網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8933 愛地雅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8933 愛地雅
5/18:
11.65 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
301,381
31,690
9.51
157,211
52.16
37
18
7
3
9
46.72
11.60
20220506
301,381
31,660
9.52
156,653
51.98
36
17
7
3
9
46.70
11.85
20220429
301,381
31,644
9.52
157,132
52.14
37
18
7
3
9
46.70
11.85
20220422
301,381
31,609
9.53
156,771
52.02
36
16
8
3
9
46.70
12.25
20220415
301,381
31,541
9.56
156,662
51.98
36
16
8
3
9
46.65
12.55
20220408
301,381
31,492
9.57
156,919
52.07
37
17
8
3
9
46.61
12.70
20220401
301,381
31,412
9.59
156,677
51.99
37
18
7
3
9
46.58
12.75
20220325
301,381
31,363
9.61
155,577
51.62
35
16
7
3
9
46.52
12.15
20220318
301,381
31,354
9.61
154,925
51.40
34
15
7
3
9
46.46
12.15
20220311
301,381
31,322
9.62
154,831
51.37
34
15
7
3
9
46.46
12.20
20220304
301,381
31,295
9.63
155,326
51.54
35
15
8
3
9
46.39
12.80
20220225
301,381
31,283
9.63
154,528
51.27
34
15
7
3
9
46.32
12.55
20220218
301,381
31,377
9.61
152,475
50.59
32
14
7
3
8
45.85
12.80
20220211
301,381
31,399
9.60
151,593
50.30
30
12
7
3
8
45.85
12.45
20220126
301,381
31,278
9.64
151,575
50.29
30
12
7
3
8
45.85
11.75
20220121
301,381
31,294
9.63
151,512
50.27
30
12
8
2
8
45.85
12.00
20220114
301,381
31,284
9.63
150,910
50.07
29
11
9
1
8
45.84
12.45
20220107
300,692
31,357
9.59
149,878
49.84
28
11
8
1
8
45.94
13.10
20211230
299,601
31,448
9.53
148,258
49.49
25
9
7
1
8
46.11
13.30
20211224
299,601
31,635
9.47
149,026
49.74
27
11
7
1
8
46.11
13.10
20211217
299,593
31,391
9.54
149,055
49.75
27
12
6
1
8
46.14
12.10
20211210
299,593
31,378
9.55
149,456
49.89
28
13
6
1
8
46.12
12.25
20211203
299,593
31,467
9.52
149,470
49.89
28
13
6
1
8
46.13
11.30
20211126
299,593
31,466
9.52
148,987
49.73
27
12
6
1
8
46.10
11.20
20211119
299,593
31,414
9.54
149,038
49.75
27
12
6
1
8
46.10
11.75
20211112
299,593
31,352
9.56
148,351
49.52
26
11
6
1
8
46.05
11.20
20211105
299,593
31,384
9.55
149,034
49.75
27
12
5
2
8
46.05
11.15
20211029
299,593
31,455
9.52
148,787
49.66
26
10
6
2
8
46.04
11.00
20211022
299,593
31,522
9.50
148,862
49.69
26
10
6
2
8
46.04
10.95
20211015
299,593
31,624
9.47
148,588
49.60
25
9
6
2
8
46.06
10.65
20211008
299,593
31,634
9.47
148,593
49.60
25
8
7
2
8
46.06
10.65
20211001
299,593
31,668
9.46
148,485
49.56
25
9
6
1
9
46.37
10.50
20210924
299,593
31,683
9.46
148,349
49.52
25
10
5
1
9
46.35
10.90
20210917
299,593
31,712
9.45
148,267
49.49
25
10
5
1
9
46.36
11.05
20210910
299,593
31,747
9.44
147,914
49.37
24
9
5
1
9
46.39
10.90
20210903
299,593
31,807
9.42
147,958
49.39
24
9
5
1
9
46.40
11.30
20210827
299,593
31,839
9.41
148,005
49.40
24
9
5
1
9
46.42
10.95
20210820
299,593
31,882
9.40
147,983
49.39
24
9
5
1
9
46.42
10.75
20210813
299,593
31,935
9.38
148,036
49.41
24
8
6
1
9
46.42
11.70
20210806
299,593
32,022
9.36
148,503
49.57
25
9
6
1
9
46.42
11.95
20210730
299,593
32,054
9.35
148,537
49.58
25
9
6
1
9
46.42
12.10
20210723
299,593
32,075
9.34
148,517
49.57
25
9
6
1
9
46.41
12.10
20210716
299,593
31,896
9.39
148,599
49.60
25
9
6
1
9
46.41
11.90
20210709
299,593
31,973
9.37
148,447
49.55
25
9
6
1
9
46.41
12.20
20210702
299,593
32,065
9.34
149,023
49.74
26
10
6
1
9
46.41
12.90
20210625
299,593
31,965
9.37
150,921
50.38
28
10
7
1
10
46.84
12.40
20210618
299,593
32,019
9.36
151,511
50.57
29
11
7
1
10
46.84
11.60
20210611
299,593
32,021
9.36
152,060
50.76
29
11
8
1
9
46.82
11.85
20210604
299,593
32,124
9.33
152,336
50.85
29
10
8
2
9
46.81
12.10
20210528
299,593
32,291
9.28
152,383
50.86
30
12
7
3
8
46.45
13.00
20210521
299,593
32,551
9.20
150,818
50.34
28
11
8
1
8
46.44
12.40
20210514
299,593
32,766
9.14
150,362
50.19
27
10
8
1
8
46.41
11.95
20210507
299,593
33,238
9.01
152,060
50.76
28
11
6
2
9
46.92
13.30
20210429
298,732
35,598
8.39
160,610
53.76
34
11
9
2
12
49.23
14.90
20210423
247,523
29,212
8.47
136,242
55.04
13
2
3
2
6
53.09
14.95
20210416
245,516
28,394
8.65
136,458
55.58
14
2
5
1
6
53.42
15.60
20210409
243,279
26,963
9.02
135,997
55.90
13
0
6
1
6
53.96
14.60
20210401
243,279
26,740
9.10
136,844
56.25
15
3
5
1
6
53.96
13.00
20210326
243,279
26,024
9.35
137,294
56.43
16
4
5
1
6
53.96
12.20
20210319
243,279
25,927
9.38
137,317
56.44
16
4
5
1
6
53.96
12.30
20210312
243,279
25,814
9.42
137,342
56.45
16
4
5
1
6
53.96
12.60
20210305
243,279
25,674
9.48
137,256
56.42
16
5
4
1
6
53.96
12.10
20210226
243,279
25,609
9.50
137,230
56.41
16
5
4
1
6
53.96
12.05
20210219
243,279
25,596
9.50
135,700
55.78
13
2
4
1
6
53.96
10.60
20210209
243,279
25,619
9.50
135,690
55.78
13
2
4
1
6
53.96
10.80
20210205
243,279
25,617
9.50
135,684
55.77
13
2
4
1
6
53.96
10.80
20210129
243,279
25,664
9.48
135,225
55.58
12
1
4
1
6
53.96
10.10
20210122
243,279
25,682
9.47
135,223
55.58
12
1
4
1
6
53.96
10.50
20210115
243,279
25,482
9.55
135,929
55.87
13
1
5
1
6
53.96
10.15
20210108
243,279
25,487
9.55
137,864
56.67
15
4
3
1
7
54.68
11.00
20201231
243,279
25,487
9.55
137,479
56.51
14
3
3
1
7
54.73
11.80
20201225
243,279
25,508
9.54
137,354
56.46
14
3
3
1
7
54.69
11.80
20201218
243,279
25,588
9.51
136,585
56.14
13
3
2
2
6
54.25
11.90
20201211
243,279
25,646
9.49
136,399
56.07
13
3
3
1
6
54.23
12.10
20201204
243,279
25,694
9.47
136,467
56.09
13
3
3
1
6
54.26
12.50
20201127
243,279
25,652
9.48
136,467
56.09
13
3
3
1
6
54.26
12.45
20201120
243,279
25,732
9.45
136,466
56.09
13
3
3
1
6
54.26
12.35
20201113
243,279
25,782
9.44
136,465
56.09
13
3
3
1
6
54.26
12.40
20201106
243,279
25,886
9.40
136,421
56.08
13
3
3
1
6
54.25
12.90
20201030
243,279
25,740
9.45
136,491
56.10
13
3
3
1
6
54.25
12.90
20201023
243,279
25,559
9.52
136,424
56.08
13
3
3
1
6
54.22
12.80
20201016
243,279
25,419
9.57
136,407
56.07
13
3
3
1
6
54.22
12.15
20201008
243,279
25,585
9.51
136,895
56.27
14
4
3
1
6
54.22
12.90
20200930
243,279
25,651
9.48
136,895
56.27
14
4
3
1
6
54.22
13.00
20200925
243,279
25,666
9.48
136,894
56.27
14
4
3
1
6
54.22
12.85
20200918
243,279
25,878
9.40
136,484
56.10
13
3
3
1
6
54.22
13.70
20200911
243,279
26,002
9.36
136,389
56.06
13
3
3
1
6
54.18
14.15
20200904
243,258
26,075
9.33
136,739
56.21
14
4
3
1
6
54.18
14.70
20200828
243,244
26,193
9.29
137,389
56.48
15
4
4
1
6
54.17
14.75
20200821
243,195
25,652
9.48
137,177
56.41
14
3
4
1
6
54.28
14.00
20200814
242,740
26,063
9.31
136,981
56.43
14
3
4
1
6
54.30
14.65
20200807
240,810
25,550
9.43
140,023
58.15
18
6
4
1
7
55.33
14.90
20200731
240,391
22,948
10.48
144,854
60.26
21
7
4
2
8
56.93
13.65
20200724
240,391
23,020
10.44
144,065
59.93
20
6
5
1
8
56.88
12.20
20200717
240,230
23,109
10.40
142,889
59.48
19
6
4
2
7
56.31
14.30
20200710
239,656
22,887
10.47
143,084
59.70
20
6
4
3
7
56.21
14.55
20200703
235,020
22,849
10.29
140,541
59.80
19
7
3
2
7
56.72
16.00
20200624
234,251
22,169
10.57
140,611
60.03
19
6
3
4
6
56.40
12.00
20200619
234,251
21,845
10.72
140,956
60.17
18
6
3
3
6
56.86
11.05
20200612
234,251
21,495
10.90
141,260
60.30
19
7
3
3
6
56.86
9.36
20200605
234,251
21,460
10.92
141,936
60.59
20
7
5
2
6
56.86
8.73
20200529
234,251
21,642
10.82
142,033
60.63
20
7
5
2
6
56.86
8.98
20200522
234,251
21,113
11.10
142,671
60.91
20
7
5
1
7
57.50
7.10
20200515
234,251
21,032
11.14
143,878
61.42
23
9
5
1
8
57.59
6.23
20200508
234,251
21,061
11.12
144,005
61.47
23
9
5
1
8
57.63
6.14
20200430
234,251
20,876
11.22
145,423
62.08
24
9
4
2
9
58.26
4.85
20200424
234,251
20,870
11.22
145,418
62.08
24
9
4
2
9
58.26
20200417
234,251
20,847
11.24
145,445
62.09
25
10
4
2
9
58.10
4.68
20200410
234,251
20,805
11.26
145,535
62.13
25
9
5
2
9
58.10
4.69
20200401
234,251
20,695
11.32
145,112
61.95
23
7
4
3
9
58.14
4.17
20200327
234,251
20,590
11.38
145,123
61.95
23
7
4
3
9
58.14
3.81
20200320
234,251
20,497
11.43
145,325
62.04
23
7
4
3
9
58.26
4.00
20200313
234,251
20,324
11.53
145,121
61.95
23
7
5
2
9
58.20
4.71
20200306
234,251
20,085
11.66
145,050
61.92
23
7
5
2
9
58.18
6.11
20200227
234,251
19,761
11.85
144,994
61.90
23
7
5
2
9
58.18
6.50
20200221
234,251
19,347
12.11
145,014
61.91
23
7
5
2
9
58.19
7.00
20200214
234,251
19,001
12.33
145,525
62.12
24
8
5
2
9
58.23
5.93
20200207
234,251
18,715
12.52
145,050
61.92
23
7
5
2
9
58.20
6.03
20200131
234,251
18,643
12.57
144,579
61.72
22
6
5
2
9
58.19
6.42
20200120
234,251
18,627
12.58
144,563
61.71
22
6
5
2
9
58.19
7.15
20200117
234,251
18,597
12.60
144,551
61.71
23
6
5
2
10
58.19
7.23
20200110
154,251
18,512
8.33
64,749
41.98
22
4
7
2
9
36.46
7.85
20200103
154,251
18,485
8.34
64,211
41.63
21
4
5
3
9
36.42
8.15
20191227
154,251
18,480
8.35
64,549
41.85
20
3
4
3
10
37.33
7.42
20191220
154,251
1
154,250.75
154,251
100.00
1
0
0
0
1
100.00
20191213
220,358
27,628
7.98
99,366
45.09
35
14
4
3
14
39.33
20191206
220,358
27,743
7.94
99,364
45.09
34
11
6
3
14
39.35
4.21
20191129
220,358
27,913
7.89
98,763
44.82
34
11
6
3
14
39.08
4.01
20191122
220,358
27,975
7.88
98,163
44.55
33
10
5
4
14
38.98
4.19
20191115
220,358
28,008
7.87
98,197
44.56
33
10
5
4
14
38.99
4.16
20191108
220,358
28,054
7.85
98,008
44.48
33
10
5
4
14
38.91
4.12
20191101
220,358
28,114
7.84
97,909
44.43
33
10
5
5
13
38.44
4.34
20191025
220,358
28,153
7.83
97,725
44.35
33
10
5
5
13
38.35
4.26
20191018
220,358
28,168
7.82
97,709
44.34
33
10
5
5
13
38.35
4.45
20191009
220,358
28,199
7.81
97,549
44.27
33
10
5
5
13
38.29
4.05
20191004
220,358
28,233
7.80
97,371
44.19
33
10
5
5
13
38.22
4.00
20190927
220,358
28,275
7.79
98,344
44.63
35
11
6
5
13
38.22
4.20
20190920
220,358
28,299
7.79
98,314
44.62
35
11
6
5
13
38.22
4.63
20190912
220,358
28,359
7.77
97,853
44.41
34
10
7
4
13
38.22
4.80
20190906
220,358
28,373
7.77
97,927
44.44
34
10
7
4
13
38.26
4.78
20190830
220,358
28,384
7.76
97,879
44.42
34
10
7
4
13
38.26
4.69
20190823
220,358
28,404
7.76
98,078
44.51
35
11
8
3
13
38.26
4.60
20190816
220,358
28,442
7.75
97,789
44.38
35
12
7
3
13
38.21
4.50
20190808
220,358
28,477
7.74
97,226
44.12
34
10
8
3
13
38.07
4.68
20190802
220,358
28,470
7.74
97,252
44.13
34
10
8
3
13
38.07
4.82
20190726
220,358
28,492
7.73
97,936
44.44
35
11
7
4
13
38.03
4.71
20190719
220,358
28,506
7.73
98,014
44.48
35
11
7
3
14
38.57
5.04
20190712
220,358
28,555
7.72
97,535
44.26
34
10
7
3
14
38.55
5.27
20190705
220,358
28,611
7.70
97,904
44.43
35
11
8
2
14
38.56
5.76
20190628
220,358
28,638
7.69
97,207
44.11
35
11
7
3
14
38.20
5.64
20190621
220,358
28,669
7.69
96,786
43.92
36
11
10
3
12
37.02
4.95
20190614
220,358
28,709
7.68
95,660
43.41
35
12
8
3
12
36.91
4.96
20190606
220,358
28,745
7.67
95,465
43.32
35
13
7
3
12
36.92
4.50
20190531
220,358
28,772
7.66
95,002
43.11
34
11
8
3
12
36.93
20190524
220,358
28,811
7.65
96,313
43.71
37
15
7
3
12
36.93
4.50
20190517
220,358
28,948
7.61
95,269
43.23
35
11
7
4
13
36.88
5.39
20190510
220,358
28,933
7.62
95,699
43.43
35
10
8
4
13
36.97
5.64
20190503
220,358
28,966
7.61
96,760
43.91
37
12
10
2
13
37.17
20190426
220,358
29,036
7.59
98,228
44.58
40
15
8
4
13
37.06
7.11
20190419
220,358
29,027
7.59
99,376
45.10
42
16
8
5
13
36.99
7.47
20190412
220,358
28,979
7.60
99,225
45.03
42
16
10
3
13
36.92
7.65
20190403
220,358
29,026
7.59
99,039
44.94
42
16
9
4
13
36.80
8.02
20190329
220,358
28,942
7.61
98,840
44.85
42
16
10
3
13
36.78
8.55
20190322
220,358
28,841
7.64
98,517
44.71
42
17
9
4
12
36.30
8.38
20190315
220,358
28,676
7.68
97,520
44.26
41
17
7
5
12
36.30
8.19
20190308
220,358
28,493
7.73
96,308
43.71
38
13
9
4
12
36.30
7.44
20190227
220,358
27,903
7.90
96,326
43.71
39
13
8
5
13
36.22
8.37
20190222
220,358
27,887
7.90
96,244
43.68
39
13
8
5
13
36.22
8.52
20190215
220,358
27,736
7.94
96,357
43.73
40
17
4
6
13
36.22
8.24
20190130
220,358
27,658
7.97
96,147
43.63
40
18
4
4
14
36.76
8.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
157,210
52.14
36
156,652
51.95
37
157,131
52.11
* 600 張以上
19
148,351
49.21
19
148,283
49.18
19
148,283
49.18
* 800 張以上
12
143,294
47.54
12
143,223
47.51
12
143,223
47.51
* 1000 張以上
9
140,808
46.72
9
140,737
46.69
9
140,737
46.69
1-999股
16,906
2,828
0.93
16,871
2,827
0.93
16,837
2,822
0.93
1-5張
9,927
22,310
7.40
9,923
22,323
7.40
9,941
22,349
7.41
5-10張
2,212
17,385
5.76
2,215
17,411
5.77
2,217
17,410
5.77
10-15張
771
9,661
3.20
765
9,582
3.17
759
9,511
3.15
15-20張
527
9,759
3.23
535
9,902
3.28
539
9,968
3.30
20-30張
465
11,862
3.93
466
11,893
3.94
468
11,956
3.96
30-40張
213
7,634
2.53
209
7,477
2.48
211
7,541
2.50
40-50張
162
7,548
2.50
163
7,572
2.51
165
7,685
2.54
50-100張
278
20,329
6.74
285
20,783
6.89
279
20,449
6.78
100-200張
131
18,825
6.24
130
18,616
6.17
130
18,595
6.16
200-400張
61
16,029
5.31
62
16,342
5.42
61
15,963
5.29
400-600張
18
8,859
2.93
17
8,369
2.77
18
8,848
2.93
600-800張
7
5,057
1.67
7
5,060
1.67
7
5,060
1.67
800-1,000張
3
2,486
0.82
3
2,486
0.82
3
2,486
0.82
1,000張以上
9
140,808
46.72
9
140,737
46.69
9
140,737
46.69
合計
31,690
301,381
100.00
31,660
301,381
100.00
31,644
301,381
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.93
7.40
5.76
3.20
3.23
3.93
2.53
2.50
6.74
6.24
5.31
2.93
1.67
0.82
46.72
20220506
0.93
7.40
5.77
3.17
3.28
3.94
2.48
2.51
6.89
6.17
5.42
2.77
1.67
0.82
46.69
20220429
0.93
7.41
5.77
3.15
3.30
3.96
2.50
2.54
6.78
6.16
5.29
2.93
1.67
0.82
46.69
20220422
0.92
7.41
5.74
3.23
3.30
3.92
2.52
2.41
6.82
6.31
5.33
2.61
1.88
0.82
46.69
20220415
0.92
7.40
5.74
3.19
3.26
3.99
2.47
2.40
6.98
6.18
5.43
2.61
1.88
0.82
46.65
20220408
0.92
7.42
5.79
3.18
3.28
3.99
2.45
2.41
7.04
5.96
5.46
2.74
1.88
0.82
46.60
20220401
0.91
7.43
5.79
3.18
3.28
3.92
2.47
2.44
7.01
6.14
5.37
2.90
1.67
0.82
46.58
20220325
0.92
7.38
5.82
3.22
3.36
3.86
2.44
2.51
7.01
6.34
5.46
2.60
1.67
0.82
46.51
20220318
0.91
7.41
5.85
3.21
3.30
3.87
2.48
2.51
7.14
6.34
5.53
2.45
1.67
0.82
46.45
20220311
0.91
7.40
5.88
3.22
3.26
3.82
2.46
2.63
7.19
6.32
5.48
2.42
1.67
0.81
46.46
20220304
0.91
7.43
5.90
3.23
3.26
3.85
2.52
2.47
7.17
6.31
5.35
2.42
1.90
0.81
46.39
20220225
0.91
7.44
5.97
3.27
3.25
3.86
2.51
2.41
7.22
6.52
5.34
2.46
1.67
0.81
46.32
20220218
0.90
7.53
6.05
3.36
3.33
3.99
2.53
2.48
7.22
6.58
5.39
2.25
1.67
0.81
45.85
20220211
0.90
7.56
6.13
3.36
3.40
3.99
2.53
2.52
7.19
6.87
5.19
1.95
1.67
0.81
45.84
20220126
0.90
7.55
6.11
3.39
3.39
4.08
2.41
2.50
7.29
6.69
5.33
1.94
1.66
0.83
45.85
20220121
0.89
7.59
6.12
3.34
3.47
4.08
2.34
2.63
7.34
6.71
5.17
1.93
1.92
0.55
45.85
20220114
0.89
7.60
6.20
3.33
3.41
4.13
2.39
2.54
7.44
6.80
5.15
1.77
2.19
0.26
45.84
20220107
0.88
7.75
6.18
3.32
3.51
4.10
2.44
2.54
7.80
6.61
4.96
1.72
1.91
0.26
45.93
20211230
0.89
7.86
6.36
3.38
3.47
4.26
2.46
2.56
7.72
6.22
5.28
1.47
1.63
0.26
46.10
20211224
0.88
7.99
6.33
3.43
3.52
4.24
2.48
2.66
7.32
6.25
5.10
1.74
1.61
0.26
46.10
20211217
0.88
7.90
6.34
3.49
3.51
4.36
2.63
2.69
7.18
6.55
4.66
1.92
1.41
0.26
46.13
20211210
0.87
7.95
6.38
3.57
3.50
4.32
2.53
2.69
7.28
6.74
4.24
2.08
1.41
0.26
46.11
20211203
0.88
8.01
6.41
3.61
3.60
4.36
2.51
2.73
7.27
6.79
3.89
2.07
1.42
0.26
46.12
20211126
0.87
8.04
6.46
3.55
3.57
4.43
2.61
2.83
7.33
6.52
4.02
1.93
1.42
0.26
46.09
20211119
0.87
8.03
6.50
3.59
3.53
4.43
2.57
2.76
7.19
6.58
4.14
1.95
1.42
0.26
46.09
20211112
0.87
8.04
6.41
3.58
3.49
4.56
2.56
2.68
7.15
6.62
4.47
1.78
1.42
0.26
46.04
20211105
0.87
8.06
6.43
3.56
3.50
4.53
2.63
2.62
7.28
6.32
4.40
1.99
1.16
0.53
46.04
20211029
0.87
8.14
6.42
3.56
3.48
4.58
2.61
2.69
7.02
6.28
4.62
1.66
1.40
0.55
46.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
11.75
11.65
12.05
11.40
-0.20
11.73
3,647
-
2022-04
12.95
11.85
13.45
11.70
-1.05
12.40
10,470
3.47
2022-03
12.70
12.90
13.15
12.00
0.35
12.35
14,095
4.68
2022-02
11.80
12.55
13.25
11.80
0.80
12.62
14,825
4.92
2022-01
13.45
11.75
14.15
11.50
-1.55
12.68
23,315
7.74
2021-12
11.15
13.30
14.15
11.15
2.05
12.35
45,822
15.29
2021-11
11.00
11.25
12.45
11.00
0.25
11.40
16,355
5.46
2021-10
10.80
11.00
11.25
10.25
0.20
10.75
7,966
2.66
2021-09
11.65
10.80
11.85
10.50
-0.85
10.98
7,248
2.42
2021-08
12.30
11.65
12.40
10.15
-0.45
11.42
12,854
4.29
2021-07
12.85
12.10
13.15
11.60
-0.50
12.11
26,141
8.73
2021-06
12.75
12.60
13.55
11.10
-0.05
11.99
31,200
10.41
2021-05
14.85
12.65
14.90
10.80
-3.00
12.69
62,214
20.77
2021-04
13.15
14.90
16.40
12.40
2.45
14.89
109,238
36.57
2021-03
12.25
13.15
13.25
11.50
1.10
12.32
25,962
10.67
2021-02
10.05
12.05
12.25
9.94
1.90
10.86
12,495
5.14
2021-01
11.80
10.10
11.90
9.90
-1.70
10.80
14,703
6.04
2020-12
13.15
11.80
13.40
11.70
-1.20
12.15
15,375
6.32
2020-11
13.10
13.00
13.45
12.15
0.10
12.54
20,262
8.33
2020-10
13.00
12.90
13.90
11.45
-0.10
12.58
29,202
12.00
2020-09
15.30
13.00
15.65
12.65
-2.05
13.86
43,335
17.81
2020-08
13.70
15.05
17.00
12.30
1.40
14.79
120,610
49.58
2020-07
14.90
13.65
16.50
10.85
0.10
14.17
79,188
32.94
2020-06
9.15
13.55
13.55
7.80
4.62
10.08
51,224
21.80
2020-05
4.85
8.98
9.44
4.68
4.13
6.84
23,196
9.90
2020-04
4.00
4.85
4.88
3.95
0.79
4.59
6,019
2.57
2020-03
6.69
4.11
6.69
3.43
-2.08
4.69
3,377
1.44
2020-02
5.92
6.50
7.17
5.68
0.08
6.28
2,542
1.09
2020-01
7.94
6.42
8.24
6.38
-1.49
7.47
3,140
1.34
2019-12
4.00
7.91
8.09
3.67
2.02
5.60
7,821
5.07
2019-11
4.45
4.01
4.45
3.99
-0.44
4.15
2,897
1.31
2019-10
4.06
4.45
4.55
3.55
0.25
4.23
3,610
1.64
2019-09
4.89
4.20
5.15
4.08
-0.49
4.67
2,891
1.31
2019-08
4.98
4.69
5.10
4.39
-0.31
4.60
2,963
1.34
2019-07
5.60
5.00
5.79
4.64
-0.64
5.24
5,193
2.36
2019-06
4.37
5.64
5.66
4.37
1.05
4.86
5,766
2.62
2019-05
6.12
4.42
6.39
4.34
-1.50
5.48
12,216
5.54
2019-04
8.05
7.11
8.21
7.11
-0.56
7.64
5,855
2.66
2019-03
8.35
8.55
8.69
6.80
0.18
7.97
36,190
16.42
2019-02
8.20
8.37
9.00
8.10
0.23
8.38
10,793
4.90
2019-01
7.48
8.14
8.47
7.36
0.66
8.02
18,433
8.37
2018-12
8.14
7.48
8.37
7.41
-0.62
7.73
5,532
2.51
2018-11
7.53
8.05
9.20
7.20
0.61
7.85
27,031
12.27
2018-10
8.49
7.44
8.64
7.18
-1.00
7.75
10,201
5.66
2018-09
9.55
8.40
9.56
8.22
-1.20
8.73
9,428
5.23
2018-08
10.60
9.60
10.60
8.60
-1.00
9.56
20,702
11.48
2018-07
11.10
10.60
11.30
10.50
-0.45
10.81
7,912
4.39
2018-06
11.40
11.05
12.20
10.60
-0.30
11.25
18,656
10.34
2018-05
11.40
11.35
11.75
10.50
0.00
11.17
14,841
8.23
2018-04
12.25
11.35
12.50
10.90
-0.90
11.63
13,032
7.23
2018-03
13.00
12.25
14.00
12.05
-0.75
12.90
33,835
18.76
2018-02
13.35
13.00
13.60
11.35
-0.25
12.80
16,754
9.39
2018-01
14.70
13.25
15.35
12.70
-1.25
14.08
93,213
52.26
2017-12
11.60
14.50
14.80
11.25
3.10
12.90
118,723
66.56
2017-11
11.25
11.40
11.70
10.75
0.25
11.17
24,767
13.88
2017-10
10.90
11.25
11.30
10.85
0.40
11.08
5,708
3.85
2017-09
10.95
10.90
11.80
10.65
0.00
11.13
10,780
7.27
2017-08
11.30
10.90
11.45
10.55
-0.35
11.00
9,323
6.28
2017-07
10.45
11.30
12.45
10.45
0.85
11.23
17,586
11.85
2017-06
10.35
10.45
11.00
10.30
0.10
10.53
5,432
3.66
2017-05
11.20
10.35
11.20
10.25
-0.85
10.63
5,355
3.61
2017-04
11.60
11.20
11.75
10.90
-0.40
11.27
3,655
2.46
2017-03
11.55
11.60
12.70
11.35
0.10
11.78
21,427
14.44
2017-02
11.55
11.50
11.90
11.40
-0.05
11.55
6,128
4.13
2017-01
11.15
11.55
12.00
10.95
0.40
11.33
9,459
6.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
24.15▽-0.50
2221 大甲
38.60△0.40
2640 大車隊
77.60△0.30
3284 太普高
13.05△0.20
3313 斐成
12.50△0.10
4430 耀億
0.00±0.00
4529 昶洧
11.40▽-0.25
4541 晟田
23.50△0.35
4556 旭然
30.60△0.40
4950 牧東
24.90△0.30
5276 F-達輝
12.75△0.45
5306 桂盟
169.00▽-1.00
5345 天揚
5.20±0.00
5398 力瑋
19.65△0.20
5450 寶聯
18.20△0.05
5481 華韡電子
12.60△0.05
5530 龍巖
45.55△0.10
5604 中連貨運
70.20▽-0.40
6179 亞通
30.50△0.15
6199 精威
24.95▽-0.25
6236 凌越
19.00±0.00
6240 松崗
21.80▽-0.50
6616 特昇-KY
20.80△0.50
6624 萬年清
41.15△0.15
6629 泰金-KY
57.80±0.00
6803 崑鼎
247.00△0.50
8342 益張
52.50△0.10
8354 冠郝
14.65△0.05
8390 金益鼎
32.95△0.95
8401 白紗科
16.10△0.35
8418 F-必勝
9.63▽-0.07
8420 明揚
57.30△0.60
8421 旭源
13.10△0.10
8423 F-保綠
17.90△0.10
8426 F-紅木
14.75△0.35
8435 鉅邁
61.50△0.40
8437 F-大地
102.00±0.00
8440 綠電
72.60△4.00
8444 F-綠河
64.00▽-1.00
8476 台境
57.60△0.40
8489 三貝德
32.65△1.30
8905 裕國
23.50△0.20
8906 花王企業
18.90▽-0.05
8916 光隆實業
43.50△0.35
8921 沈氏印刷
0.00±0.00
8924 大田精密
134.50△5.00
8928 鉅明
51.50△1.85
8929 富堡
20.15▽-0.05
8932 宏大
0.00±0.00
8933 愛地雅
11.65△0.10
8935 邦泰
13.50±0.00
8936 國統
20.15△0.25
8937 合騏
13.25△0.05
8938 明安
95.90△2.00
8942 森鉅科技
67.20±0.00