網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3003 健和興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3003 健和興
4/21:
76.5 ▽-1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
155,655
15,423
10.09
96,658
62.10
39
3
9
3
24
55.70
74.40
20210409
155,655
15,631
9.96
96,849
62.22
42
8
8
3
23
54.29
67.90
20210401
155,655
15,622
9.96
93,301
59.94
38
7
6
3
22
53.38
60.50
20210326
155,655
16,177
9.62
92,697
59.55
37
6
6
3
22
53.23
59.40
20210319
155,655
15,731
9.89
93,726
60.21
37
5
6
3
23
54.34
60.10
20210312
155,655
16,631
9.36
91,541
58.81
35
6
4
3
22
53.66
55.20
20210305
155,655
16,803
9.26
90,920
58.41
34
4
7
1
22
53.69
54.60
20210226
155,655
16,911
9.20
91,298
58.65
35
6
5
2
22
53.72
55.50
20210219
155,655
16,690
9.33
89,447
57.46
33
5
4
3
21
52.61
57.40
20210209
155,655
16,535
9.41
88,799
57.05
32
4
4
3
21
52.63
50.30
20210205
155,655
16,533
9.41
89,339
57.40
33
5
4
3
21
52.62
50.30
20210129
155,655
16,503
9.43
90,877
58.38
36
7
5
3
21
52.62
53.00
20210122
155,655
15,994
9.73
92,587
59.48
36
8
4
2
22
54.14
57.40
20210115
155,655
13,534
11.50
94,535
60.73
35
3
7
2
23
55.71
52.00
20210108
155,655
13,540
11.50
95,187
61.15
37
5
7
3
22
55.06
46.50
20201231
155,655
12,798
12.16
94,689
60.83
35
4
7
2
22
55.46
49.15
20201225
155,655
12,467
12.49
95,800
61.55
38
7
8
1
22
55.32
46.70
20201218
155,655
12,518
12.43
95,946
61.64
38
5
10
1
22
55.31
41.95
20201211
155,655
12,653
12.30
95,820
61.56
38
7
8
1
22
55.21
42.70
20201204
155,655
12,703
12.25
95,339
61.25
37
5
8
1
23
55.64
43.30
20201127
155,655
12,630
12.32
95,740
61.51
37
8
4
1
24
56.57
43.15
20201120
155,655
12,224
12.73
97,236
62.47
37
6
6
1
24
57.45
42.60
20201113
155,655
12,437
12.52
96,233
61.82
35
5
5
1
24
57.48
41.40
20201106
155,655
12,056
12.91
97,248
62.48
35
4
6
1
24
58.07
38.75
20201030
155,655
12,085
12.88
97,099
62.38
35
5
5
1
24
58.03
37.60
20201023
155,655
12,114
12.85
97,433
62.60
36
6
5
1
24
57.98
39.20
20201016
155,655
12,137
12.82
97,482
62.63
36
6
5
1
24
57.94
38.80
20201008
155,655
12,067
12.90
97,640
62.73
36
5
6
1
24
57.86
39.40
20200930
155,655
12,059
12.91
97,801
62.83
36
6
4
1
25
58.52
39.20
20200925
155,655
12,032
12.94
98,013
62.97
36
6
4
1
25
58.66
38.60
20200918
155,655
12,024
12.95
98,515
63.29
37
6
5
1
25
58.67
42.20
20200911
155,655
12,016
12.95
97,890
62.89
36
6
4
1
25
58.67
40.10
20200904
155,655
11,915
13.06
98,035
62.98
36
5
5
1
25
58.66
41.05
20200828
155,655
11,217
13.88
99,524
63.94
37
5
5
1
26
59.57
41.15
20200821
155,655
11,282
13.80
98,751
63.44
36
5
4
1
26
59.62
39.70
20200814
155,655
11,243
13.84
99,738
64.08
37
5
5
1
26
59.65
39.95
20200807
155,655
11,088
14.04
100,746
64.72
39
5
7
1
26
59.57
41.85
20200731
155,655
10,852
14.34
101,665
65.31
40
6
5
2
27
60.27
41.60
20200724
155,655
10,862
14.33
101,693
65.33
41
7
7
1
26
59.45
41.85
20200717
155,655
10,810
14.40
101,717
65.35
42
10
6
1
25
58.85
43.25
20200710
155,655
10,947
14.22
100,206
64.38
39
7
6
1
25
58.88
44.80
20200703
155,655
10,941
14.23
100,575
64.61
39
7
5
2
25
59.12
44.80
20200624
155,655
10,667
14.59
99,364
63.84
37
6
4
2
25
59.08
42.15
20200619
155,655
10,682
14.57
98,945
63.57
36
5
4
2
25
59.08
42.35
20200612
155,655
10,784
14.43
99,372
63.84
37
5
6
1
25
59.13
40.30
20200605
155,655
10,652
14.61
100,704
64.70
39
6
7
1
25
59.09
41.90
20200529
155,655
10,713
14.53
101,626
65.29
40
5
6
4
25
58.92
41.55
20200522
155,655
10,435
14.92
101,788
65.39
40
5
7
3
25
58.93
39.50
20200515
155,655
10,472
14.86
100,681
64.68
38
4
5
4
25
58.96
38.35
20200508
155,655
10,239
15.20
102,538
65.88
40
5
6
4
25
59.44
39.00
20200430
155,655
10,234
15.21
102,651
65.95
40
6
5
4
25
59.54
38.35
20200424
155,655
10,255
15.18
102,509
65.86
40
5
6
4
25
59.51
36.55
20200417
155,655
10,245
15.19
101,759
65.37
38
3
5
5
25
59.57
37.50
20200410
155,655
10,151
15.33
102,354
65.76
39
5
4
4
26
60.22
33.40
20200401
155,655
10,202
15.26
102,589
65.91
40
6
4
4
26
60.06
30.30
20200327
155,655
10,250
15.19
101,484
65.20
39
5
5
4
25
59.20
29.75
20200320
155,655
10,212
15.24
102,091
65.59
39
4
4
5
26
59.79
29.75
20200313
155,655
10,326
15.07
101,883
65.45
39
3
5
4
27
59.91
33.60
20200306
155,655
10,346
15.04
101,718
65.35
40
4
5
3
28
60.17
41.00
20200227
155,655
10,380
15.00
102,215
65.67
41
5
5
3
28
60.12
40.60
20200221
155,655
10,457
14.89
102,061
65.57
41
6
4
3
28
60.08
43.05
20200214
155,655
10,435
14.92
101,588
65.27
40
5
4
2
29
60.73
43.55
20200207
155,655
10,417
14.94
101,072
64.93
39
4
4
2
29
60.68
42.80
20200131
155,655
10,302
15.11
101,601
65.27
40
5
4
2
29
60.69
44.85
20200120
155,655
10,337
15.06
102,078
65.58
41
5
5
2
29
60.71
49.45
20200117
155,655
10,335
15.06
101,690
65.33
40
4
5
2
29
60.70
49.30
20200110
155,655
10,357
15.03
101,363
65.12
40
4
5
2
29
60.49
48.15
20200103
155,655
10,303
15.11
101,965
65.51
41
5
5
2
29
60.60
48.25
20191227
155,655
10,083
15.44
102,479
65.84
42
5
5
3
29
60.40
49.40
20191220
155,655
10,095
15.42
102,371
65.77
42
6
5
3
28
59.78
49.40
20191213
155,655
10,230
15.22
101,875
65.45
43
8
5
3
27
58.86
46.70
20191206
155,655
10,206
15.25
101,491
65.20
43
9
4
3
27
58.86
46.70
20191129
155,655
9,991
15.58
103,504
66.50
43
9
4
2
28
60.60
47.70
20191122
155,655
9,945
15.65
103,562
66.53
43
9
4
2
28
60.61
48.10
20191115
155,655
9,949
15.65
103,271
66.35
43
10
3
2
28
60.46
47.80
20191108
155,655
10,003
15.56
104,665
67.24
47
13
4
3
27
59.54
49.00
20191101
155,655
10,323
15.08
103,049
66.20
44
11
6
1
26
59.26
51.30
20191025
155,655
10,536
14.77
102,337
65.75
44
8
8
1
27
59.08
50.20
20191018
155,655
10,843
14.36
101,084
64.94
42
8
7
1
26
58.71
48.20
20191009
155,655
10,870
14.32
99,890
64.17
40
7
4
3
26
58.43
46.00
20191004
155,655
11,051
14.09
100,156
64.35
41
9
4
2
26
58.58
45.90
20190927
155,655
11,580
13.44
97,718
62.78
37
7
4
0
26
58.64
43.20
20190920
155,655
11,929
13.05
97,470
62.62
37
7
4
0
26
58.52
41.75
20190912
155,655
11,977
13.00
97,682
62.76
38
8
4
0
26
58.44
41.10
20190906
155,655
12,018
12.95
97,558
62.68
38
8
4
0
26
58.43
40.40
20190830
155,655
12,052
12.92
97,555
62.67
38
8
4
0
26
58.40
39.90
20190823
155,655
12,085
12.88
97,574
62.69
38
8
3
1
26
58.37
40.25
20190816
155,655
12,139
12.82
96,816
62.20
37
8
2
1
26
58.31
39.70
20190808
155,655
12,182
12.78
95,912
61.62
35
6
2
1
26
58.29
39.00
20190802
155,655
12,264
12.69
96,721
62.14
37
8
2
1
26
58.24
39.80
20190726
155,655
12,274
12.68
97,108
62.39
38
9
2
1
26
58.17
41.90
20190719
155,655
12,407
12.55
96,848
62.22
38
9
2
1
26
58.08
41.15
20190712
155,655
12,348
12.61
96,972
62.30
37
6
4
1
26
58.08
41.80
20190705
155,655
11,945
13.03
96,717
62.14
37
8
2
1
26
58.09
40.60
20190628
155,655
11,648
13.36
97,922
62.91
39
7
4
3
25
57.36
39.40
20190621
155,655
11,505
13.53
99,444
63.89
40
7
4
2
27
58.74
41.20
20190614
155,655
11,423
13.63
99,646
64.02
39
5
6
1
27
59.24
40.30
20190606
155,655
11,443
13.60
99,853
64.15
39
5
6
1
27
59.40
40.10
20190531
155,655
11,460
13.58
100,015
64.25
39
5
6
0
28
60.07
40.85
20190524
155,655
11,486
13.55
100,013
64.25
39
5
6
0
28
60.06
39.30
20190517
155,655
11,513
13.52
100,002
64.25
39
5
6
0
28
60.05
39.60
20190510
155,655
11,545
13.48
99,769
64.10
39
5
6
0
28
59.90
41.75
20190503
155,655
11,542
13.49
100,315
64.45
40
6
5
1
28
59.89
45.70
20190426
155,655
11,610
13.41
100,483
64.55
40
6
5
1
28
59.88
46.00
20190419
155,655
11,677
13.33
100,458
64.54
40
7
4
0
29
60.61
47.95
20190412
155,655
11,563
13.46
99,956
64.22
39
6
4
1
28
59.89
44.85
20190403
155,655
11,574
13.45
100,418
64.51
40
7
4
1
28
59.91
44.30
20190329
155,655
11,568
13.46
100,410
64.51
40
7
5
0
28
60.03
43.85
20190322
155,655
11,535
13.49
101,489
65.20
41
6
4
2
29
60.39
45.30
20190315
155,655
11,215
13.88
102,452
65.82
43
8
4
2
29
60.22
45.35
20190308
155,655
11,113
14.01
102,874
66.09
43
6
5
3
29
60.22
45.30
20190227
155,655
10,921
14.25
103,354
66.40
43
6
4
3
30
61.05
44.75
20190222
155,655
10,853
14.34
104,105
66.88
43
6
5
1
31
62.11
45.65
20190215
155,655
10,041
15.50
106,439
68.38
43
5
4
3
31
63.29
45.15
20190130
155,655
9,765
15.94
106,723
68.56
44
7
3
2
32
63.87
44.30
20190125
155,655
9,782
15.91
105,604
67.85
43
5
5
3
30
62.21
44.90
20190118
155,655
9,736
15.99
106,163
68.20
44
6
5
3
30
62.36
46.65
20190111
155,655
9,789
15.90
104,632
67.22
42
4
5
3
30
62.00
43.25
20190104
155,655
9,815
15.86
105,352
67.68
44
5
6
3
30
61.82
40.65
20181228
155,655
9,773
15.93
105,595
67.84
44
5
6
4
29
61.21
43.25
20181222
155,655
9,450
16.47
106,070
68.14
44
5
6
3
30
62.19
42.15
20181214
155,655
9,382
16.59
106,386
68.35
45
6
7
3
29
61.71
43.25
20181207
155,655
9,409
16.54
106,311
68.30
44
6
7
2
29
62.04
42.45
20181130
155,655
9,531
16.33
105,438
67.74
42
5
7
2
28
62.01
44.95
20181123
155,655
9,530
16.33
104,218
66.95
39
6
4
0
29
63.37
38.00
20181116
155,655
9,323
16.70
104,780
67.32
38
4
5
0
29
63.91
40.45
20181109
155,655
9,273
16.79
105,522
67.79
38
3
5
2
28
63.47
39.10
20181102
155,655
9,321
16.70
105,527
67.80
38
3
5
1
29
64.09
39.65
20181026
155,655
9,303
16.73
105,791
67.96
38
3
5
1
29
64.22
37.65
20181019
155,655
9,275
16.78
106,231
68.25
39
4
5
1
29
64.21
38.90
20181012
155,655
9,302
16.73
106,105
68.17
39
4
5
0
30
64.73
39.55
20181005
155,655
9,297
16.74
106,656
68.52
40
7
3
0
30
64.98
44.10
20180928
155,655
9,212
16.90
106,633
68.51
39
6
3
0
30
65.16
47.15
20180921
155,655
9,129
17.05
107,139
68.83
40
7
2
1
30
65.07
45.35
20180914
155,655
9,115
17.08
107,386
68.99
40
7
2
1
30
65.24
45.30
20180907
155,655
9,111
17.08
108,329
69.60
42
9
2
1
30
65.43
47.10
20180831
155,655
9,122
17.06
109,078
70.08
42
9
3
0
30
65.83
49.25
20180824
155,655
9,176
16.96
109,390
70.28
42
9
3
0
30
66.03
47.60
20180817
155,655
9,203
16.91
109,196
70.15
42
8
4
0
30
65.89
48.70
20180810
155,655
9,257
16.81
109,628
70.43
43
9
4
0
30
65.72
51.50
20180803
155,655
8,877
17.53
109,674
70.46
43
8
5
0
30
65.83
52.00
20180727
155,655
8,805
17.68
109,972
70.65
44
8
6
0
30
65.64
47.70
20180720
155,655
8,814
17.66
110,013
70.68
44
8
5
1
30
65.41
48.30
20180713
155,655
8,758
17.77
109,985
70.66
44
7
6
1
30
65.36
48.70
20180706
155,655
8,800
17.69
110,245
70.83
45
8
6
1
30
65.17
47.90
20180629
155,655
8,780
17.73
109,866
70.58
44
7
7
1
29
64.56
51.70
20180622
155,655
8,807
17.67
109,880
70.59
45
9
4
4
28
63.66
53.40
20180615
155,655
8,837
17.61
110,155
70.77
45
8
5
3
29
64.28
55.20
20180608
155,655
8,930
17.43
110,285
70.85
46
9
5
4
28
63.31
55.70
20180601
155,655
9,045
17.21
110,240
70.82
46
9
5
3
29
63.98
55.80
20180525
155,655
9,111
17.08
110,779
71.17
47
8
7
3
29
63.77
53.50
20180518
155,655
9,156
17.00
110,800
71.18
47
11
3
4
29
63.71
53.60
20180511
155,655
9,222
16.88
110,855
71.22
48
9
6
5
28
62.87
52.50
20180504
155,655
9,228
16.87
110,231
70.82
47
8
5
4
30
63.83
51.40
20180427
155,655
9,201
16.92
110,484
70.98
47
8
5
5
29
63.14
50.50
20180420
155,655
9,215
16.89
110,644
71.08
46
5
5
5
31
64.08
54.80
20180413
155,655
9,336
16.67
111,002
71.31
48
7
4
3
34
65.59
57.70
20180403
155,655
9,234
16.86
111,116
71.39
48
5
6
3
34
65.46
52.20
20180331
155,655
9,258
16.81
111,340
71.53
49
6
6
3
34
65.36
53.00
20180323
155,655
9,344
16.66
110,226
70.81
49
8
3
4
34
64.55
53.70
20180316
155,655
9,438
16.49
110,051
70.70
50
8
5
3
34
64.28
55.60
20180309
155,655
9,530
16.33
109,486
70.34
49
6
5
4
34
64.00
55.60
20180302
155,655
9,621
16.18
108,364
69.62
48
5
5
6
32
62.36
55.50
20180223
155,655
9,750
15.96
107,837
69.28
47
5
4
6
32
62.34
54.50
20180214
155,655
9,647
16.14
107,725
69.21
47
5
4
5
33
62.92
20180209
155,655
9,545
16.31
107,475
69.05
47
3
7
5
32
61.95
48.80
20180202
155,655
9,393
16.57
108,838
69.92
50
5
8
5
32
61.84
57.00
20180126
155,655
9,246
16.83
109,577
70.40
51
6
7
6
32
61.91
60.00
20180119
155,655
9,121
17.07
108,680
69.82
49
5
6
6
32
61.99
61.00
20180112
155,655
8,777
17.73
111,885
71.88
54
9
6
7
32
62.42
62.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
60.60
76.50
79.50
59.80
16.70
70.78
122,745
-
2021-03
56.20
59.50
62.20
52.40
4.00
57.18
76,707
49.28
2021-02
52.10
55.50
61.30
49.95
1.90
54.16
57,366
36.85
2021-01
49.15
53.00
62.90
45.75
11.05
52.19
207,892
133.56
2020-12
43.35
49.15
50.30
41.05
6.15
43.63
57,474
36.92
2020-11
38.00
43.00
75.40
37.30
2.05
42.82
30,312
19.47
2020-10
39.20
37.60
39.90
37.10
-1.60
38.93
6,355
4.08
2020-09
44.50
39.20
44.55
38.30
-4.40
40.94
23,386
15.02
2020-08
41.60
43.60
43.75
37.20
2.00
40.67
21,489
13.81
2020-07
42.35
41.60
48.70
39.00
-0.05
43.77
49,134
31.57
2020-06
41.25
41.65
43.35
38.70
1.60
41.63
20,023
12.86
2020-05
38.00
41.55
46.40
37.00
3.20
39.15
26,632
17.11
2020-04
30.85
38.35
38.90
29.60
7.60
35.25
18,087
11.62
2020-03
39.00
30.75
41.60
27.15
-9.85
34.09
17,538
11.27
2020-02
43.90
40.60
44.30
40.55
-4.25
42.96
7,445
4.78
2020-01
49.70
44.85
49.80
43.50
-4.65
47.78
12,357
7.94
2019-12
47.85
49.50
51.90
45.30
1.80
48.16
28,139
18.08
2019-11
51.00
47.70
51.90
47.20
-3.40
48.75
20,433
13.13
2019-10
43.75
51.10
53.60
43.70
7.90
48.34
76,638
49.24
2019-09
39.90
43.20
44.55
39.75
3.30
40.94
11,190
7.19
2019-08
40.80
39.90
41.00
37.60
-0.90
39.60
5,057
3.25
2019-07
39.90
40.80
42.85
39.65
1.40
41.24
13,691
8.80
2019-06
40.15
39.40
41.95
39.40
0.85
40.61
8,041
5.17
2019-05
45.75
40.85
46.00
39.00
-4.90
41.33
7,743
4.97
2019-04
44.20
45.75
50.50
43.60
1.90
45.90
24,576
15.79
2019-03
44.80
43.85
47.25
43.70
-0.90
45.04
22,778
14.63
2019-02
44.75
44.75
48.00
44.30
0.45
45.62
20,402
13.11
2019-01
44.40
44.30
47.00
40.20
1.05
43.99
26,924
17.30
2018-12
47.00
43.25
47.15
41.10
-1.70
43.32
19,854
12.75
2018-11
38.00
44.95
45.80
38.00
6.95
40.31
22,194
14.26
2018-10
48.50
38.00
51.40
36.10
-9.50
41.34
13,887
8.92
2018-09
49.25
47.15
49.25
43.00
-2.10
45.97
7,213
4.63
2018-08
47.50
49.25
54.90
47.20
1.90
49.73
17,235
11.07
2018-07
50.20
47.35
51.00
47.00
-2.95
48.38
5,193
3.34
2018-06
55.60
51.70
57.20
51.40
-4.10
54.15
9,666
6.21
2018-05
51.60
55.80
56.50
50.60
4.80
53.09
7,651
4.92
2018-04
53.50
51.00
58.70
50.00
-2.00
54.11
13,271
8.53
2018-03
55.50
53.00
57.30
52.50
-3.50
55.08
11,751
7.55
2018-02
58.70
56.50
59.50
48.00
-1.60
53.58
18,065
11.61
2018-01
64.40
58.10
67.20
57.70
-5.40
62.00
19,084
12.26
2017-12
67.10
63.50
67.90
59.70
-3.60
62.65
31,457
20.21
2017-11
80.50
67.10
82.00
66.80
-13.10
73.09
43,715
28.08
2017-10
67.30
80.20
85.30
66.80
13.30
74.32
99,282
63.78
2017-09
62.50
66.90
72.00
61.70
5.80
66.67
104,117
66.89
2017-08
56.20
61.10
63.30
51.00
5.40
54.70
46,593
29.93
2017-07
47.75
56.10
57.40
47.75
9.15
52.40
51,688
33.21
2017-06
48.70
47.75
53.50
45.20
-0.55
47.71
25,242
16.22
2017-05
47.10
48.30
51.60
46.30
1.85
48.59
32,155
20.66
2017-04
43.60
46.45
51.80
43.60
2.85
45.87
62,988
40.47
2017-03
44.40
43.60
46.30
41.70
-0.90
43.57
31,194
20.04
2017-02
41.20
44.50
46.60
40.45
3.55
42.89
36,136
23.22
2017-01
38.75
40.95
41.95
38.00
3.25
39.92
25,850
16.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。