神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	160,000	5,644	28.35	86,948	54.34	53	18	10	6	19	41.03	6.38
20240412	160,000	5,615	28.50	87,149	54.47	53	17	10	7	19	41.00	6.46
20240403	160,000	5,627	28.43	86,502	54.06	52	16	10	7	19	40.96	6.45
20240329	160,000	5,642	28.36	86,590	54.12	52	17	8	8	19	40.91	6.16
20240322	160,000	5,631	28.41	86,992	54.37	52	16	9	8	19	40.92	6.31
20240315	160,000	5,634	28.40	86,884	54.30	52	16	9	8	19	40.88	6.54
20240308	160,000	5,648	28.33	86,362	53.98	51	15	10	7	19	40.90	6.56
20240301	160,000	5,669	28.22	85,867	53.67	51	14	11	7	19	40.55	6.61
20240223	160,000	5,684	28.15	85,421	53.39	51	14	11	7	19	40.31	6.60
20240216	160,000	5,711	28.02	85,183	53.24	51	14	11	7	19	40.14	6.59
20240205	160,000	5,709	28.03	85,155	53.22	51	14	11	7	19	40.13	6.63
20240202	160,000	5,731	27.92	84,995	53.12	51	14	11	7	19	40.00	6.60
20240126	160,000	5,745	27.85	84,777	52.99	51	13	11	7	20	40.27	6.56
20240119	160,000	5,776	27.70	84,331	52.71	51	13	11	7	20	39.94	6.42
20240112	160,000	5,801	27.58	84,032	52.52	51	13	10	7	21	40.20	6.35
20240105	160,000	5,813	27.52	83,928	52.46	51	13	9	8	21	40.13	6.40
20231229	160,000	5,819	27.50	83,881	52.43	51	13	9	8	21	40.08	6.32
20231222	160,000	5,799	27.59	84,345	52.72	51	13	9	8	21	40.40	6.52
20231215	160,000	5,800	27.59	84,650	52.91	51	13	8	8	22	41.08	6.59
20231208	160,000	5,828	27.45	84,379	52.74	51	13	8	8	22	40.91	6.59
20231201	160,000	5,834	27.43	84,328	52.71	51	13	8	8	22	40.84	6.62
20231124	160,000	5,858	27.31	83,472	52.17	51	12	9	8	22	40.26	6.63
20231117	160,000	5,877	27.22	83,158	51.97	51	12	9	8	22	40.05	6.38
20231110	160,000	5,882	27.20	82,870	51.79	51	12	9	8	22	39.89	6.25
20231103	160,000	5,903	27.10	82,476	51.55	51	12	9	9	21	39.08	6.31
20231027	160,000	5,914	27.05	82,242	51.40	51	12	9	9	21	38.93	6.23
20231020	160,000	5,927	27.00	82,112	51.32	51	12	10	8	21	38.95	6.08
20231013	160,000	5,936	26.95	81,923	51.20	51	12	10	8	21	38.84	6.35
20231006	160,000	5,956	26.86	81,614	51.01	51	12	10	8	21	38.64	6.38
20230928	160,000	5,979	26.76	81,044	50.65	51	12	10	8	21	38.36	6.29
20230922	160,000	5,996	26.68	80,611	50.38	52	13	10	8	21	37.78	6.05
20230915	160,000	6,003	26.65	80,270	50.17	51	11	10	9	21	37.51	6.10
20230908	160,000	5,983	26.74	80,590	50.37	50	10	10	9	21	38.05	6.18
20230901	160,000	5,978	26.76	80,526	50.33	51	10	11	9	21	37.64	6.20
20230825	160,000	5,980	26.76	80,534	50.33	51	10	11	9	21	37.63	6.19
20230818	160,000	5,989	26.72	80,037	50.02	50	9	9	11	21	37.39	6.35
20230811	160,000	6,000	26.67	79,990	49.99	50	9	10	9	22	37.96	6.34
20230804	160,000	6,012	26.61	80,024	50.02	50	9	9	10	22	37.98	6.35
20230728	160,000	6,025	26.56	80,048	50.03	50	9	10	9	22	37.97	6.46
20230721	160,000	6,033	26.52	79,941	49.96	50	9	10	9	22	37.95	6.52
20230714	160,000	6,060	26.40	79,812	49.88	50	9	10	9	22	37.83	6.60
20230707	160,000	6,076	26.33	79,808	49.88	50	9	10	9	22	37.79	6.65
20230630	160,000	6,103	26.22	79,467	49.67	50	9	10	9	22	37.65	6.66
20230621	160,000	6,125	26.12	79,021	49.39	50	10	9	9	22	37.42	6.65
20230616	160,000	6,146	26.03	78,578	49.11	50	10	9	8	23	37.69	6.56
20230609	160,000	6,165	25.95	78,361	48.98	51	12	9	7	23	37.44	6.60
20230602	160,000	6,242	25.63	77,103	48.19	51	12	10	6	23	36.66	6.37
20230526	160,000	6,270	25.52	76,843	48.03	51	12	10	6	23	36.51	6.32
20230519	160,000	6,283	25.47	76,457	47.79	51	12	10	6	23	36.27	6.41
20230512	160,000	6,309	25.36	75,674	47.30	51	11	11	6	23	35.79	6.28
20230505	160,000	6,323	25.30	75,446	47.15	51	12	11	6	22	35.29	6.32
20230428	160,000	6,334	25.26	75,500	47.19	51	12	10	7	22	35.23	6.34
20230421	160,000	6,333	25.26	75,350	47.09	51	12	10	7	22	35.17	6.45
20230414	160,000	6,337	25.25	75,295	47.06	51	12	11	6	22	35.29	6.38
20230407	160,000	6,352	25.19	75,225	47.02	51	13	10	6	22	35.37	6.36
20230331	160,000	6,350	25.20	75,250	47.03	52	15	9	6	22	35.09	6.36
20230324	160,000	6,353	25.18	74,578	46.61	51	14	9	6	22	34.99	6.45
20230317	160,000	6,362	25.15	74,569	46.61	51	14	9	6	22	34.96	6.49
20230310	160,000	6,401	25.00	74,079	46.30	50	13	9	6	22	34.93	6.43
20230303	160,000	6,337	25.25	74,134	46.33	50	13	9	6	22	35.00	6.36
20230224	160,000	6,337	25.25	73,819	46.14	49	12	9	6	22	35.11	6.32
20230217	160,000	6,352	25.19	73,483	45.93	48	11	9	6	22	35.13	6.30
20230210	160,000	6,366	25.13	73,557	45.97	48	11	9	6	22	35.17	6.31
20230203	160,000	6,373	25.11	73,943	46.21	49	11	10	6	22	35.08	6.34
20230117	160,000	6,383	25.07	74,040	46.28	49	10	11	6	22	35.06	6.25
20230113	160,000	6,389	25.04	74,169	46.36	50	11	11	6	22	34.86	6.30
20230106	160,000	6,415	24.94	73,983	46.24	50	11	11	6	22	34.75	6.29
20221230	160,000	6,416	24.94	73,932	46.21	50	12	10	6	22	34.72	6.26
20221223	160,000	6,419	24.93	73,968	46.23	50	12	9	7	22	34.63	6.34
20221216	160,000	6,414	24.95	73,679	46.05	50	12	9	7	22	34.53	6.33
20221209	160,000	6,411	24.96	73,353	45.85	49	11	9	6	23	35.14	6.55
20221202	160,000	6,434	24.87	73,243	45.78	50	12	9	6	23	34.81	6.34
20221125	160,000	6,447	24.82	72,992	45.62	50	12	9	8	21	33.42	6.28
20221118	160,000	6,458	24.78	72,709	45.44	50	12	10	7	21	33.33	6.33
20221111	160,000	6,472	24.72	72,960	45.60	50	12	10	7	21	33.47	6.40
20221104	160,000	6,466	24.74	73,168	45.73	49	11	10	7	21	33.95	6.48
20221028	160,000	6,478	24.70	72,825	45.52	49	11	10	7	21	33.75	6.40
20221021	160,000	6,485	24.67	72,472	45.30	49	11	10	7	21	33.52	6.47
20221014	160,000	6,499	24.62	72,164	45.10	49	11	10	7	21	33.34	6.31
20221007	160,000	6,497	24.63	71,539	44.71	48	10	10	7	21	33.22	6.64
20220930	160,000	6,504	24.60	71,676	44.80	49	11	10	7	21	33.08	6.75
20220923	160,000	6,513	24.57	71,457	44.66	48	11	9	7	21	33.22	6.83
20220916	160,000	6,521	24.54	70,985	44.37	48	11	9	7	21	33.00	6.85
20220908	160,000	6,538	24.47	70,418	44.01	47	10	9	7	21	32.93	6.85
20220902	160,000	6,563	24.38	70,115	43.82	47	9	10	7	21	32.72	6.89
20220826	160,000	6,600	24.24	69,711	43.57	48	10	10	7	21	32.19	6.68
20220819	160,000	6,626	24.15	69,535	43.46	49	11	10	7	21	31.74	6.64
20220812	160,000	6,628	24.14	70,530	44.08	49	11	10	7	21	32.43	6.54
20220805	160,000	6,621	24.17	70,909	44.32	49	11	10	7	21	32.67	6.62
20220729	160,000	6,645	24.08	70,127	43.83	49	11	10	8	20	31.56	6.44
20220722	160,000	6,653	24.05	70,190	43.87	49	11	10	8	20	31.51	6.65
20220715	160,000	6,672	23.98	70,076	43.80	49	11	11	7	20	31.61	6.56
20220708	160,000	6,729	23.78	69,784	43.62	50	12	11	7	20	31.16	6.41
20220701	160,000	6,763	23.66	69,825	43.64	50	11	11	7	21	31.47	6.29
20220624	160,000	6,794	23.55	69,081	43.18	50	10	15	7	18	29.54	6.26
20220617	160,000	6,828	23.43	68,510	42.82	50	12	12	7	19	29.89	6.19
20220610	160,000	6,864	23.31	68,290	42.68	50	12	13	6	19	29.83	6.22
20220602	160,000	6,883	23.25	68,728	42.96	51	13	13	7	18	29.28	6.16
20220527	160,000	6,902	23.18	68,174	42.61	50	12	13	8	17	28.71	6.14
20220520	160,000	6,926	23.10	67,657	42.29	50	14	11	8	17	28.52	6.16
20220513	160,000	6,940	23.05	67,049	41.91	51	14	13	7	17	27.71	6.24
20220506	160,000	6,975	22.94	67,723	42.33	53	15	13	6	19	28.54	6.57
20220429	160,000	6,946	23.03	67,553	42.22	54	17	14	7	16	27.03	6.13
20220422	160,000	6,992	22.88	67,438	42.15	53	15	15	7	16	27.25	6.23
20220415	160,000	7,011	22.82	66,812	41.76	51	15	14	5	17	28.19	6.07
20220408	160,000	7,051	22.69	66,028	41.27	51	15	15	4	17	27.86	6.04
20220401	160,000	7,057	22.67	66,508	41.57	52	16	15	4	17	27.84	6.04
20220325	160,000	7,063	22.65	66,239	41.40	52	17	14	4	17	27.83	6.15
20220318	160,000	7,059	22.67	65,836	41.15	51	15	14	5	17	27.65	5.93
20220311	160,000	7,064	22.65	66,142	41.34	52	17	13	5	17	27.62	5.92
20220304	160,000	7,080	22.60	65,433	40.90	52	17	13	5	17	27.20	5.93
20220225	160,000	7,089	22.57	65,843	41.15	53	17	13	6	17	26.95	5.80
20220218	160,000	7,051	22.69	67,350	42.09	52	16	14	4	18	28.73	5.98
20220211	160,000	7,010	22.82	68,308	42.69	51	15	14	4	18	29.64	5.94
20220126	160,000	6,989	22.89	68,999	43.12	52	15	14	4	19	30.14	5.79
20220121	160,000	6,952	23.01	70,465	44.04	52	15	13	5	19	31.00	5.94
20220114	160,000	6,936	23.07	71,994	45.00	52	15	14	4	19	32.13	5.89
20220107	160,000	6,934	23.07	73,125	45.70	52	14	15	4	19	32.59	5.99
20211230	160,000	6,888	23.23	73,001	45.63	51	13	15	4	19	32.83	5.84
20211224	160,000	6,876	23.27	73,581	45.99	50	12	15	4	19	33.35	5.70
20211217	160,000	6,838	23.40	74,422	46.51	50	12	15	4	19	33.97	5.78
20211210	160,000	6,773	23.62	75,565	47.23	49	11	14	5	19	34.93	5.92
20211203	160,000	6,721	23.81	76,579	47.86	48	11	13	4	20	36.66	5.88
20211126	160,000	6,723	23.80	77,325	48.33	48	11	13	4	20	37.14	5.92
20211119	160,000	6,588	24.29	80,991	50.62	49	12	14	3	20	39.24	6.01
20211112	160,000	6,369	25.12	81,707	51.07	47	9	14	5	19	39.46	5.81
20211105	160,000	6,269	25.52	83,687	52.30	48	12	13	4	19	40.99	5.80
20211029	160,000	6,132	26.09	86,184	53.87	46	12	10	5	19	43.20	5.81
20211022	160,000	6,094	26.26	88,356	55.22	47	13	11	3	20	44.93	6.01
20211015	160,000	6,048	26.46	88,767	55.48	44	10	11	3	20	46.16	6.02
20211008	160,000	6,040	26.49	89,095	55.68	44	9	11	3	21	46.75	6.25
20211001	160,000	5,970	26.80	89,745	56.09	44	9	13	3	19	46.22	6.36
20210924	160,000	5,964	26.83	90,439	56.52	44	9	13	3	19	46.75	6.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.00	5.09	3.96	2.22	3.07	3.45	2.27	2.53	7.49	8.54	6.99	5.33	4.64	3.33	41.02
20240412	0.00	5.06	3.93	2.18	3.03	3.48	2.15	2.62	7.55	8.61	6.86	5.03	4.58	3.84	41.00
20240403	0.00	5.08	3.90	2.17	3.06	3.53	2.19	2.59	7.59	8.58	7.19	4.75	4.50	3.84	40.96
20240329	0.00	5.09	3.90	2.17	3.07	3.53	2.23	2.62	7.65	8.84	6.73	5.08	3.62	4.49	40.91
20240322	0.00	5.06	3.89	2.19	2.95	3.60	2.21	2.68	7.68	8.43	6.87	4.81	4.11	4.52	40.91
20240315	0.00	5.07	3.96	2.19	2.93	3.56	2.25	2.68	7.75	8.24	7.01	4.79	4.10	4.52	40.88
20240308	0.00	5.08	3.99	2.17	2.96	3.56	2.24	2.68	7.66	8.53	7.10	4.57	4.55	3.94	40.90
20240301	0.00	5.08	4.03	2.20	2.98	3.53	2.23	2.71	7.79	8.67	7.05	4.22	4.94	3.94	40.55
20240223	0.00	5.09	4.04	2.20	2.95	3.60	2.27	2.71	7.82	8.70	7.17	4.21	4.92	3.94	40.30
20240216	0.00	5.12	4.07	2.20	2.96	3.63	2.31	2.74	7.80	8.77	7.11	4.25	4.90	3.94	40.13
20240205	0.00	5.12	4.06	2.19	2.94	3.63	2.33	2.74	7.84	8.76	7.11	4.25	4.89	3.94	40.12
20240202	0.00	5.15	4.06	2.20	2.96	3.61	2.30	2.80	7.85	8.77	7.12	4.25	4.92	3.94	39.99
20240126	0.00	5.17	4.06	2.20	3.01	3.62	2.32	2.71	7.92	8.78	7.16	3.89	4.88	3.94	40.26
20240119	0.00	5.19	4.08	2.22	3.02	3.63	2.27	2.73	8.04	8.86	7.19	3.89	4.93	3.94	39.93
20240112	0.00	5.22	4.13	2.23	3.03	3.61	2.30	2.71	8.13	8.76	7.31	3.88	4.49	3.94	40.19
20240105	0.00	5.22	4.14	2.26	3.05	3.58	2.32	2.78	8.05	8.80	7.30	3.88	3.99	4.44	40.12
20231229	0.00	5.23	4.14	2.25	3.05	3.61	2.39	2.77	8.00	8.79	7.29	3.88	3.99	4.46	40.07
20231222	0.00	5.22	4.13	2.19	3.01	3.64	2.29	2.73	8.12	8.64	7.25	3.87	3.99	4.44	40.40
20231215	0.00	5.22	4.11	2.23	3.08	3.57	2.30	2.71	8.18	8.49	7.15	3.88	3.48	4.46	41.07
20231208	0.00	5.26	4.13	2.24	3.06	3.58	2.27	2.79	8.08	8.65	7.15	3.88	3.48	4.46	40.90
20231201	0.00	5.25	4.16	2.22	3.09	3.61	2.20	2.70	8.11	8.72	7.17	3.91	3.49	4.45	40.84
20231124	0.00	5.29	4.17	2.20	3.09	3.59	2.22	2.64	8.05	9.19	7.32	3.54	3.90	4.46	40.26
20231117	0.00	5.32	4.19	2.20	3.12	3.61	2.23	2.64	7.98	9.29	7.39	3.54	3.91	4.47	40.04
20231110	0.00	5.32	4.20	2.21	3.10	3.61	2.25	2.64	8.19	9.53	7.08	3.54	3.90	4.45	39.88
20231103	0.00	5.34	4.20	2.28	3.12	3.66	2.27	2.73	8.15	9.60	7.06	3.53	3.91	5.02	39.07
20231027	0.00	5.35	4.20	2.28	3.11	3.66	2.30	2.76	8.20	9.60	7.09	3.53	3.91	5.02	38.93
20231020	0.00	5.37	4.23	2.26	3.12	3.68	2.28	2.78	8.25	9.54	7.11	3.53	4.37	4.46	38.95
20231013	0.00	5.37	4.25	2.24	3.14	3.73	2.23	2.87	8.25	9.55	7.11	3.53	4.37	4.45	38.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	6.17	6.38	6.55	6.16	0.22	6.39	3,522	-
2024-03	6.66	6.16	6.66	5.94	-0.49	6.45	7,337	4.59
2024-02	6.58	6.65	6.69	6.51	0.08	6.61	2,688	1.68
2024-01	6.30	6.57	6.64	6.28	0.25	6.43	3,575	2.23
2023-12	6.70	6.32	6.70	6.10	-0.21	6.53	10,534	6.58
2023-11	6.14	6.53	6.72	6.14	0.28	6.40	6,076	3.80
2023-10	6.30	6.25	6.45	6.08	-0.04	6.30	1,982	1.24
2023-09	6.22	6.29	6.30	5.99	0.07	6.11	6,788	4.24
2023-08	6.40	6.22	6.48	6.15	-0.18	6.31	3,864	2.42
2023-07	6.66	6.40	6.75	6.39	-0.26	6.55	3,847	2.40
2023-06	6.38	6.66	6.70	6.32	0.28	6.58	9,462	5.91
2023-05	6.32	6.38	6.47	6.21	0.20	6.33	4,696	2.94
2023-04	6.36	6.34	6.45	6.27	-0.02	6.35	3,375	2.11
2023-03	6.32	6.36	6.69	6.32	0.04	6.43	6,891	4.31
2023-02	6.34	6.32	6.44	6.21	-0.01	6.32	2,744	1.71
2023-01	6.25	6.33	6.45	6.22	0.07	6.29	3,326	2.08
2022-12	6.32	6.26	6.65	6.15	-0.04	6.36	4,228	2.64
2022-11	6.50	6.30	6.55	6.20	-0.20	6.37	12,664	7.92
2022-10	6.70	6.50	6.75	6.20	-0.25	6.49	3,221	2.01
2022-09	6.80	6.75	7.06	6.39	-0.05	6.80	18,743	11.71
2022-08	6.47	6.80	6.89	6.33	0.36	6.61	11,183	6.99
2022-07	6.33	6.44	7.02	6.18	0.06	6.51	10,556	6.60
2022-06	6.09	6.38	6.56	6.06	0.29	6.24	12,027	7.52
2022-05	6.12	6.09	6.81	6.01	0.27	6.25	18,997	11.87
2022-04	6.02	6.13	6.28	5.94	0.10	6.09	9,079	5.67
2022-03	5.83	6.03	6.23	5.80	0.23	5.95	13,957	8.72
2022-02	5.92	5.80	6.13	5.78	0.01	5.91	14,474	9.05
2022-01	5.92	5.79	6.30	5.76	-0.05	5.96	20,782	12.99
2021-12	5.94	5.84	5.99	5.70	-0.10	5.81	15,425	9.64
2021-11	5.86	5.94	6.44	5.74	0.18	5.91	21,491	13.43
2021-10	6.24	5.81	6.36	5.79	-0.43	6.03	10,522	6.58
2021-09	7.16	6.24	7.16	6.08	-0.92	6.51	6,967	4.35
2021-08	7.37	7.16	7.59	6.85	-0.18	7.27	4,151	-
2021-07	8.46	7.34	9.57	7.17	-1.11	8.13	16,212	-
2021-06	8.64	8.45	8.90	8.35	-0.19	8.53	3,994	-
2021-05	10.05	8.64	10.05	7.90	-1.61	9.04	8,551	-
2021-04	9.82	10.05	10.85	9.67	0.25	9.96	15,235	-
2021-03	10.25	9.79	10.90	9.60	-0.36	10.06	10,608	-
2021-02	9.38	10.15	10.40	9.37	0.53	9.75	6,114	-
2021-01	9.87	9.56	10.05	9.16	-0.25	9.52	7,153	-
2020-12	10.30	9.83	10.75	8.90	-0.47	9.86	25,644	-
2020-11	10.50	10.30	11.45	10.05	0.00	10.47	20,126	-
2020-10	11.30	10.60	14.05	10.00	-1.20	11.29	57,153	-
2020-09	10.80	11.80	17.70	10.20	1.15	12.88	164,895	-
2020-08	11.20	10.65	13.05	9.91	-0.30	10.94	27,026	-
2020-07	11.30	10.95	14.15	9.86	-0.35	11.57	30,693	-
2020-06	9.75	11.30	11.40	9.38	1.86	10.63	25,080	-
2020-05	8.95	9.45	10.10	8.78	0.50	9.39	15,384	-
2020-04	5.74	8.95	9.01	5.68	3.21	7.49	19,904	-
2020-03	6.82	5.74	6.89	5.29	-1.11	6.06	5,410	-
2020-02	7.26	6.85	7.34	6.80	-0.50	7.05	1,388	-
2020-01	7.87	7.35	8.00	6.98	-0.43	7.71	1,076	-
2019-12	7.63	7.78	7.98	7.44	0.16	7.75	3,413	-
2019-11	7.13	7.62	7.65	6.95	0.42	7.31	4,138	-
2019-10	7.07	7.20	7.30	6.92	0.28	7.13	3,122	-
2019-09	6.94	6.92	7.30	6.92	-0.02	7.15	1,702	-
2019-08	7.44	6.94	7.44	6.51	-0.46	6.88	3,366	-
2019-07	7.68	7.40	7.90	7.32	-0.28	7.61	1,702	-
2019-06	7.74	7.68	7.98	7.31	0.00	7.63	2,534	-
2019-05	8.79	7.68	8.95	7.51	-1.04	8.16	5,277	-
2019-04	8.87	8.83	9.12	8.73	-0.04	8.93	5,709	-
2019-03	8.65	8.87	8.94	8.23	0.18	8.62	7,343	-
2019-02	7.91	8.69	9.18	7.91	0.70	8.69	6,224	-
2019-01	8.12	7.99	8.42	7.75	-0.23	8.05	5,815	-
2018-12	7.80	8.22	8.81	7.68	0.49	8.37	15,221	-
2018-11	7.56	7.73	7.80	7.00	0.16	7.29	5,118	-
2018-10	7.86	7.57	7.95	6.85	-0.14	7.51	12,170	-
2018-09	6.29	7.75	7.77	6.18	1.50	6.83	14,928	-
2018-08	6.13	6.25	6.35	5.75	0.16	6.11	7,117	-
2018-07	5.93	6.09	6.22	5.76	0.19	6.02	5,303	-
2018-06	5.30	5.90	7.23	5.20	0.66	5.95	24,740	-
2018-05	6.69	5.24	7.30	5.10	-1.04	6.40	16,107	-
2018-04	8.05	6.69	8.05	6.56	-1.36	7.40	5,784	-
2018-03	8.66	8.05	8.75	7.69	-0.63	8.45	5,047	-
2018-02	8.55	8.68	8.82	7.81	0.10	8.47	5,949	-
2018-01	9.93	8.58	10.20	8.56	-1.29	9.47	14,187	-
2017-12	9.10	9.87	10.15	7.37	0.77	8.82	31,310	-
2017-11	10.90	9.10	10.90	9.10	-1.75	9.80	16,796	-
2017-10	11.95	10.85	12.10	10.85	-1.10	11.46	8,578	-
2017-09	11.95	11.95	13.60	11.90	0.00	12.62	32,387	-
2017-08	12.35	11.95	12.35	11.10	-0.35	11.87	20,252	-
2017-07	12.60	12.30	12.70	11.80	-0.40	12.33	21,269	-
2017-06	12.65	12.70	14.05	11.95	0.05	12.62	56,572	-
2017-05	11.50	12.65	13.15	10.95	1.60	11.49	14,349	-
2017-04	12.55	11.50	12.60	10.75	-1.05	11.76	12,543	-
2017-03	11.80	12.55	13.20	11.70	0.75	12.33	28,485	-
2017-02	10.15	11.80	12.50	10.05	1.70	11.27	20,402	-
2017-01	10.10	10.10	10.35	9.95	0.00	10.13	2,275	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平