神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	39,270	1,002	39.19	34,555	87.99	11	3	1	1	6	79.70	64.50
20220805	39,270	998	39.35	34,556	88.00	11	3	1	1	6	79.70	66.60
20220729	39,270	992	39.59	34,561	88.01	11	3	1	1	6	79.72	66.30
20220722	39,270	994	39.51	34,565	88.02	11	3	1	1	6	79.73	66.70
20220715	39,270	991	39.63	34,566	88.02	11	3	1	1	6	79.73	68.40
20220708	39,270	1,006	39.04	34,577	88.05	11	3	1	1	6	79.76	67.40
20220701	39,270	1,014	38.73	34,582	88.06	11	3	1	1	6	79.77	69.00
20220624	39,270	1,009	38.92	34,582	88.06	11	3	1	1	6	79.77	69.40
20220617	39,270	1,010	38.88	34,586	88.07	11	3	1	1	6	79.78	69.70
20220610	39,270	1,015	38.69	34,591	88.09	11	3	1	1	6	79.79	68.90
20220602	39,270	1,010	38.88	34,609	88.13	11	3	1	1	6	79.84	69.90
20220527	39,270	1,014	38.73	34,610	88.13	11	3	1	1	6	79.84	69.20
20220520	39,270	1,010	38.88	34,621	88.16	11	3	1	1	6	79.87	70.20
20220513	39,270	1,012	38.80	34,635	88.20	11	3	1	1	6	79.90	68.30
20220506	39,270	1,018	38.58	34,642	88.22	11	3	1	1	6	79.92	69.70
20220429	39,270	1,021	38.46	34,642	88.22	11	3	1	1	6	79.92	69.50
20220422	39,270	1,016	38.65	34,642	88.22	11	3	1	1	6	79.92	71.00
20220415	39,270	1,017	38.61	34,642	88.22	11	3	1	1	6	79.92	68.60
20220408	39,270	1,015	38.69	34,642	88.22	11	3	1	1	6	79.92	69.60
20220401	39,270	1,019	38.54	34,642	88.22	11	3	1	1	6	79.92	69.50
20220325	39,270	1,005	39.07	34,642	88.22	11	3	1	1	6	79.92	69.40
20220318	39,270	999	39.31	34,642	88.22	11	3	1	1	6	79.92	70.40
20220311	39,270	993	39.55	34,642	88.22	11	3	1	1	6	79.92	76.00
20220304	39,270	990	39.67	34,642	88.22	11	3	1	1	6	79.92	86.70
20220225	39,270	991	39.63	34,642	88.22	11	3	1	1	6	79.92	84.20
20220218	39,270	953	41.21	34,642	88.22	11	3	1	1	6	79.92	92.70
20220211	39,270	955	41.12	34,642	88.22	11	3	1	1	6	79.92	103.00
20220126	39,270	959	40.95	34,642	88.22	11	3	1	1	6	79.92	100.50
20220121	39,270	947	41.47	34,642	88.22	11	3	1	1	6	79.92	99.70
20220114	39,270	945	41.56	34,642	88.22	11	3	1	1	6	79.92	100.00
20220107	39,270	952	41.25	34,642	88.22	11	3	1	1	6	79.92	100.50
20211230	39,270	951	41.29	34,642	88.22	11	3	1	1	6	79.92	102.50
20211224	39,270	952	41.25	34,642	88.22	11	3	1	1	6	79.92	103.50
20211217	39,270	952	41.25	34,642	88.22	11	3	1	1	6	79.92	104.00
20211210	39,270	952	41.25	34,642	88.22	11	3	1	1	6	79.92	104.50
20211203	39,270	956	41.08	34,642	88.22	11	3	1	1	6	79.92	104.50
20211126	39,270	960	40.91	34,642	88.22	11	3	1	1	6	79.92	105.00
20211119	39,270	963	40.78	34,642	88.22	11	3	1	1	6	79.92	105.00
20211112	39,270	967	40.61	34,642	88.22	11	3	1	1	6	79.92	106.00
20211105	39,270	967	40.61	34,642	88.22	11	3	1	1	6	79.92
20211029	39,270	970	40.48	34,642	88.22	11	3	1	1	6	79.92	105.50
20211022	39,270	967	40.61	34,642	88.22	11	3	1	1	6	79.92
20211015	39,270	969	40.53	34,642	88.22	11	3	1	1	6	79.92
20211008	39,270	968	40.57	34,642	88.22	11	3	1	1	6	79.92
20211001	39,270	967	40.61	34,642	88.22	11	3	1	1	6	79.92	105.50
20210924	39,270	969	40.53	34,642	88.22	11	3	1	1	6	79.92	108.50
20210917	39,270	972	40.40	34,642	88.22	11	3	1	1	6	79.92	105.50
20210910	39,270	966	40.65	34,642	88.22	11	3	1	1	6	79.92	109.00
20210903	39,270	952	41.25	34,642	88.22	11	3	1	1	6	79.92	107.00
20210827	39,270	948	41.42	34,642	88.22	11	3	1	1	6	79.92	108.00
20210820	39,270	957	41.03	34,642	88.22	11	3	1	1	6	79.92	111.00
20210813	39,270	963	40.78	34,642	88.22	11	3	1	1	6	79.92	112.00
20210806	39,270	974	40.32	34,642	88.22	11	3	1	1	6	79.92	113.00
20210730	39,270	976	40.24	34,642	88.22	11	3	1	1	6	79.92	114.00
20210723	39,270	978	40.15	34,642	88.22	11	3	1	1	6	79.92
20210716	39,270	979	40.11	34,642	88.22	11	3	1	1	6	79.92	116.50
20210709	39,270	986	39.83	34,642	88.22	11	3	1	1	6	79.92	115.00
20210702	39,270	985	39.87	34,642	88.22	11	3	1	1	6	79.92	116.50
20210625	39,270	985	39.87	34,642	88.22	11	3	1	1	6	79.92	113.00
20210618	39,270	983	39.95	34,642	88.22	11	3	1	1	6	79.92	110.50
20210611	39,270	989	39.71	34,642	88.22	11	3	1	1	6	79.92
20210604	39,270	986	39.83	34,642	88.22	11	3	1	1	6	79.92
20210528	39,270	976	40.24	34,642	88.22	11	3	1	1	6	79.92	112.00
20210521	39,270	975	40.28	34,642	88.22	11	3	1	1	6	79.92	109.00
20210514	39,270	973	40.36	34,642	88.22	11	3	1	1	6	79.92	108.00
20210507	39,270	992	39.59	34,642	88.22	11	3	1	1	6	79.92	115.00
20210429	39,270	989	39.71	34,642	88.22	11	3	1	1	6	79.92	116.50
20210423	39,270	992	39.59	34,642	88.22	11	3	1	1	6	79.92	115.00
20210416	39,270	983	39.95	34,642	88.22	11	3	1	1	6	79.92	114.00
20210409	39,270	970	40.48	34,642	88.22	11	3	1	1	6	79.92	116.50
20210401	39,270	947	41.47	34,642	88.22	11	3	1	1	6	79.92	120.00
20210326	39,270	944	41.60	34,642	88.22	11	3	1	1	6	79.92	120.00
20210319	39,270	921	42.64	34,642	88.22	11	3	1	1	6	79.92	119.00
20210312	39,270	912	43.06	34,642	88.22	11	3	1	1	6	79.92	121.00
20210305	39,270	881	44.57	34,642	88.22	11	3	1	1	6	79.92	121.50
20210226	39,270	859	45.72	34,642	88.22	11	3	1	1	6	79.92	120.00
20210219	39,270	851	46.15	34,642	88.22	11	3	1	1	6	79.92
20210209	39,270	847	46.36	34,642	88.22	11	3	1	1	6	79.92	119.50
20210205	39,270	849	46.25	34,642	88.22	11	3	1	1	6	79.92	119.50
20210129	39,270	851	46.15	34,814	88.65	12	4	1	1	6	79.00	118.50
20210122	39,270	852	46.09	34,813	88.65	12	3	2	1	6	78.83	119.00
20210115	39,270	858	45.77	34,789	88.59	12	3	2	1	6	78.77	121.00
20210108	39,270	865	45.40	34,751	88.49	12	3	2	1	6	78.67	120.00
20201231	39,270	881	44.57	34,727	88.43	12	3	2	1	6	78.61	122.00
20201225	39,270	891	44.07	34,709	88.39	12	3	2	1	6	78.56	118.00
20201218	39,270	892	44.02	34,709	88.39	12	3	2	1	6	78.56	120.00
20201211	39,270	888	44.22	34,709	88.39	12	3	2	1	6	78.56	118.50
20201204	39,270	887	44.27	34,709	88.39	12	3	2	1	6	78.56	122.00
20201127	39,270	869	45.19	34,709	88.39	12	3	2	1	6	78.56	122.00
20201120	39,270	849	46.25	34,774	88.55	12	3	2	1	6	78.56	120.00
20201113	39,270	859	45.72	35,040	89.23	13	4	2	1	6	78.15	123.50
20201106	39,270	866	45.35	35,056	89.27	13	4	2	1	6	78.15	121.50
20201030	39,270	864	45.45	35,082	89.33	13	4	2	1	6	78.15	118.00
20201023	39,270	864	45.45	35,089	89.35	13	4	2	1	6	78.15	123.00
20201016	39,270	872	45.03	35,107	89.40	13	4	2	1	6	78.15	119.00
20201008	39,270	876	44.83	35,060	89.28	12	3	1	1	7	81.17	120.50
20200930	39,270	873	44.98	35,092	89.36	12	3	1	1	7	81.26	118.00
20200925	39,270	870	45.14	35,106	89.40	12	3	1	1	7	81.29	116.50
20200918	39,270	870	45.14	35,116	89.42	12	3	1	1	7	81.34	119.50
20200911	39,270	857	45.82	35,190	89.61	12	3	1	1	7	81.40	119.50
20200904	39,270	849	46.25	34,835	88.71	11	2	1	0	8	84.00	119.50
20200828	39,270	838	46.86	34,901	88.87	11	2	1	0	8	84.17	121.50
20200821	39,270	816	48.13	35,033	89.21	11	2	1	0	8	84.50	122.00
20200814	39,270	780	50.35	35,143	89.49	11	2	1	0	8	84.80	120.50
20200807	39,270	767	51.20	35,213	89.67	11	2	1	0	8	85.00	121.50
20200731	39,270	719	54.62	35,322	89.95	11	2	1	0	8	85.28	120.50
20200724	39,270	730	53.79	35,327	89.96	11	2	1	0	8	85.43	128.00
20200717	39,270	705	55.70	34,885	88.83	10	1	1	0	8	85.91	133.50
20200710	39,270	709	55.39	34,959	89.02	10	1	1	0	8	86.10	132.00
20200703	39,270	705	55.70	35,029	89.20	10	1	1	0	8	86.28	130.50
20200624	39,270	695	56.50	35,074	89.31	10	1	1	0	8	86.39	131.00
20200619	39,270	696	56.42	35,078	89.32	10	1	1	0	8	86.40	131.50
20200612	39,270	696	56.42	35,087	89.35	10	1	1	0	8	86.42	130.00
20200605	39,270	695	56.50	35,088	89.35	10	1	1	0	8	86.43	138.00
20200529	39,270	694	56.59	35,097	89.37	10	1	1	0	8	86.45	137.00
20200522	39,270	689	57.00	35,076	89.32	10	1	1	1	7	83.98	136.00
20200515	39,270	691	56.83	35,247	89.76	10	1	0	2	7	84.04	142.00
20200508	39,270	709	55.39	35,256	89.78	10	1	0	2	7	84.06	140.50
20200430	39,270	713	55.08	35,225	89.70	10	1	1	1	7	84.10	134.50
20200424	39,270	718	54.69	35,233	89.72	10	1	1	1	7	84.19	128.00
20200417	39,270	723	54.32	35,204	89.65	10	1	1	1	7	84.23	130.00
20200410	39,270	729	53.87	35,172	89.56	10	1	1	1	7	84.28	129.00
20200401	39,270	703	55.86	35,235	89.72	10	1	1	0	8	86.85	118.00
20200327	39,270	698	56.26	34,896	88.86	9	1	0	0	8	87.82	119.50
20200320	39,270	695	56.50	34,891	88.85	9	1	0	0	8	87.82	117.50
20200313	39,270	742	52.92	34,534	87.94	8	0	0	0	8	87.94	123.50
20200306	39,270	737	53.28	34,613	88.14	8	0	0	0	8	88.14	139.50
20200227	39,270	749	52.43	34,683	88.32	8	0	0	0	8	88.32	134.00
20200221	39,270	739	53.14	34,683	88.32	8	0	0	0	8	88.32	136.00
20200214	39,270	739	53.14	34,683	88.32	8	0	0	0	8	88.32	136.00
20200207	39,270	733	53.57	34,684	88.32	8	0	0	0	8	88.32	137.00
20200131	39,270	733	53.57	34,758	88.51	8	0	0	0	8	88.51	129.50
20200120	39,270	715	54.92	34,766	88.53	8	0	0	0	8	88.53	136.50
20200117	39,270	714	55.00	34,779	88.56	8	0	0	0	8	88.56	138.50
20200110	39,270	726	54.09	34,779	88.56	8	0	0	0	8	88.56	138.50
20200103	39,270	710	55.31	34,826	88.68	8	0	0	0	8	88.68	135.50
20191227	39,270	687	57.16	34,840	88.72	8	0	0	0	8	88.72	138.50
20191220	39,270	676	58.09	34,883	88.83	8	0	0	0	8	88.83	143.00
20191213	39,270	682	57.58	34,884	88.83	8	0	0	0	8	88.83	139.50
20191206	39,270	682	57.58	34,899	88.87	8	0	0	1	7	86.41	139.00
20191129	39,270	681	57.67	34,899	88.87	8	0	0	1	7	86.41	138.00
20191122	39,270	694	56.59	34,899	88.87	8	0	0	1	7	86.41	141.00
20191115	39,270	699	56.18	34,899	88.87	8	0	0	1	7	86.41	140.50
20191108	39,270	684	57.41	34,874	88.81	8	0	0	1	7	86.41	133.00
20191101	39,270	693	56.67	34,865	88.78	8	0	0	1	7	86.41	134.50
20191025	39,270	700	56.10	34,857	88.76	8	0	0	1	7	86.41	135.00
20191018	39,270	708	55.47	34,837	88.71	8	0	0	1	7	86.41	130.00
20191009	39,270	717	54.77	34,839	88.72	8	0	0	1	7	86.46	129.00
20191004	39,270	706	55.62	34,867	88.79	8	0	0	1	7	86.56	127.50
20190927	39,270	711	55.23	34,856	88.76	8	0	0	1	7	86.56	125.50
20190920	39,270	711	55.23	34,843	88.73	8	0	0	1	7	86.56	130.00
20190912	39,270	727	54.02	34,827	88.69	8	0	0	1	7	86.56	128.00
20190906	39,270	754	52.08	34,814	88.65	8	0	0	1	7	86.56	130.00
20190830	39,270	683	57.50	34,814	88.65	8	0	0	1	7	86.56	125.50
20190823	39,270	659	59.59	34,814	88.65	8	0	0	1	7	86.56	117.00
20190816	39,270	636	61.75	34,780	88.57	8	0	1	0	7	86.56	115.50
20190808	39,270	624	62.93	34,780	88.57	8	0	1	0	7	86.56	118.50
20190802	39,270	593	66.22	34,780	88.57	8	0	1	0	7	86.56	122.00
20190726	39,270	561	70.00	34,780	88.57	8	0	1	0	7	86.56	121.50
20190719	39,270	478	82.15	35,031	89.20	9	1	1	0	7	86.56	121.00
20190712	39,270	447	87.85	35,542	90.51	10	2	1	0	7	86.56	121.50
20190705	39,270	429	91.54	35,583	90.61	10	2	1	0	7	86.56	120.50
20190628	39,270	428	91.75	35,600	90.66	10	2	1	0	7	86.56
20190621	39,270	428	91.75	35,615	90.69	10	2	1	0	7	86.56	122.50
20190614	39,270	425	92.40	35,652	90.79	10	2	1	0	7	86.56	125.00
20190606	39,270	426	92.18	35,654	90.79	10	2	1	0	7	86.56	122.00
20190531	39,270	426	92.18	35,705	90.92	10	1	2	0	7	86.56	125.50
20190524	39,270	423	92.84	35,620	90.71	10	2	1	0	7	86.50	129.50
20190517	39,270	420	93.50	35,596	90.65	10	2	1	0	7	86.49
20190510	39,270	420	93.50	35,589	90.63	10	2	1	0	7	86.48	127.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.08	2.83	1.62	0.73	0.71	1.01	0.85	0.81	0.63	1.34	1.35	4.07	1.90	2.30	79.70
20220805	0.08	2.85	1.53	0.75	0.75	0.93	0.92	0.81	0.63	1.34	1.35	4.07	1.90	2.30	79.70
20220729	0.08	2.79	1.52	0.77	0.74	0.99	0.93	0.81	0.63	1.33	1.35	4.07	1.90	2.30	79.71
20220722	0.08	2.83	1.51	0.77	0.70	0.99	1.03	0.70	0.63	1.33	1.35	4.07	1.90	2.30	79.72
20220715	0.08	2.84	1.56	0.72	0.75	0.93	0.93	0.81	0.62	1.33	1.35	4.07	1.90	2.30	79.72
20220708	0.08	2.92	1.60	0.68	0.74	1.01	0.83	0.80	0.55	1.33	1.35	4.07	1.90	2.30	79.75
20220701	0.07	2.97	1.59	0.71	0.79	0.97	0.74	0.80	0.55	1.33	1.35	4.07	1.90	2.30	79.76
20220624	0.07	2.96	1.61	0.74	0.75	0.97	0.74	0.80	0.56	1.33	1.35	4.07	1.90	2.30	79.76
20220617	0.07	2.97	1.54	0.80	0.75	0.97	0.74	0.80	0.56	1.33	1.35	4.07	1.90	2.30	79.78
20220610	0.07	2.96	1.58	0.80	0.70	1.01	0.83	0.82	0.41	1.33	1.35	4.07	1.90	2.30	79.79
20220602	0.07	2.92	1.58	0.79	0.70	1.01	0.83	0.81	0.41	1.33	1.36	4.07	1.90	2.30	79.83
20220527	0.07	2.92	1.60	0.82	0.65	1.01	0.83	0.80	0.41	1.33	1.36	4.07	1.90	2.30	79.84
20220520	0.07	2.91	1.58	0.86	0.65	0.99	0.92	0.70	0.41	1.33	1.36	4.07	1.90	2.30	79.86
20220513	0.07	2.92	1.59	0.79	0.70	1.06	0.83	0.69	0.40	1.33	1.36	4.07	1.90	2.30	79.90
20220506	0.08	2.91	1.57	0.83	0.64	1.10	0.82	0.82	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220429	0.08	2.92	1.55	0.82	0.64	1.11	0.82	0.82	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220422	0.08	2.89	1.56	0.83	0.64	1.12	0.82	0.82	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220415	0.08	2.89	1.62	0.83	0.60	1.04	0.91	0.81	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220408	0.07	2.91	1.59	0.77	0.68	0.85	1.09	0.80	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220401	0.07	2.91	1.55	0.80	0.73	0.80	0.99	0.91	0.27	1.33	1.36	4.07	1.90	2.30	79.92
20220325	0.07	2.91	1.48	0.79	0.77	0.86	0.99	0.92	0.27	1.32	1.36	4.07	1.90	2.30	79.92
20220318	0.07	2.92	1.35	0.75	0.78	0.94	1.02	0.80	0.42	1.31	1.36	4.07	1.90	2.30	79.92
20220311	0.06	2.92	1.31	0.86	0.70	0.96	0.84	0.83	0.87	1.02	1.36	4.07	1.90	2.30	79.92
20220304	0.06	2.90	1.33	0.86	0.74	0.89	0.84	0.70	1.02	1.02	1.36	4.07	1.90	2.30	79.92
20220225	0.06	2.90	1.34	0.90	0.75	0.83	0.84	0.70	1.02	1.02	1.36	4.07	1.90	2.30	79.92
20220218	0.05	2.73	1.44	0.71	0.71	0.77	0.93	0.81	0.74	1.46	1.36	4.07	1.90	2.30	79.92
20220211	0.05	2.65	1.44	0.67	0.80	0.67	0.84	0.69	0.71	1.29	1.92	4.07	1.90	2.30	79.92
20220126	0.05	2.65	1.44	0.71	0.76	0.68	0.84	0.68	0.71	1.29	1.92	4.07	1.90	2.30	79.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	66.30	64.50	67.30	63.00	0.20	65.56	76	-
2022-07	68.70	66.30	72.20	63.60	-3.20	67.08	215	0.55
2022-06	69.50	69.50	72.50	67.50	0.20	69.18	137	-
2022-05	69.60	69.20	71.10	67.20	0.40	69.35	156	-
2022-04	69.60	69.50	72.60	68.30	-0.30	69.58	229	0.58
2022-03	84.20	69.80	86.90	68.70	-7.80	74.87	514	1.31
2022-02	101.50	84.20	103.00	81.00	-16.30	95.04	558	1.42
2022-01	103.00	100.50	103.00	97.60	0.50	100.28	79	-
2021-12	104.50	102.50	104.50	100.50	-3.00	103.47	144	-
2021-11	106.00	104.50	108.00	100.00	0.00	105.47	247	0.63
2021-10	104.50	105.50	107.00	102.00	0.50	105.33	49	-
2021-09	108.00	105.50	111.50	103.00	4.00	106.94	208	0.53
2021-08	113.50	108.00	113.50	105.50	-6.00	111.50	190	-
2021-07	116.00	114.00	119.00	113.50	1.50	115.58	107	-
2021-06	112.00	115.00	115.50	109.00	8.00	111.82	71	-
2021-05	116.00	109.50	116.00	106.00	-7.00	111.45	342	0.87
2021-04	120.00	116.50	120.50	113.50	-3.50	116.25	681	1.74
2021-03	120.00	120.50	122.00	118.50	0.50	120.30	525	1.34
2021-02	119.00	120.00	121.50	119.00	2.50	119.83	111	-
2021-01	122.00	118.50	123.50	118.00	-4.00	120.48	340	0.87
2020-12	124.50	122.00	124.50	117.50	-1.00	120.13	435	1.11
2020-11	118.00	123.00	128.50	118.00	3.50	121.95	708	1.80
2020-10	118.00	118.00	124.00	118.00	1.50	120.86	206	0.53
2020-09	120.00	118.00	123.00	115.00	-2.00	119.41	359	0.91
2020-08	120.50	120.00	125.00	117.50	-0.50	121.10	798	2.03
2020-07	131.00	120.50	136.50	120.00	-6.00	129.85	1,206	3.07
2020-06	138.00	131.00	139.00	126.00	-6.00	133.18	318	0.81
2020-05	130.00	137.00	144.50	130.00	2.50	137.95	905	2.30
2020-04	119.00	134.50	137.50	117.50	14.00	127.15	679	1.73
2020-03	134.00	120.50	146.50	106.50	-13.50	125.84	1,178	3.00
2020-02	128.00	134.00	140.00	127.00	4.50	135.00	458	1.17
2020-01	137.00	129.50	139.50	127.00	-7.50	135.63	413	1.05
2019-12	139.00	137.00	144.50	135.00	-0.50	139.88	333	0.85
2019-11	135.00	138.00	148.50	131.00	4.50	138.98	921	2.35
2019-10	129.50	133.50	137.00	125.50	8.00	130.40	566	1.44
2019-09	126.50	125.50	132.00	123.50	0.00	128.37	962	2.45
2019-08	125.50	125.50	127.50	113.00	4.00	119.24	1,081	2.75
2019-07	121.50	125.50	131.00	120.00	3.50	121.82	1,634	4.16
2019-06	125.00	121.00	126.00	120.00	-7.50	123.30	224	0.57
2019-05	128.00	125.50	134.00	125.50	-3.00	127.70	400	1.02
2019-04	127.50	128.00	133.00	126.50	2.00	129.73	246	0.63
2019-03	132.50	126.00	141.50	126.00	-5.00	131.11	194	-
2019-02	136.00	132.50	136.50	130.00	-2.50	133.46	163	-
2019-01	127.00	135.00	139.00	123.00	8.50	130.02	344	0.88
2018-12	124.00	126.50	132.50	120.00	5.50	126.00	157	-
2018-11	116.00	124.00	125.00	116.00	9.00	122.33	264	0.67
2018-10	133.00	116.00	133.00	115.00	-17.50	120.95	153	-
2018-09	125.00	133.00	133.00	122.00	9.50	125.61	195	0.50
2018-08	129.00	125.00	129.00	123.00	0.00	125.24	208	0.53
2018-07	136.50	127.00	142.00	121.50	7.00	137.56	169	-
2018-06	146.00	139.50	146.00	136.00	4.00	139.75	129	-
2018-05	145.00	141.00	148.00	137.50	2.00	143.40	244	0.68
2018-04	158.00	144.00	162.50	138.00	-9.00	144.94	970	2.72
2018-03	127.00	153.00	162.00	126.00	26.00	129.80	815	2.28
2018-02	129.00	127.00	130.00	125.00	-3.50	127.41	123	-
2018-01	129.00	130.50	136.00	127.50	3.50	129.80	1,545	4.33
2017-12	127.00	127.00	129.00	126.00	0.00	127.32	176	-
2017-11	125.00	127.00	129.00	124.00	4.50	127.12	288	0.81
2017-10	130.00	123.50	130.00	122.00	-7.50	125.92	121	-
2017-09	124.00	131.00	133.00	122.00	9.00	125.43	337	0.95
2017-08	133.00	125.00	136.00	122.50	-3.00	127.43	850	2.38
2017-07	136.00	133.00	136.00	129.00	-4.50	132.95	1,192	3.34
2017-06	134.00	137.50	138.00	131.00	4.00	134.70	1,481	4.15
2017-05	130.50	133.50	142.00	127.00	1.00	134.68	1,457	4.08
2017-04	150.00	132.50	150.00	128.50	-15.50	136.39	1,644	4.61
2017-03	130.50	148.00	154.00	129.00	17.50	141.17	4,557	12.76
2017-02	113.00	130.50	133.50	111.00	18.00	119.61	6,147	17.22
2017-01	114.50	112.50	117.00	105.00	4.00	110.33	3,012	8.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平