0
8
85.91
133.50
20200710
39,270
709
55.39
34,959
89.02
10
1
1
0
8
86.10
132.00
20200703
39,270
705
55.70
35,029
89.20
10
1
1
0
8
86.28
130.50
20200624
39,270
695
56.50
35,074
89.31
10
1
1
0
8
86.39
131.00
20200619
39,270
696
56.42
35,078
89.32
10
1
1
0
8
86.40
131.50
20200612
39,270
696
56.42
35,087
89.35
10
1
1
0
8
86.42
130.00
20200605
39,270
695
56.50
35,088
89.35
10
1
1
0
8
86.43
138.00
20200529
39,270
694
56.59
35,097
89.37
10
1
1
0
8
86.45
137.00
20200522
39,270
689
57.00
35,076
89.32
10
1
1
1
7
83.98
136.00
20200515
39,270
691
56.83
35,247
89.76
10
1
0
2
7
84.04
142.00
20200508
39,270
709
55.39
35,256
89.78
10
1
0
2
7
84.06
140.50
20200430
39,270
713
55.08
35,225
89.70
10
1
1
1
7
84.10
134.50
20200424
39,270
718
54.69
35,233
89.72
10
1
1
1
7
84.19
128.00
20200417
39,270
723
54.32
35,204
89.65
10
1
1
1
7
84.23
130.00
20200410
39,270
729
53.87
35,172
89.56
10
1
1
1
7
84.28
129.00
20200401
39,270
703
55.86
35,235
89.72
10
1
1
0
8
86.85
118.00
20200327
39,270
698
56.26
34,896
88.86
9
1
0
0
8
87.82
119.50
20200320
39,270
695
56.50
34,891
88.85
9
1
0
0
8
87.82
117.50
20200313
39,270
742
52.92
34,534
87.94
8
0
0
0
8
87.94
123.50
20200306
39,270
737
53.28
34,613
88.14
8
0
0
0
8
88.14
139.50
20200227
39,270
749
52.43
34,683
88.32
8
0
0
0
8
88.32
134.00
20200221
39,270
739
53.14
34,683
88.32
8
0
0
0
8
88.32
136.00
20200214
39,270
739
53.14
34,683
88.32
8
0
0
0
8
88.32
136.00
20200207
39,270
733
53.57
34,684
88.32
8
0
0
0
8
88.32
137.00
20200131
39,270
733
53.57
34,758
88.51
8
0
0
0
8
88.51
129.50
20200120
39,270
715
54.92
34,766
88.53
8
0
0
0
8
88.53
136.50
20200117
39,270
714
55.00
34,779
88.56
8
0
0
0
8
88.56
138.50
20200110
39,270
726
54.09
34,779
88.56
8
0
0
0
8
88.56
138.50
20200103
39,270
710
55.31
34,826
88.68
8
0
0
0
8
88.68
135.50
20191227
39,270
687
57.16
34,840
88.72
8
0
0
0
8
88.72
138.50
20191220
39,270
676
58.09
34,883
88.83
8
0
0
0
8
88.83
143.00
20191213
39,270
682
57.58
34,884
88.83
8
0
0
0
8
88.83
139.50
20191206
39,270
682
57.58
34,899
88.87
8
0
0
1
7
86.41
139.00
20191129
39,270
681
57.67
34,899
88.87
8
0
0
1
7
86.41
138.00
20191122
39,270
694
56.59
34,899
88.87
8
0
0
1
7
86.41
141.00
20191115
39,270
699
56.18
34,899
88.87
8
0
0
1
7
86.41
140.50
20191108
39,270
684
57.41
34,874
88.81
8
0
0
1
7
86.41
133.00
20191101
39,270
693
56.67
34,865
88.78
8
0
0
1
7
86.41
134.50
20191025
39,270
700
56.10
34,857
88.76
8
0
0
1
7
86.41
135.00
20191018
39,270
708
55.47
34,837
88.71
8
0
0
1
7
86.41
130.00
20191009
39,270
717
54.77
34,839
88.72
8
0
0
1
7
86.46
129.00
20191004
39,270
706
55.62
34,867
88.79
8
0
0
1
7
86.56
127.50
20190927
39,270
711
55.23
34,856
88.76
8
0
0
1
7
86.56
125.50
20190920
39,270
711
55.23
34,843
88.73
8
0
0
1
7
86.56
130.00
20190912
39,270
727
54.02
34,827
88.69
8
0
0
1
7
86.56
128.00
20190906
39,270
754
52.08
34,814
88.65
8
0
0
1
7
86.56
130.00
20190830
39,270
683
57.50
34,814
88.65
8
0
0
1
7
86.56
125.50
20190823
39,270
659
59.59
34,814
88.65
8
0
0
1
7
86.56
117.00
20190816
39,270
636
61.75
34,780
88.57
8
0
1
0
7
86.56
115.50
20190808
39,270
624
62.93
34,780
88.57
8
0
1
0
7
86.56
118.50
20190802
39,270
593
66.22
34,780
88.57
8
0
1
0
7
86.56
122.00
20190726
39,270
561
70.00
34,780
88.57
8
0
1
0
7
86.56
121.50
20190719
39,270
478
82.15
35,031
89.20
9
1
1
0
7
86.56
121.00
20190712
39,270
447
87.85
35,542
90.51
10
2
1
0
7
86.56
121.50
20190705
39,270
429
91.54
35,583
90.61
10
2
1
0
7
86.56
120.50
20190628
39,270
428
91.75
35,600
90.66
10
2
1
0
7
86.56
20190621
39,270
428
91.75
35,615
90.69
10
2
1
0
7
86.56
122.50
20190614
39,270
425
92.40
35,652
90.79
10
2
1
0
7
86.56
125.00
20190606
39,270
426
92.18
35,654
90.79
10
2
1
0
7
86.56
122.00
20190531
39,270
426
92.18
35,705
90.92
10
1
2
0
7
86.56
125.50
20190524
39,270
423
92.84
35,620
90.71
10
2
1
0
7
86.50
129.50
20190517
39,270
420
93.50
35,596
90.65
10
2
1
0
7
86.49
20190510
39,270
420
93.50
35,589
90.63
10
2
1
0
7
86.48
127.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
34,556
87.97
11
34,557
87.97
11
34,562
87.98
* 600 張以上
8
32,956
83.90
8
32,957
83.90
8
32,962
83.91
* 800 張以上
7
32,206
82.00
7
32,207
82.00
7
32,212
82.01
* 1000 張以上
6
31,299
79.70
6
31,300
79.70
6
31,305
79.71
1-999股
251
33
0.08
250
33
0.08
252
35
0.08
1-5張
574
1,112
2.83
574
1,123
2.85
566
1,097
2.79
5-10張
85
638
1.62
80
605
1.53
79
598
1.52
10-15張
23
288
0.73
24
298
0.75
24
304
0.77
15-20張
16
279
0.71
17
296
0.75
17
291
0.74
20-30張
16
398
1.01
15
369
0.93
16
389
0.99
30-40張
9
336
0.85
10
363
0.92
10
369
0.93
40-50張
7
321
0.81
7
321
0.81
7
321
0.81
50-100張
4
250
0.63
4
249
0.63
4
249
0.63
100-200張
4
527
1.34
4
527
1.34
4
526
1.33
200-400張
2
531
1.35
2
531
1.35
2
531
1.35
400-600張
3
1,600
4.07
3
1,600
4.07
3
1,600
4.07
600-800張
1
750
1.90
1
750
1.90
1
750
1.90
800-1,000張
1
907
2.30
1
907
2.30
1
907
2.30
1,000張以上
6
31,299
79.70
6
31,300
79.70
6
31,305
79.71
合計
1,002
39,270
100.00
998
39,270
100.00
992
39,270
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.08
2.83
1.62
0.73
0.71
1.01
0.85
0.81
0.63
1.34
1.35
4.07
1.90
2.30
79.70
20220805
0.08
2.85
1.53
0.75
0.75
0.93
0.92
0.81
0.63
1.34
1.35
4.07
1.90
2.30
79.70
20220729
0.08
2.79
1.52
0.77
0.74
0.99
0.93
0.81
0.63
1.33
1.35
4.07
1.90
2.30
79.71
20220722
0.08
2.83
1.51
0.77
0.70
0.99
1.03
0.70
0.63
1.33
1.35
4.07
1.90
2.30
79.72
20220715
0.08
2.84
1.56
0.72
0.75
0.93
0.93
0.81
0.62
1.33
1.35
4.07
1.90
2.30
79.72
20220708
0.08
2.92
1.60
0.68
0.74
1.01
0.83
0.80
0.55
1.33
1.35
4.07
1.90
2.30
79.75
20220701
0.07
2.97
1.59
0.71
0.79
0.97
0.74
0.80
0.55
1.33
1.35
4.07
1.90
2.30
79.76
20220624
0.07
2.96
1.61
0.74
0.75
0.97
0.74
0.80
0.56
1.33
1.35
4.07
1.90
2.30
79.76
20220617
0.07
2.97
1.54
0.80
0.75
0.97
0.74
0.80
0.56
1.33
1.35
4.07
1.90
2.30
79.78
20220610
0.07
2.96
1.58
0.80
0.70
1.01
0.83
0.82
0.41
1.33
1.35
4.07
1.90
2.30
79.79
20220602
0.07
2.92
1.58
0.79
0.70
1.01
0.83
0.81
0.41
1.33
1.36
4.07
1.90
2.30
79.83
20220527
0.07
2.92
1.60
0.82
0.65
1.01
0.83
0.80
0.41
1.33
1.36
4.07
1.90
2.30
79.84
20220520
0.07
2.91
1.58
0.86
0.65
0.99
0.92
0.70
0.41
1.33
1.36
4.07
1.90
2.30
79.86
20220513
0.07
2.92
1.59
0.79
0.70
1.06
0.83
0.69
0.40
1.33
1.36
4.07
1.90
2.30
79.90
20220506
0.08
2.91
1.57
0.83
0.64
1.10
0.82
0.82
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220429
0.08
2.92
1.55
0.82
0.64
1.11
0.82
0.82
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220422
0.08
2.89
1.56
0.83
0.64
1.12
0.82
0.82
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220415
0.08
2.89
1.62
0.83
0.60
1.04
0.91
0.81
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220408
0.07
2.91
1.59
0.77
0.68
0.85
1.09
0.80
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220401
0.07
2.91
1.55
0.80
0.73
0.80
0.99
0.91
0.27
1.33
1.36
4.07
1.90
2.30
79.92
20220325
0.07
2.91
1.48
0.79
0.77
0.86
0.99
0.92
0.27
1.32
1.36
4.07
1.90
2.30
79.92
20220318
0.07
2.92
1.35
0.75
0.78
0.94
1.02
0.80
0.42
1.31
1.36
4.07
1.90
2.30
79.92
20220311
0.06
2.92
1.31
0.86
0.70
0.96
0.84
0.83
0.87
1.02
1.36
4.07
1.90
2.30
79.92
20220304
0.06
2.90
1.33
0.86
0.74
0.89
0.84
0.70
1.02
1.02
1.36
4.07
1.90
2.30
79.92
20220225
0.06
2.90
1.34
0.90
0.75
0.83
0.84
0.70
1.02
1.02
1.36
4.07
1.90
2.30
79.92
20220218
0.05
2.73
1.44
0.71
0.71
0.77
0.93
0.81
0.74
1.46
1.36
4.07
1.90
2.30
79.92
20220211
0.05
2.65
1.44
0.67
0.80
0.67
0.84
0.69
0.71
1.29
1.92
4.07
1.90
2.30
79.92
20220126
0.05
2.65
1.44
0.71
0.76
0.68
0.84
0.68
0.71
1.29
1.92
4.07
1.90
2.30
79.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
66.30
64.50
67.30
63.00
0.20
65.56
76
-
2022-07
68.70
66.30
72.20
63.60
-3.20
67.08
215
0.55
2022-06
69.50
69.50
72.50
67.50
0.20
69.18
137
-
2022-05
69.60
69.20
71.10
67.20
0.40
69.35
156
-
2022-04
69.60
69.50
72.60
68.30
-0.30
69.58
229
0.58
2022-03
84.20
69.80
86.90
68.70
-7.80
74.87
514
1.31
2022-02
101.50
84.20
103.00
81.00
-16.30
95.04
558
1.42
2022-01
103.00
100.50
103.00
97.60
0.50
100.28
79
-
2021-12
104.50
102.50
104.50
100.50
-3.00
103.47
144
-
2021-11
106.00
104.50
108.00
100.00
0.00
105.47
247
0.63
2021-10
104.50
105.50
107.00
102.00
0.50
105.33
49
-
2021-09
108.00
105.50
111.50
103.00
4.00
106.94
208
0.53
2021-08
113.50
108.00
113.50
105.50
-6.00
111.50
190
-
2021-07
116.00
114.00
119.00
113.50
1.50
115.58
107
-
2021-06
112.00
115.00
115.50
109.00
8.00
111.82
71
-
2021-05
116.00
109.50
116.00
106.00
-7.00
111.45
342
0.87
2021-04
120.00
116.50
120.50
113.50
-3.50
116.25
681
1.74
2021-03
120.00
120.50
122.00
118.50
0.50
120.30
525
1.34
2021-02
119.00
120.00
121.50
119.00
2.50
119.83
111
-
2021-01
122.00
118.50
123.50
118.00
-4.00
120.48
340
0.87
2020-12
124.50
122.00
124.50
117.50
-1.00
120.13
435
1.11
2020-11
118.00
123.00
128.50
118.00
3.50
121.95
708
1.80
2020-10
118.00
118.00
124.00
118.00
1.50
120.86
206
0.53
2020-09
120.00
118.00
123.00
115.00
-2.00
119.41
359
0.91
2020-08
120.50
120.00
125.00
117.50
-0.50
121.10
798
2.03
2020-07
131.00
120.50
136.50
120.00
-6.00
129.85
1,206
3.07
2020-06
138.00
131.00
139.00
126.00
-6.00
133.18
318
0.81
2020-05
130.00
137.00
144.50
130.00
2.50
137.95
905
2.30
2020-04
119.00
134.50
137.50
117.50
14.00
127.15
679
1.73
2020-03
134.00
120.50
146.50
106.50
-13.50
125.84
1,178
3.00
2020-02
128.00
134.00
140.00
127.00
4.50
135.00
458
1.17
2020-01
137.00
129.50
139.50
127.00
-7.50
135.63
413
1.05
2019-12
139.00
137.00
144.50
135.00
-0.50
139.88
333
0.85
2019-11
135.00
138.00
148.50
131.00
4.50
138.98
921
2.35
2019-10
129.50
133.50
137.00
125.50
8.00
130.40
566
1.44
2019-09
126.50
125.50
132.00
123.50
0.00
128.37
962
2.45
2019-08
125.50
125.50
127.50
113.00
4.00
119.24
1,081
2.75
2019-07
121.50
125.50
131.00
120.00
3.50
121.82
1,634
4.16
2019-06
125.00
121.00
126.00
120.00
-7.50
123.30
224
0.57
2019-05
128.00
125.50
134.00
125.50
-3.00
127.70
400
1.02
2019-04
127.50
128.00
133.00
126.50
2.00
129.73
246
0.63
2019-03
132.50
126.00
141.50
126.00
-5.00
131.11
194
-
2019-02
136.00
132.50
136.50
130.00
-2.50
133.46
163
-
2019-01
127.00
135.00
139.00
123.00
8.50
130.02
344
0.88
2018-12
124.00
126.50
132.50
120.00
5.50
126.00
157
-
2018-11
116.00
124.00
125.00
116.00
9.00
122.33
264
0.67
2018-10
133.00
116.00
133.00
115.00
-17.50
120.95
153
-
2018-09
125.00
133.00
133.00
122.00
9.50
125.61
195
0.50
2018-08
129.00
125.00
129.00
123.00
0.00
125.24
208
0.53
2018-07
136.50
127.00
142.00
121.50
7.00
137.56
169
-
2018-06
146.00
139.50
146.00
136.00
4.00
139.75
129
-
2018-05
145.00
141.00
148.00
137.50
2.00
143.40
244
0.68
2018-04
158.00
144.00
162.50
138.00
-9.00
144.94
970
2.72
2018-03
127.00
153.00
162.00
126.00
26.00
129.80
815
2.28
2018-02
129.00
127.00
130.00
125.00
-3.50
127.41
123
-
2018-01
129.00
130.50
136.00
127.50
3.50
129.80
1,545
4.33
2017-12
127.00
127.00
129.00
126.00
0.00
127.32
176
-
2017-11
125.00
127.00
129.00
124.00
4.50
127.12
288
0.81
2017-10
130.00
123.50
130.00
122.00
-7.50
125.92
121
-
2017-09
124.00
131.00
133.00
122.00
9.00
125.43
337
0.95
2017-08
133.00
125.00
136.00
122.50
-3.00
127.43
850
2.38
2017-07
136.00
133.00
136.00
129.00
-4.50
132.95
1,192
3.34
2017-06
134.00
137.50
138.00
131.00
4.00
134.70
1,481
4.15
2017-05
130.50
133.50
142.00
127.00
1.00
134.68
1,457
4.08
2017-04
150.00
132.50
150.00
128.50
-15.50
136.39
1,644
4.61
2017-03
130.50
148.00
154.00
129.00
17.50
141.17
4,557
12.76
2017-02
113.00
130.50
133.50
111.00
18.00
119.61
6,147
17.22
2017-01
114.50
112.50
117.00
105.00
4.00
110.33
3,012
8.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
68.50▽-0.10
1416 廣豐
10.50▽-0.10
1435 中福
52.80△1.60
1437 勤益控
24.90±0.00
1443 立益
17.45△0.65
1516 川飛
22.90▽-1.15
2062 橋椿
26.20△1.00
2348 海悅
76.10▽-0.80
2358 廷鑫
14.60△0.35
2443 億麗
3.46△0.31
2496 卓越
46.80▽-0.40
2514 龍邦
17.10△0.05
2614 東森
±
2904 匯僑
21.00△0.10
3040 遠見
29.25▽-0.25
3557 嘉威
64.10▽-0.50
4536 拓凱
162.50▽-3.50
5284 F-JPP
49.85▽-0.35
5871 中租-KY
223.50△5.00
6165 捷泰
27.75△0.05
6184 大豐電
48.70△0.20
6464 台數科
83.50△0.70
6504 南六
81.60△0.20
6581 鋼聯
89.90△0.40
6592 和潤企業
107.00▽-0.50
6625 必應
28.85▽-0.15
6641 基士德-KY
57.90△0.10
6655 科定
134.50▽-1.00
6670 復盛應用
193.50△1.50
6671 三能-KY
42.20△1.60
6754 匯僑設計
43.45△0.40
6768 志強-KY
74.50▽-1.00
6806 森崴能源
81.70△1.20
6807 峰源-KY
28.10△0.05
8033 雷虎
16.80▽-0.20
8341 日友
178.00±0.00
8404 百和興業-KY
29.55△0.75
8411 福貞-KY
16.10△0.05
8422 可寧衛
175.00±0.00
8427 基勝-KY
±
8442 威宏-KY
70.80▽-1.50
8463 潤泰材
20.90△0.30
8464 億豐
297.00△9.00
8466 美吉吉-KY
43.70▽-0.30
8467 波力-KY
65.90△3.10
8473 山林水
29.70△0.10
8478 東哥
223.50△10.00
8480 泰昇-KY
64.50▽-0.40
8481 政伸
59.40△0.10
8482 商億-KY
72.60△0.30
8488 吉源-KY
16.00±0.00
9802 鈺齊-KY
162.50△0.50
9902 台火
10.75△0.10
9904 寶成
28.40△0.10
9905 大華
25.25±0.00
9907 統一實
19.20▽-0.20
9910 豐泰
180.00△5.00
9911 櫻花
64.50△0.30
9914 美利達
220.50▽-12.00
9917 中保
104.00△0.50
9919 康那香
17.05△0.35
9921 巨大
264.50△1.50
9924 福興
41.65△0.10
9925 新保
39.60△0.35
9927 泰銘
42.85△0.95
9928 中視
17.30▽-0.10
9929 秋雨
9.02▽-0.19
9930 中聯資源
46.90△0.25
9933 中鼎
44.60△0.10
9934 成霖
12.45△0.10
9935 慶豐富
17.70△0.20
9938 百和
60.70△0.40
9939 宏全
74.50△0.60
9940 信義
30.95△0.50
9941 裕融
179.50▽-2.50
9942 茂順
88.10△1.70
9944 新麗
20.50△0.05
9945 潤泰新
63.00±0.00
9955 佳龍
21.55△0.15