網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3003 健和興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3003 健和興
5/16:
69.2 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
155,655
18,966
8.21
90,761
58.31
40
8
3
4
25
52.23
68.70
20220506
155,655
19,032
8.18
91,765
58.95
42
8
7
3
24
51.49
70.80
20220429
155,655
19,056
8.17
91,794
58.97
42
8
6
4
24
51.47
72.30
20220422
155,655
19,252
8.09
91,930
59.06
42
10
4
4
24
51.55
79.40
20220415
155,655
19,085
8.16
92,317
59.31
42
11
2
3
26
53.03
80.40
20220408
155,655
18,665
8.34
94,648
60.81
42
9
3
3
27
54.82
82.70
20220401
155,655
18,619
8.36
95,101
61.10
44
9
6
2
27
54.32
86.10
20220325
155,655
18,120
8.59
94,656
60.81
43
10
4
2
27
54.57
86.90
20220318
155,655
18,163
8.57
94,582
60.76
44
11
5
2
26
53.80
83.40
20220311
155,655
18,067
8.62
95,191
61.16
45
11
5
2
27
54.20
82.90
20220304
155,655
17,955
8.67
96,296
61.87
46
11
5
4
26
53.70
89.70
20220225
155,655
18,573
8.38
94,726
60.86
45
11
6
2
26
53.65
90.60
20220218
155,655
18,617
8.36
93,456
60.04
42
11
3
3
25
53.28
85.00
20220211
155,655
18,659
8.34
93,396
60.00
42
11
3
3
25
53.23
86.20
20220126
155,655
18,648
8.35
93,295
59.94
42
11
3
4
24
52.51
82.10
20220121
155,655
18,705
8.32
92,906
59.69
42
9
6
3
24
52.23
83.50
20220114
155,655
18,852
8.26
92,601
59.49
42
9
7
3
23
51.53
86.30
20220107
155,655
18,888
8.24
93,181
59.86
43
10
7
3
23
51.90
89.60
20211230
155,655
18,749
8.30
92,625
59.51
42
9
7
3
23
51.73
91.70
20211224
155,655
18,690
8.33
93,336
59.96
44
10
8
3
23
51.54
93.00
20211217
155,655
18,785
8.29
93,308
59.95
44
10
8
3
23
51.40
92.20
20211210
155,655
18,812
8.27
93,235
59.90
45
11
8
3
23
51.19
93.40
20211203
155,655
19,052
8.17
92,643
59.52
44
9
8
4
23
50.82
92.50
20211126
155,655
19,246
8.09
92,738
59.58
45
11
6
5
23
50.53
91.10
20211119
155,655
18,572
8.38
94,945
61.00
48
13
7
5
23
50.67
97.60
20211112
155,655
19,256
8.08
91,851
59.01
43
10
6
4
23
50.69
97.40
20211105
155,655
19,203
8.11
92,693
59.55
45
10
7
6
22
49.73
96.00
20211029
155,655
19,322
8.06
92,642
59.52
44
10
6
4
24
51.47
96.90
20211022
155,655
17,942
8.68
96,506
62.00
47
11
8
2
26
53.75
95.90
20211015
155,655
17,350
8.97
96,828
62.21
44
10
6
2
26
55.11
88.20
20211008
155,655
17,183
9.06
97,456
62.61
45
9
8
2
26
55.18
89.70
20211001
155,655
17,824
8.73
95,455
61.32
44
8
8
2
26
54.15
84.00
20210924
155,655
17,358
8.97
98,755
63.44
47
9
10
2
26
55.10
92.90
20210917
155,655
18,259
8.52
95,340
61.25
42
6
9
2
25
54.15
90.30
20210910
155,655
17,737
8.78
97,197
62.44
44
7
7
5
25
54.23
88.30
20210903
155,655
16,275
9.56
100,170
64.35
48
11
8
3
26
55.33
93.50
20210827
155,655
15,051
10.34
103,600
66.56
51
14
6
4
27
57.00
97.50
20210820
155,655
16,232
9.59
100,986
64.88
43
6
7
5
25
56.96
92.50
20210813
155,655
16,144
9.64
103,039
66.20
47
9
8
5
25
56.93
88.60
20210806
155,655
15,897
9.79
101,795
65.40
45
6
10
5
24
56.18
91.80
20210730
155,655
15,831
9.83
100,934
64.84
44
7
8
5
24
56.28
89.80
20210723
155,655
16,206
9.60
100,547
64.60
45
7
8
5
25
56.03
92.50
20210716
155,655
16,469
9.45
98,440
63.24
44
6
10
4
24
54.92
90.20
20210709
155,655
15,018
10.36
100,709
64.70
45
7
7
5
26
56.95
89.00
20210702
155,655
14,930
10.43
98,763
63.45
43
8
5
5
25
55.97
86.20
20210625
155,655
15,425
10.09
99,618
64.00
45
10
7
3
25
56.04
86.60
20210618
155,655
14,669
10.61
99,269
63.78
43
8
8
1
26
57.24
81.50
20210611
155,655
14,835
10.49
98,283
63.14
40
7
6
1
26
57.82
74.70
20210604
155,655
14,894
10.45
98,849
63.51
40
5
7
3
25
57.17
72.10
20210528
155,655
15,101
10.31
97,213
62.45
39
6
6
2
25
56.79
72.60
20210521
155,655
14,879
10.46
98,556
63.32
40
5
8
2
25
57.18
64.00
20210514
155,655
15,114
10.30
98,440
63.24
43
11
6
2
24
56.07
62.50
20210507
155,655
15,466
10.06
97,578
62.69
41
7
7
2
25
56.38
74.90
20210429
155,655
15,547
10.01
97,009
62.32
42
8
8
3
23
54.76
75.70
20210423
155,655
14,697
10.59
98,732
63.43
44
8
10
2
24
55.46
77.50
20210416
155,655
15,423
10.09
96,658
62.10
39
3
9
3
24
55.70
74.40
20210409
155,655
15,631
9.96
96,849
62.22
42
8
8
3
23
54.29
67.90
20210401
155,655
15,622
9.96
93,301
59.94
38
7
6
3
22
53.38
60.50
20210326
155,655
16,177
9.62
92,697
59.55
37
6
6
3
22
53.23
59.40
20210319
155,655
15,731
9.89
93,726
60.21
37
5
6
3
23
54.34
60.10
20210312
155,655
16,631
9.36
91,541
58.81
35
6
4
3
22
53.66
55.20
20210305
155,655
16,803
9.26
90,920
58.41
34
4
7
1
22
53.69
54.60
20210226
155,655
16,911
9.20
91,298
58.65
35
6
5
2
22
53.72
55.50
20210219
155,655
16,690
9.33
89,447
57.46
33
5
4
3
21
52.61
57.40
20210209
155,655
16,535
9.41
88,799
57.05
32
4
4
3
21
52.63
50.30
20210205
155,655
16,533
9.41
89,339
57.40
33
5
4
3
21
52.62
50.30
20210129
155,655
16,503
9.43
90,877
58.38
36
7
5
3
21
52.62
53.00
20210122
155,655
15,994
9.73
92,587
59.48
36
8
4
2
22
54.14
57.40
20210115
155,655
13,534
11.50
94,535
60.73
35
3
7
2
23
55.71
52.00
20210108
155,655
13,540
11.50
95,187
61.15
37
5
7
3
22
55.06
46.50
20201231
155,655
12,798
12.16
94,689
60.83
35
4
7
2
22
55.46
49.15
20201225
155,655
12,467
12.49
95,800
61.55
38
7
8
1
22
55.32
46.70
20201218
155,655
12,518
12.43
95,946
61.64
38
5
10
1
22
55.31
41.95
20201211
155,655
12,653
12.30
95,820
61.56
38
7
8
1
22
55.21
42.70
20201204
155,655
12,703
12.25
95,339
61.25
37
5
8
1
23
55.64
43.30
20201127
155,655
12,630
12.32
95,740
61.51
37
8
4
1
24
56.57
43.15
20201120
155,655
12,224
12.73
97,236
62.47
37
6
6
1
24
57.45
42.60
20201113
155,655
12,437
12.52
96,233
61.82
35
5
5
1
24
57.48
41.40
20201106
155,655
12,056
12.91
97,248
62.48
35
4
6
1
24
58.07
38.75
20201030
155,655
12,085
12.88
97,099
62.38
35
5
5
1
24
58.03
37.60
20201023
155,655
12,114
12.85
97,433
62.60
36
6
5
1
24
57.98
39.20
20201016
155,655
12,137
12.82
97,482
62.63
36
6
5
1
24
57.94
38.80
20201008
155,655
12,067
12.90
97,640
62.73
36
5
6
1
24
57.86
39.40
20200930
155,655
12,059
12.91
97,801
62.83
36
6
4
1
25
58.52
39.20
20200925
155,655
12,032
12.94
98,013
62.97
36
6
4
1
25
58.66
38.60
20200918
155,655
12,024
12.95
98,515
63.29
37
6
5
1
25
58.67
42.20
20200911
155,655
12,016
12.95
97,890
62.89
36
6
4
1
25
58.67
40.10
20200904
155,655
11,915
13.06
98,035
62.98
36
5
5
1
25
58.66
41.05
20200828
155,655
11,217
13.88
99,524
63.94
37
5
5
1
26
59.57
41.15
20200821
155,655
11,282
13.80
98,751
63.44
36
5
4
1
26
59.62
39.70
20200814
155,655
11,243
13.84
99,738
64.08
37
5
5
1
26
59.65
39.95
20200807
155,655
11,088
14.04
100,746
64.72
39
5
7
1
26
59.57
41.85
20200731
155,655
10,852
14.34
101,665
65.31
40
6
5
2
27
60.27
41.60
20200724
155,655
10,862
14.33
101,693
65.33
41
7
7
1
26
59.45
41.85
20200717
155,655
10,810
14.40
101,717
65.35
42
10
6
1
25
58.85
43.25
20200710
155,655
10,947
14.22
100,206
64.38
39
7
6
1
25
58.88
44.80
20200703
155,655
10,941
14.23
100,575
64.61
39
7
5
2
25
59.12
44.80
20200624
155,655
10,667
14.59
99,364
63.84
37
6
4
2
25
59.08
42.15
20200619
155,655
10,682
14.57
98,945
63.57
36
5
4
2
25
59.08
42.35
20200612
155,655
10,784
14.43
99,372
63.84
37
5
6
1
25
59.13
40.30
20200605
155,655
10,652
14.61
100,704
64.70
39
6
7
1
25
59.09
41.90
20200529
155,655
10,713
14.53
101,626
65.29
40
5
6
4
25
58.92
41.55
20200522
155,655
10,435
14.92
101,788
65.39
40
5
7
3
25
58.93
39.50
20200515
155,655
10,472
14.86
100,681
64.68
38
4
5
4
25
58.96
38.35
20200508
155,655
10,239
15.20
102,538
65.88
40
5
6
4
25
59.44
39.00
20200430
155,655
10,234
15.21
102,651
65.95
40
6
5
4
25
59.54
38.35
20200424
155,655
10,255
15.18
102,509
65.86
40
5
6
4
25
59.51
36.55
20200417
155,655
10,245
15.19
101,759
65.37
38
3
5
5
25
59.57
37.50
20200410
155,655
10,151
15.33
102,354
65.76
39
5
4
4
26
60.22
33.40
20200401
155,655
10,202
15.26
102,589
65.91
40
6
4
4
26
60.06
30.30
20200327
155,655
10,250
15.19
101,484
65.20
39
5
5
4
25
59.20
29.75
20200320
155,655
10,212
15.24
102,091
65.59
39
4
4
5
26
59.79
29.75
20200313
155,655
10,326
15.07
101,883
65.45
39
3
5
4
27
59.91
33.60
20200306
155,655
10,346
15.04
101,718
65.35
40
4
5
3
28
60.17
41.00
20200227
155,655
10,380
15.00
102,215
65.67
41
5
5
3
28
60.12
40.60
20200221
155,655
10,457
14.89
102,061
65.57
41
6
4
3
28
60.08
43.05
20200214
155,655
10,435
14.92
101,588
65.27
40
5
4
2
29
60.73
43.55
20200207
155,655
10,417
14.94
101,072
64.93
39
4
4
2
29
60.68
42.80
20200131
155,655
10,302
15.11
101,601
65.27
40
5
4
2
29
60.69
44.85
20200120
155,655
10,337
15.06
102,078
65.58
41
5
5
2
29
60.71
49.45
20200117
155,655
10,335
15.06
101,690
65.33
40
4
5
2
29
60.70
49.30
20200110
155,655
10,357
15.03
101,363
65.12
40
4
5
2
29
60.49
48.15
20200103
155,655
10,303
15.11
101,965
65.51
41
5
5
2
29
60.60
48.25
20191227
155,655
10,083
15.44
102,479
65.84
42
5
5
3
29
60.40
49.40
20191220
155,655
10,095
15.42
102,371
65.77
42
6
5
3
28
59.78
49.40
20191213
155,655
10,230
15.22
101,875
65.45
43
8
5
3
27
58.86
46.70
20191206
155,655
10,206
15.25
101,491
65.20
43
9
4
3
27
58.86
46.70
20191129
155,655
9,991
15.58
103,504
66.50
43
9
4
2
28
60.60
47.70
20191122
155,655
9,945
15.65
103,562
66.53
43
9
4
2
28
60.61
48.10
20191115
155,655
9,949
15.65
103,271
66.35
43
10
3
2
28
60.46
47.80
20191108
155,655
10,003
15.56
104,665
67.24
47
13
4
3
27
59.54
49.00
20191101
155,655
10,323
15.08
103,049
66.20
44
11
6
1
26
59.26
51.30
20191025
155,655
10,536
14.77
102,337
65.75
44
8
8
1
27
59.08
50.20
20191018
155,655
10,843
14.36
101,084
64.94
42
8
7
1
26
58.71
48.20
20191009
155,655
10,870
14.32
99,890
64.17
40
7
4
3
26
58.43
46.00
20191004
155,655
11,051
14.09
100,156
64.35
41
9
4
2
26
58.58
45.90
20190927
155,655
11,580
13.44
97,718
62.78
37
7
4
0
26
58.64
43.20
20190920
155,655
11,929
13.05
97,470
62.62
37
7
4
0
26
58.52
41.75
20190912
155,655
11,977
13.00
97,682
62.76
38
8
4
0
26
58.44
41.10
20190906
155,655
12,018
12.95
97,558
62.68
38
8
4
0
26
58.43
40.40
20190830
155,655
12,052
12.92
97,555
62.67
38
8
4
0
26
58.40
39.90
20190823
155,655
12,085
12.88
97,574
62.69
38
8
3
1
26
58.37
40.25
20190816
155,655
12,139
12.82
96,816
62.20
37
8
2
1
26
58.31
39.70
20190808
155,655
12,182
12.78
95,912
61.62
35
6
2
1
26
58.29
39.00
20190802
155,655
12,264
12.69
96,721
62.14
37
8
2
1
26
58.24
39.80
20190726
155,655
12,274
12.68
97,108
62.39
38
9
2
1
26
58.17
41.90
20190719
155,655
12,407
12.55
96,848
62.22
38
9
2
1
26
58.08
41.15
20190712
155,655
12,348
12.61
96,972
62.30
37
6
4
1
26
58.08
41.80
20190705
155,655
11,945
13.03
96,717
62.14
37
8
2
1
26
58.09
40.60
20190628
155,655
11,648
13.36
97,922
62.91
39
7
4
3
25
57.36
39.40
20190621
155,655
11,505
13.53
99,444
63.89
40
7
4
2
27
58.74
41.20
20190614
155,655
11,423
13.63
99,646
64.02
39
5
6
1
27
59.24
40.30
20190606
155,655
11,443
13.60
99,853
64.15
39
5
6
1
27
59.40
40.10
20190531
155,655
11,460
13.58
100,015
64.25
39
5
6
0
28
60.07
40.85
20190524
155,655
11,486
13.55
100,013
64.25
39
5
6
0
28
60.06
39.30
20190517
155,655
11,513
13.52
100,002
64.25
39
5
6
0
28
60.05
39.60
20190510
155,655
11,545
13.48
99,769
64.10
39
5
6
0
28
59.90
41.75
20190503
155,655
11,542
13.49
100,315
64.45
40
6
5
1
28
59.89
45.70
20190426
155,655
11,610
13.41
100,483
64.55
40
6
5
1
28
59.88
46.00
20190419
155,655
11,677
13.33
100,458
64.54
40
7
4
0
29
60.61
47.95
20190412
155,655
11,563
13.46
99,956
64.22
39
6
4
1
28
59.89
44.85
20190403
155,655
11,574
13.45
100,418
64.51
40
7
4
1
28
59.91
44.30
20190329
155,655
11,568
13.46
100,410
64.51
40
7
5
0
28
60.03
43.85
20190322
155,655
11,535
13.49
101,489
65.20
41
6
4
2
29
60.39
45.30
20190315
155,655
11,215
13.88
102,452
65.82
43
8
4
2
29
60.22
45.35
20190308
155,655
11,113
14.01
102,874
66.09
43
6
5
3
29
60.22
45.30
20190227
155,655
10,921
14.25
103,354
66.40
43
6
4
3
30
61.05
44.75
20190222
155,655
10,853
14.34
104,105
66.88
43
6
5
1
31
62.11
45.65
20190215
155,655
10,041
15.50
106,439
68.38
43
5
4
3
31
63.29
45.15
20190130
155,655
9,765
15.94
106,723
68.56
44
7
3
2
32
63.87
44.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
90,761
58.28
42
91,765
58.94
42
91,794
58.96
* 600 張以上
32
86,811
55.75
34
87,899
56.46
34
87,896
56.46
* 800 張以上
29
84,671
54.38
27
82,762
53.16
28
83,567
53.68
* 1000 張以上
25
81,296
52.22
24
80,145
51.48
24
80,123
51.47
1-999股
3,255
655
0.42
3,267
656
0.42
3,272
654
0.42
1-5張
13,819
25,234
16.21
13,889
25,250
16.22
13,913
25,325
16.27
5-10張
1,093
8,677
5.57
1,103
8,795
5.65
1,093
8,726
5.60
10-15張
270
3,478
2.23
250
3,254
2.09
255
3,323
2.13
15-20張
144
2,700
1.73
147
2,726
1.75
143
2,646
1.70
20-30張
121
3,115
2.00
111
2,833
1.81
115
2,926
1.88
30-40張
59
2,167
1.39
65
2,393
1.53
65
2,409
1.54
40-50張
26
1,202
0.77
24
1,123
0.72
25
1,176
0.75
50-100張
73
5,206
3.34
69
5,018
3.22
70
5,121
3.28
100-200張
45
6,506
4.17
47
6,643
4.26
45
6,475
4.16
200-400張
21
5,953
3.82
18
5,197
3.33
18
5,077
3.26
400-600張
8
3,950
2.53
8
3,866
2.48
8
3,898
2.50
600-800張
3
2,140
1.37
7
5,137
3.30
6
4,329
2.78
800-1,000張
4
3,375
2.16
3
2,617
1.68
4
3,444
2.21
1,000張以上
25
81,296
52.22
24
80,145
51.48
24
80,123
51.47
合計
18,966
155,655
100.00
19,032
155,655
100.00
19,056
155,655
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.42
16.21
5.57
2.23
1.73
2.00
1.39
0.77
3.34
4.17
3.82
2.53
1.37
2.16
52.22
20220506
0.42
16.22
5.65
2.09
1.75
1.81
1.53
0.72
3.22
4.26
3.33
2.48
3.30
1.68
51.48
20220429
0.42
16.27
5.60
2.13
1.70
1.88
1.54
0.75
3.28
4.16
3.26
2.50
2.78
2.21
51.47
20220422
0.41
16.40
5.48
2.13
1.84
1.90
1.60
0.78
2.97
4.39
3.00
3.40
1.89
2.21
51.54
20220415
0.41
16.24
5.46
2.00
1.75
1.93
1.62
0.89
3.03
3.87
3.42
3.59
1.01
1.67
53.02
20220408
0.40
15.82
5.10
2.01
1.62
1.98
1.45
0.72
2.99
4.07
2.97
2.97
1.40
1.59
54.82
20220401
0.40
15.73
5.11
1.99
1.56
1.96
1.41
0.63
3.11
4.34
2.60
2.91
2.79
1.06
54.32
20220325
0.40
15.24
4.96
1.94
1.58
1.91
1.44
0.57
2.83
4.55
3.70
3.26
1.91
1.06
54.57
20220318
0.40
15.31
5.08
1.93
1.53
1.98
1.46
0.60
2.74
4.22
3.93
3.63
2.26
1.06
53.80
20220311
0.39
15.20
4.90
1.93
1.43
1.99
1.42
0.54
2.95
3.92
4.10
3.63
2.25
1.06
54.19
20220304
0.39
15.02
4.80
1.93
1.40
1.83
1.45
0.63
2.87
3.97
3.79
3.65
2.28
2.22
53.70
20220225
0.40
15.65
4.96
2.04
1.50
1.90
1.45
0.66
2.87
3.87
3.79
3.58
2.55
1.06
53.65
20220218
0.39
15.82
4.99
2.05
1.55
1.93
1.49
0.62
2.94
3.80
4.32
3.71
1.33
1.70
53.27
20220211
0.39
15.82
4.99
2.05
1.51
2.04
1.44
0.76
2.83
3.96
4.17
3.73
1.32
1.70
53.22
20220126
0.39
15.79
5.07
1.98
1.51
2.05
1.47
0.77
2.86
4.28
3.85
3.79
1.38
2.23
52.51
20220121
0.39
15.73
5.05
1.93
1.49
1.98
1.47
0.77
3.01
4.24
4.21
3.06
2.68
1.70
52.22
20220114
0.38
15.84
5.04
1.92
1.55
1.99
1.52
0.75
2.80
4.22
4.43
3.05
3.19
1.70
51.53
20220107
0.38
15.73
5.00
1.93
1.55
1.99
1.43
0.63
2.92
4.59
3.94
3.26
2.98
1.70
51.90
20211230
0.38
15.64
4.75
1.92
1.47
1.93
1.28
0.75
2.86
4.54
4.93
3.00
3.06
1.70
51.73
20211224
0.38
15.48
4.73
1.84
1.45
1.95
1.24
0.69
3.03
4.29
4.89
3.21
3.49
1.70
51.53
20211217
0.38
15.62
4.78
1.81
1.54
1.89
1.20
0.74
2.83
4.54
4.66
3.38
3.45
1.70
51.39
20211210
0.37
15.63
4.80
1.85
1.64
1.83
1.39
0.72
2.83
4.49
4.49
3.56
3.43
1.70
51.19
20211203
0.38
15.85
4.89
1.89
1.68
1.97
1.35
0.75
2.92
4.24
4.51
2.93
3.48
2.27
50.81
20211126
0.37
15.94
4.85
1.87
1.67
1.78
1.31
0.84
2.75
4.52
4.47
3.66
2.62
2.76
50.52
20211119
0.36
15.01
4.76
1.79
1.55
1.71
1.26
0.74
2.52
4.78
4.47
4.44
3.03
2.84
50.66
20211112
0.36
16.00
5.06
1.97
1.66
1.88
1.25
0.92
2.55
4.34
4.93
3.39
2.61
2.30
50.69
20211105
0.36
15.90
4.92
1.81
1.78
1.77
1.19
0.75
3.00
4.07
4.85
3.29
3.05
3.47
49.73
20211029
0.35
16.33
4.90
1.88
1.74
1.74
1.22
0.78
2.56
4.12
4.83
3.34
2.56
2.14
51.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
72.30
69.20
74.80
66.00
-3.10
70.07
7,791
-
2022-04
85.00
72.30
87.80
69.40
-11.00
79.11
19,688
12.65
2022-03
91.20
85.70
91.90
80.10
-4.90
85.33
30,694
19.72
2022-02
85.40
90.60
92.10
83.50
8.50
86.55
20,881
13.41
2022-01
91.90
82.10
92.50
80.60
-9.60
87.46
17,210
11.06
2021-12
92.90
91.70
96.10
89.50
-1.60
92.49
29,920
19.22
2021-11
98.10
93.30
104.00
88.10
-5.20
95.98
112,153
72.05
2021-10
87.20
96.90
103.00
79.60
9.10
90.76
137,691
88.46
2021-09
96.20
87.80
99.80
85.50
-8.50
89.97
88,194
56.66
2021-08
90.50
96.30
109.00
83.00
6.50
93.36
184,504
118.53
2021-07
83.20
89.80
104.00
80.50
6.60
89.99
167,632
107.69
2021-06
73.80
83.20
91.80
72.10
9.00
78.86
145,728
93.62
2021-05
76.00
74.20
76.60
56.30
-1.50
67.72
95,143
61.12
2021-04
60.60
75.70
79.90
59.80
15.90
72.79
162,724
104.54
2021-03
56.20
59.50
62.20
52.40
4.00
57.18
76,707
49.28
2021-02
52.10
55.50
61.30
49.95
1.90
54.16
57,366
36.85
2021-01
49.15
53.00
62.90
45.75
11.05
52.19
207,892
133.56
2020-12
43.35
49.15
50.30
41.05
6.15
43.63
57,474
36.92
2020-11
38.00
43.00
75.40
37.30
2.05
42.82
30,312
19.47
2020-10
39.20
37.60
39.90
37.10
-1.60
38.93
6,355
4.08
2020-09
44.50
39.20
44.55
38.30
-4.40
40.94
23,386
15.02
2020-08
41.60
43.60
43.75
37.20
2.00
40.67
21,489
13.81
2020-07
42.35
41.60
48.70
39.00
-0.05
43.77
49,134
31.57
2020-06
41.25
41.65
43.35
38.70
1.60
41.63
20,023
12.86
2020-05
38.00
41.55
46.40
37.00
3.20
39.15
26,632
17.11
2020-04
30.85
38.35
38.90
29.60
7.60
35.25
18,087
11.62
2020-03
39.00
30.75
41.60
27.15
-9.85
34.09
17,538
11.27
2020-02
43.90
40.60
44.30
40.55
-4.25
42.96
7,445
4.78
2020-01
49.70
44.85
49.80
43.50
-4.65
47.78
12,357
7.94
2019-12
47.85
49.50
51.90
45.30
1.80
48.16
28,139
18.08
2019-11
51.00
47.70
51.90
47.20
-3.40
48.75
20,433
13.13
2019-10
43.75
51.10
53.60
43.70
7.90
48.34
76,638
49.24
2019-09
39.90
43.20
44.55
39.75
3.30
40.94
11,190
7.19
2019-08
40.80
39.90
41.00
37.60
-0.90
39.60
5,057
3.25
2019-07
39.90
40.80
42.85
39.65
1.40
41.24
13,691
8.80
2019-06
40.15
39.40
41.95
39.40
0.85
40.61
8,041
5.17
2019-05
45.75
40.85
46.00
39.00
-4.90
41.33
7,743
4.97
2019-04
44.20
45.75
50.50
43.60
1.90
45.90
24,576
15.79
2019-03
44.80
43.85
47.25
43.70
-0.90
45.04
22,778
14.63
2019-02
44.75
44.75
48.00
44.30
0.45
45.62
20,402
13.11
2019-01
44.40
44.30
47.00
40.20
1.05
43.99
26,924
17.30
2018-12
47.00
43.25
47.15
41.10
-1.70
43.32
19,854
12.75
2018-11
38.00
44.95
45.80
38.00
6.95
40.31
22,194
14.26
2018-10
48.50
38.00
51.40
36.10
-9.50
41.34
13,887
8.92
2018-09
49.25
47.15
49.25
43.00
-2.10
45.97
7,213
4.63
2018-08
47.50
49.25
54.90
47.20
1.90
49.73
17,235
11.07
2018-07
50.20
47.35
51.00
47.00
-2.95
48.38
5,193
3.34
2018-06
55.60
51.70
57.20
51.40
-4.10
54.15
9,666
6.21
2018-05
51.60
55.80
56.50
50.60
4.80
53.09
7,651
4.92
2018-04
53.50
51.00
58.70
50.00
-2.00
54.11
13,271
8.53
2018-03
55.50
53.00
57.30
52.50
-3.50
55.08
11,751
7.55
2018-02
58.70
56.50
59.50
48.00
-1.60
53.58
18,065
11.61
2018-01
64.40
58.10
67.20
57.70
-5.40
62.00
19,084
12.26
2017-12
67.10
63.50
67.90
59.70
-3.60
62.65
31,457
20.21
2017-11
80.50
67.10
82.00
66.80
-13.10
73.09
43,715
28.08
2017-10
67.30
80.20
85.30
66.80
13.30
74.32
99,282
63.78
2017-09
62.50
66.90
72.00
61.70
5.80
66.67
104,117
66.89
2017-08
56.20
61.10
63.30
51.00
5.40
54.70
46,593
29.93
2017-07
47.75
56.10
57.40
47.75
9.15
52.40
51,688
33.21
2017-06
48.70
47.75
53.50
45.20
-0.55
47.71
25,242
16.22
2017-05
47.10
48.30
51.60
46.30
1.85
48.59
32,155
20.66
2017-04
43.60
46.45
51.80
43.60
2.85
45.87
62,988
40.47
2017-03
44.40
43.60
46.30
41.70
-0.90
43.57
31,194
20.04
2017-02
41.20
44.50
46.60
40.45
3.55
42.89
36,136
23.22
2017-01
38.75
40.95
41.95
38.00
3.25
39.92
25,850
16.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10