網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8933 愛地雅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8933 愛地雅
11/29:
11.1 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
299,593
31,466
9.52
148,987
49.73
27
12
6
1
8
46.10
11.20
20211119
299,593
31,414
9.54
149,038
49.75
27
12
6
1
8
46.10
11.75
20211112
299,593
31,352
9.56
148,351
49.52
26
11
6
1
8
46.05
11.20
20211105
299,593
31,384
9.55
149,034
49.75
27
12
5
2
8
46.05
11.15
20211029
299,593
31,455
9.52
148,787
49.66
26
10
6
2
8
46.04
11.00
20211022
299,593
31,522
9.50
148,862
49.69
26
10
6
2
8
46.04
10.95
20211015
299,593
31,624
9.47
148,588
49.60
25
9
6
2
8
46.06
10.65
20211008
299,593
31,634
9.47
148,593
49.60
25
8
7
2
8
46.06
10.65
20211001
299,593
31,668
9.46
148,485
49.56
25
9
6
1
9
46.37
10.50
20210924
299,593
31,683
9.46
148,349
49.52
25
10
5
1
9
46.35
10.90
20210917
299,593
31,712
9.45
148,267
49.49
25
10
5
1
9
46.36
11.05
20210910
299,593
31,747
9.44
147,914
49.37
24
9
5
1
9
46.39
10.90
20210903
299,593
31,807
9.42
147,958
49.39
24
9
5
1
9
46.40
11.30
20210827
299,593
31,839
9.41
148,005
49.40
24
9
5
1
9
46.42
10.95
20210820
299,593
31,882
9.40
147,983
49.39
24
9
5
1
9
46.42
10.75
20210813
299,593
31,935
9.38
148,036
49.41
24
8
6
1
9
46.42
11.70
20210806
299,593
32,022
9.36
148,503
49.57
25
9
6
1
9
46.42
11.95
20210730
299,593
32,054
9.35
148,537
49.58
25
9
6
1
9
46.42
12.10
20210723
299,593
32,075
9.34
148,517
49.57
25
9
6
1
9
46.41
12.10
20210716
299,593
31,896
9.39
148,599
49.60
25
9
6
1
9
46.41
11.90
20210709
299,593
31,973
9.37
148,447
49.55
25
9
6
1
9
46.41
12.20
20210702
299,593
32,065
9.34
149,023
49.74
26
10
6
1
9
46.41
12.90
20210625
299,593
31,965
9.37
150,921
50.38
28
10
7
1
10
46.84
12.40
20210618
299,593
32,019
9.36
151,511
50.57
29
11
7
1
10
46.84
11.60
20210611
299,593
32,021
9.36
152,060
50.76
29
11
8
1
9
46.82
11.85
20210604
299,593
32,124
9.33
152,336
50.85
29
10
8
2
9
46.81
12.10
20210528
299,593
32,291
9.28
152,383
50.86
30
12
7
3
8
46.45
13.00
20210521
299,593
32,551
9.20
150,818
50.34
28
11
8
1
8
46.44
12.40
20210514
299,593
32,766
9.14
150,362
50.19
27
10
8
1
8
46.41
11.95
20210507
299,593
33,238
9.01
152,060
50.76
28
11
6
2
9
46.92
13.30
20210429
298,732
35,598
8.39
160,610
53.76
34
11
9
2
12
49.23
14.90
20210423
247,523
29,212
8.47
136,242
55.04
13
2
3
2
6
53.09
14.95
20210416
245,516
28,394
8.65
136,458
55.58
14
2
5
1
6
53.42
15.60
20210409
243,279
26,963
9.02
135,997
55.90
13
0
6
1
6
53.96
14.60
20210401
243,279
26,740
9.10
136,844
56.25
15
3
5
1
6
53.96
13.00
20210326
243,279
26,024
9.35
137,294
56.43
16
4
5
1
6
53.96
12.20
20210319
243,279
25,927
9.38
137,317
56.44
16
4
5
1
6
53.96
12.30
20210312
243,279
25,814
9.42
137,342
56.45
16
4
5
1
6
53.96
12.60
20210305
243,279
25,674
9.48
137,256
56.42
16
5
4
1
6
53.96
12.10
20210226
243,279
25,609
9.50
137,230
56.41
16
5
4
1
6
53.96
12.05
20210219
243,279
25,596
9.50
135,700
55.78
13
2
4
1
6
53.96
10.60
20210209
243,279
25,619
9.50
135,690
55.78
13
2
4
1
6
53.96
10.80
20210205
243,279
25,617
9.50
135,684
55.77
13
2
4
1
6
53.96
10.80
20210129
243,279
25,664
9.48
135,225
55.58
12
1
4
1
6
53.96
10.10
20210122
243,279
25,682
9.47
135,223
55.58
12
1
4
1
6
53.96
10.50
20210115
243,279
25,482
9.55
135,929
55.87
13
1
5
1
6
53.96
10.15
20210108
243,279
25,487
9.55
137,864
56.67
15
4
3
1
7
54.68
11.00
20201231
243,279
25,487
9.55
137,479
56.51
14
3
3
1
7
54.73
11.80
20201225
243,279
25,508
9.54
137,354
56.46
14
3
3
1
7
54.69
11.80
20201218
243,279
25,588
9.51
136,585
56.14
13
3
2
2
6
54.25
11.90
20201211
243,279
25,646
9.49
136,399
56.07
13
3
3
1
6
54.23
12.10
20201204
243,279
25,694
9.47
136,467
56.09
13
3
3
1
6
54.26
12.50
20201127
243,279
25,652
9.48
136,467
56.09
13
3
3
1
6
54.26
12.45
20201120
243,279
25,732
9.45
136,466
56.09
13
3
3
1
6
54.26
12.35
20201113
243,279
25,782
9.44
136,465
56.09
13
3
3
1
6
54.26
12.40
20201106
243,279
25,886
9.40
136,421
56.08
13
3
3
1
6
54.25
12.90
20201030
243,279
25,740
9.45
136,491
56.10
13
3
3
1
6
54.25
12.90
20201023
243,279
25,559
9.52
136,424
56.08
13
3
3
1
6
54.22
12.80
20201016
243,279
25,419
9.57
136,407
56.07
13
3
3
1
6
54.22
12.15
20201008
243,279
25,585
9.51
136,895
56.27
14
4
3
1
6
54.22
12.90
20200930
243,279
25,651
9.48
136,895
56.27
14
4
3
1
6
54.22
13.00
20200925
243,279
25,666
9.48
136,894
56.27
14
4
3
1
6
54.22
12.85
20200918
243,279
25,878
9.40
136,484
56.10
13
3
3
1
6
54.22
13.70
20200911
243,279
26,002
9.36
136,389
56.06
13
3
3
1
6
54.18
14.15
20200904
243,258
26,075
9.33
136,739
56.21
14
4
3
1
6
54.18
14.70
20200828
243,244
26,193
9.29
137,389
56.48
15
4
4
1
6
54.17
14.75
20200821
243,195
25,652
9.48
137,177
56.41
14
3
4
1
6
54.28
14.00
20200814
242,740
26,063
9.31
136,981
56.43
14
3
4
1
6
54.30
14.65
20200807
240,810
25,550
9.43
140,023
58.15
18
6
4
1
7
55.33
14.90
20200731
240,391
22,948
10.48
144,854
60.26
21
7
4
2
8
56.93
13.65
20200724
240,391
23,020
10.44
144,065
59.93
20
6
5
1
8
56.88
12.20
20200717
240,230
23,109
10.40
142,889
59.48
19
6
4
2
7
56.31
14.30
20200710
239,656
22,887
10.47
143,084
59.70
20
6
4
3
7
56.21
14.55
20200703
235,020
22,849
10.29
140,541
59.80
19
7
3
2
7
56.72
16.00
20200624
234,251
22,169
10.57
140,611
60.03
19
6
3
4
6
56.40
12.00
20200619
234,251
21,845
10.72
140,956
60.17
18
6
3
3
6
56.86
11.05
20200612
234,251
21,495
10.90
141,260
60.30
19
7
3
3
6
56.86
9.36
20200605
234,251
21,460
10.92
141,936
60.59
20
7
5
2
6
56.86
8.73
20200529
234,251
21,642
10.82
142,033
60.63
20
7
5
2
6
56.86
8.98
20200522
234,251
21,113
11.10
142,671
60.91
20
7
5
1
7
57.50
7.10
20200515
234,251
21,032
11.14
143,878
61.42
23
9
5
1
8
57.59
6.23
20200508
234,251
21,061
11.12
144,005
61.47
23
9
5
1
8
57.63
6.14
20200430
234,251
20,876
11.22
145,423
62.08
24
9
4
2
9
58.26
4.85
20200424
234,251
20,870
11.22
145,418
62.08
24
9
4
2
9
58.26
20200417
234,251
20,847
11.24
145,445
62.09
25
10
4
2
9
58.10
4.68
20200410
234,251
20,805
11.26
145,535
62.13
25
9
5
2
9
58.10
4.69
20200401
234,251
20,695
11.32
145,112
61.95
23
7
4
3
9
58.14
4.17
20200327
234,251
20,590
11.38
145,123
61.95
23
7
4
3
9
58.14
3.81
20200320
234,251
20,497
11.43
145,325
62.04
23
7
4
3
9
58.26
4.00
20200313
234,251
20,324
11.53
145,121
61.95
23
7
5
2
9
58.20
4.71
20200306
234,251
20,085
11.66
145,050
61.92
23
7
5
2
9
58.18
6.11
20200227
234,251
19,761
11.85
144,994
61.90
23
7
5
2
9
58.18
6.50
20200221
234,251
19,347
12.11
145,014
61.91
23
7
5
2
9
58.19
7.00
20200214
234,251
19,001
12.33
145,525
62.12
24
8
5
2
9
58.23
5.93
20200207
234,251
18,715
12.52
145,050
61.92
23
7
5
2
9
58.20
6.03
20200131
234,251
18,643
12.57
144,579
61.72
22
6
5
2
9
58.19
6.42
20200120
234,251
18,627
12.58
144,563
61.71
22
6
5
2
9
58.19
7.15
20200117
234,251
18,597
12.60
144,551
61.71
23
6
5
2
10
58.19
7.23
20200110
154,251
18,512
8.33
64,749
41.98
22
4
7
2
9
36.46
7.85
20200103
154,251
18,485
8.34
64,211
41.63
21
4
5
3
9
36.42
8.15
20191227
154,251
18,480
8.35
64,549
41.85
20
3
4
3
10
37.33
7.42
20191220
154,251
1
154,250.75
154,251
100.00
1
0
0
0
1
100.00
20191213
220,358
27,628
7.98
99,366
45.09
35
14
4
3
14
39.33
20191206
220,358
27,743
7.94
99,364
45.09
34
11
6
3
14
39.35
4.21
20191129
220,358
27,913
7.89
98,763
44.82
34
11
6
3
14
39.08
4.01
20191122
220,358
27,975
7.88
98,163
44.55
33
10
5
4
14
38.98
4.19
20191115
220,358
28,008
7.87
98,197
44.56
33
10
5
4
14
38.99
4.16
20191108
220,358
28,054
7.85
98,008
44.48
33
10
5
4
14
38.91
4.12
20191101
220,358
28,114
7.84
97,909
44.43
33
10
5
5
13
38.44
4.34
20191025
220,358
28,153
7.83
97,725
44.35
33
10
5
5
13
38.35
4.26
20191018
220,358
28,168
7.82
97,709
44.34
33
10
5
5
13
38.35
4.45
20191009
220,358
28,199
7.81
97,549
44.27
33
10
5
5
13
38.29
4.05
20191004
220,358
28,233
7.80
97,371
44.19
33
10
5
5
13
38.22
4.00
20190927
220,358
28,275
7.79
98,344
44.63
35
11
6
5
13
38.22
4.20
20190920
220,358
28,299
7.79
98,314
44.62
35
11
6
5
13
38.22
4.63
20190912
220,358
28,359
7.77
97,853
44.41
34
10
7
4
13
38.22
4.80
20190906
220,358
28,373
7.77
97,927
44.44
34
10
7
4
13
38.26
4.78
20190830
220,358
28,384
7.76
97,879
44.42
34
10
7
4
13
38.26
4.69
20190823
220,358
28,404
7.76
98,078
44.51
35
11
8
3
13
38.26
4.60
20190816
220,358
28,442
7.75
97,789
44.38
35
12
7
3
13
38.21
4.50
20190808
220,358
28,477
7.74
97,226
44.12
34
10
8
3
13
38.07
4.68
20190802
220,358
28,470
7.74
97,252
44.13
34
10
8
3
13
38.07
4.82
20190726
220,358
28,492
7.73
97,936
44.44
35
11
7
4
13
38.03
4.71
20190719
220,358
28,506
7.73
98,014
44.48
35
11
7
3
14
38.57
5.04
20190712
220,358
28,555
7.72
97,535
44.26
34
10
7
3
14
38.55
5.27
20190705
220,358
28,611
7.70
97,904
44.43
35
11
8
2
14
38.56
5.76
20190628
220,358
28,638
7.69
97,207
44.11
35
11
7
3
14
38.20
5.64
20190621
220,358
28,669
7.69
96,786
43.92
36
11
10
3
12
37.02
4.95
20190614
220,358
28,709
7.68
95,660
43.41
35
12
8
3
12
36.91
4.96
20190606
220,358
28,745
7.67
95,465
43.32
35
13
7
3
12
36.92
4.50
20190531
220,358
28,772
7.66
95,002
43.11
34
11
8
3
12
36.93
20190524
220,358
28,811
7.65
96,313
43.71
37
15
7
3
12
36.93
4.50
20190517
220,358
28,948
7.61
95,269
43.23
35
11
7
4
13
36.88
5.39
20190510
220,358
28,933
7.62
95,699
43.43
35
10
8
4
13
36.97
5.64
20190503
220,358
28,966
7.61
96,760
43.91
37
12
10
2
13
37.17
20190426
220,358
29,036
7.59
98,228
44.58
40
15
8
4
13
37.06
7.11
20190419
220,358
29,027
7.59
99,376
45.10
42
16
8
5
13
36.99
7.47
20190412
220,358
28,979
7.60
99,225
45.03
42
16
10
3
13
36.92
7.65
20190403
220,358
29,026
7.59
99,039
44.94
42
16
9
4
13
36.80
8.02
20190329
220,358
28,942
7.61
98,840
44.85
42
16
10
3
13
36.78
8.55
20190322
220,358
28,841
7.64
98,517
44.71
42
17
9
4
12
36.30
8.38
20190315
220,358
28,676
7.68
97,520
44.26
41
17
7
5
12
36.30
8.19
20190308
220,358
28,493
7.73
96,308
43.71
38
13
9
4
12
36.30
7.44
20190227
220,358
27,903
7.90
96,326
43.71
39
13
8
5
13
36.22
8.37
20190222
220,358
27,887
7.90
96,244
43.68
39
13
8
5
13
36.22
8.52
20190215
220,358
27,736
7.94
96,357
43.73
40
17
4
6
13
36.22
8.24
20190130
220,358
27,658
7.97
96,147
43.63
40
18
4
4
14
36.76
8.14
20190125
220,358
27,592
7.99
96,096
43.61
40
18
4
4
14
36.77
8.04
20190118
220,358
27,579
7.99
96,110
43.62
40
17
5
4
14
36.75
8.27
20190111
220,358
27,515
8.01
96,580
43.83
40
16
6
4
14
36.77
7.80
20190104
220,358
27,260
8.08
97,174
44.10
41
16
7
4
14
36.76
8.00
20181228
220,358
27,248
8.09
97,267
44.14
41
16
7
4
14
36.76
7.48
20181222
220,358
27,269
8.08
96,823
43.94
40
16
5
5
14
36.76
7.53
20181214
220,358
27,263
8.08
97,593
44.29
42
17
6
5
14
36.76
7.95
20181207
220,358
27,261
8.08
96,488
43.79
39
15
7
2
15
37.53
7.80
20181130
220,358
27,283
8.08
95,855
43.50
37
13
6
3
15
37.54
8.05
20181123
220,358
27,274
8.08
96,512
43.80
38
13
6
4
15
37.49
7.78
20181116
220,358
27,152
8.12
96,326
43.71
38
12
8
4
14
36.94
8.79
20181109
180,358
26,954
6.69
58,523
32.45
41
15
8
5
13
22.95
7.38
20181102
180,358
26,923
6.70
58,330
32.34
41
16
8
4
13
22.94
7.50
20181026
180,358
26,948
6.69
57,747
32.02
40
15
8
4
13
22.86
7.25
20181019
180,358
26,965
6.69
57,209
31.72
39
15
7
3
14
23.45
7.75
20181012
180,358
26,986
6.68
57,486
31.87
40
18
5
3
14
23.47
7.30
20181005
180,358
26,953
6.69
57,662
31.97
38
16
5
2
15
24.65
8.33
20180928
180,358
26,924
6.70
58,593
32.49
39
17
4
3
15
24.58
8.40
20180921
180,358
26,895
6.71
60,062
33.30
41
18
5
3
15
24.76
8.51
20180914
180,358
26,846
6.72
60,228
33.39
40
16
6
2
16
25.53
8.74
20180907
180,358
26,818
6.73
60,964
33.80
39
13
8
2
16
26.04
8.80
20180831
180,358
26,821
6.72
61,302
33.99
40
14
7
3
16
26.01
9.60
20180824
180,358
26,836
6.72
60,737
33.68
39
13
8
2
16
26.00
9.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
148,987
49.70
27
149,038
49.72
26
148,351
49.50
* 600 張以上
15
143,175
47.77
15
143,181
47.77
15
143,017
47.72
* 800 張以上
9
138,916
46.35
9
138,916
46.35
9
138,754
46.30
* 1000 張以上
8
138,110
46.09
8
138,110
46.09
8
137,948
46.04
1-999股
15,446
2,630
0.87
15,395
2,624
0.87
15,364
2,618
0.87
1-5張
10,688
24,091
8.04
10,676
24,070
8.03
10,669
24,101
8.04
5-10張
2,466
19,358
6.46
2,481
19,494
6.50
2,452
19,225
6.41
10-15張
850
10,641
3.55
861
10,775
3.59
857
10,748
3.58
15-20張
580
10,721
3.57
573
10,581
3.53
567
10,462
3.49
20-30張
520
13,287
4.43
520
13,281
4.43
537
13,670
4.56
30-40張
220
7,831
2.61
217
7,718
2.57
216
7,681
2.56
40-50張
183
8,481
2.83
179
8,288
2.76
174
8,052
2.68
50-100張
304
21,963
7.33
300
21,557
7.19
299
21,442
7.15
100-200張
137
19,545
6.52
139
19,739
6.58
142
19,839
6.62
200-400張
45
12,058
4.02
46
12,427
4.14
49
13,403
4.47
400-600張
12
5,812
1.93
12
5,857
1.95
11
5,334
1.78
600-800張
6
4,259
1.42
6
4,265
1.42
6
4,263
1.42
800-1,000張
1
806
0.26
1
806
0.26
1
806
0.26
1,000張以上
8
138,110
46.09
8
138,110
46.09
8
137,948
46.04
合計
31,466
299,593
100.00
31,414
299,593
100.00
31,352
299,593
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
11.00
11.10
12.45
11.00
0.10
11.40
16,083
-
2021-10
10.80
11.00
11.25
10.25
0.20
10.75
7,966
2.66
2021-09
11.65
10.80
11.85
10.50
-0.85
10.98
7,248
2.42
2021-08
12.30
11.65
12.40
10.15
-0.45
11.42
12,854
4.29
2021-07
12.85
12.10
13.15
11.60
-0.50
12.11
26,141
8.73
2021-06
12.75
12.60
13.55
11.10
-0.05
11.99
31,200
10.41
2021-05
14.85
12.65
14.90
10.80
-3.00
12.69
62,214
20.77
2021-04
13.15
14.90
16.40
12.40
2.45
14.89
109,238
36.57
2021-03
12.25
13.15
13.25
11.50
1.10
12.32
25,962
10.67
2021-02
10.05
12.05
12.25
9.94
1.90
10.86
12,495
5.14
2021-01
11.80
10.10
11.90
9.90
-1.70
10.80
14,703
6.04
2020-12
13.15
11.80
13.40
11.70
-1.20
12.15
15,375
6.32
2020-11
13.10
13.00
13.45
12.15
0.10
12.54
20,262
8.33
2020-10
13.00
12.90
13.90
11.45
-0.10
12.58
29,202
12.00
2020-09
15.30
13.00
15.65
12.65
-2.05
13.86
43,335
17.81
2020-08
13.70
15.05
17.00
12.30
1.40
14.79
120,610
49.58
2020-07
14.90
13.65
16.50
10.85
0.10
14.17
79,188
32.94
2020-06
9.15
13.55
13.55
7.80
4.62
10.08
51,224
21.80
2020-05
4.85
8.98
9.44
4.68
4.13
6.84
23,196
9.90
2020-04
4.00
4.85
4.88
3.95
0.79
4.59
6,019
2.57
2020-03
6.69
4.11
6.69
3.43
-2.08
4.69
3,377
1.44
2020-02
5.92
6.50
7.17
5.68
0.08
6.28
2,542
1.09
2020-01
7.94
6.42
8.24
6.38
-1.49
7.47
3,140
1.34
2019-12
4.00
7.91
8.09
3.67
2.02
5.60
7,821
5.07
2019-11
4.45
4.01
4.45
3.99
-0.44
4.15
2,897
1.31
2019-10
4.06
4.45
4.55
3.55
0.25
4.23
3,610
1.64
2019-09
4.89
4.20
5.15
4.08
-0.49
4.67
2,891
1.31
2019-08
4.98
4.69
5.10
4.39
-0.31
4.60
2,963
1.34
2019-07
5.60
5.00
5.79
4.64
-0.64
5.24
5,193
2.36
2019-06
4.37
5.64
5.66
4.37
1.05
4.86
5,766
2.62
2019-05
6.12
4.42
6.39
4.34
-1.50
5.48
12,216
5.54
2019-04
8.05
7.11
8.21
7.11
-0.56
7.64
5,855
2.66
2019-03
8.35
8.55
8.69
6.80
0.18
7.97
36,190
16.42
2019-02
8.20
8.37
9.00
8.10
0.23
8.38
10,793
4.90
2019-01
7.48
8.14
8.47
7.36
0.66
8.02
18,433
8.37
2018-12
8.14
7.48
8.37
7.41
-0.62
7.73
5,532
2.51
2018-11
7.53
8.05
9.20
7.20
0.61
7.85
27,031
12.27
2018-10
8.49
7.44
8.64
7.18
-1.00
7.75
10,201
5.66
2018-09
9.55
8.40
9.56
8.22
-1.20
8.73
9,428
5.23
2018-08
10.60
9.60
10.60
8.60
-1.00
9.56
20,702
11.48
2018-07
11.10
10.60
11.30
10.50
-0.45
10.81
7,912
4.39
2018-06
11.40
11.05
12.20
10.60
-0.30
11.25
18,656
10.34
2018-05
11.40
11.35
11.75
10.50
0.00
11.17
14,841
8.23
2018-04
12.25
11.35
12.50
10.90
-0.90
11.63
13,032
7.23
2018-03
13.00
12.25
14.00
12.05
-0.75
12.90
33,835
18.76
2018-02
13.35
13.00
13.60
11.35
-0.25
12.80
16,754
9.39
2018-01
14.70
13.25
15.35
12.70
-1.25
14.08
93,213
52.26
2017-12
11.60
14.50
14.80
11.25
3.10
12.90
118,723
66.56
2017-11
11.25
11.40
11.70
10.75
0.25
11.17
24,767
13.88
2017-10
10.90
11.25
11.30
10.85
0.40
11.08
5,708
3.85
2017-09
10.95
10.90
11.80
10.65
0.00
11.13
10,780
7.27
2017-08
11.30
10.90
11.45
10.55
-0.35
11.00
9,323
6.28
2017-07
10.45
11.30
12.45
10.45
0.85
11.23
17,586
11.85
2017-06
10.35
10.45
11.00
10.30
0.10
10.53
5,432
3.66
2017-05
11.20
10.35
11.20
10.25
-0.85
10.63
5,355
3.61
2017-04
11.60
11.20
11.75
10.90
-0.40
11.27
3,655
2.46
2017-03
11.55
11.60
12.70
11.35
0.10
11.78
21,427
14.44
2017-02
11.55
11.50
11.90
11.40
-0.05
11.55
6,128
4.13
2017-01
11.15
11.55
12.00
10.95
0.40
11.33
9,459
6.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
17.20▽-0.35
2221 大甲
40.90△0.15
2640 大車隊
73.80±0.00
3284 太普高
12.15▽-0.10
4430 耀億
23.75△0.25
4529 昶洧
12.50▽-0.15
4541 晟田
24.10▽-0.50
4556 旭然
29.90▽-0.80
4950 牧東
19.40△0.05
5276 F-達輝
0.00±0.00
5306 桂盟
202.50▽-2.50
5530 龍巖
44.05▽-0.50
6179 亞通
30.70±0.00
6199 精威
15.60±0.00
6236 凌越
16.70▽-1.85
6616 特昇-KY
20.90±0.00
6629 泰金-KY
59.80△0.80
6803 崑鼎
235.50▽-1.00
8342 益張
52.00±0.00
8390 金益鼎
32.35▽-0.45
8401 白紗科
14.25△0.25
8418 F-必勝
10.50▽-0.05
8420 明揚
37.80▽-0.95
8421 旭源
9.98±0.00
8423 F-保綠
17.40△0.05
8426 F-紅木
16.30▽-0.10
8435 鉅邁
57.80±0.00
8437 F-大地
147.00▽-1.00
8440 綠電
18.40▽-0.25
8444 F-綠河
118.00▽-5.00
8476 台境
56.00▽-1.10
8905 裕國
21.00△0.10
8906 花王企業
0.00±0.00
8913 華夏資
±
8916 光隆實業
40.60▽-0.50
8921 沈氏印刷
14.85△0.10
8924 大田精密
155.00△1.00
8928 鉅明
34.20▽-0.40
8929 富堡
21.10△0.05
8932 宏大
27.40△0.15
8933 愛地雅
11.10▽-0.10
8934 衡平
±
8935 邦泰
12.45▽-0.05
8936 國統
20.30△0.05
8937 合騏
12.50△0.10
8938 明安
75.50▽-0.50
8942 森鉅科技
67.00▽-0.40