網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3003 健和興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3003 健和興
5/27:
43.15 △3.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
155,655
10,435
14.92
101,788
65.39
40
5
7
3
25
58.93
39.50
20200515
155,655
10,472
14.86
100,681
64.68
38
4
5
4
25
58.96
38.35
20200508
155,655
10,239
15.20
102,538
65.88
40
5
6
4
25
59.44
39.00
20200430
155,655
10,234
15.21
102,651
65.95
40
6
5
4
25
59.54
38.35
20200424
155,655
10,255
15.18
102,509
65.86
40
5
6
4
25
59.51
36.55
20200417
155,655
10,245
15.19
101,759
65.37
38
3
5
5
25
59.57
37.50
20200410
155,655
10,151
15.33
102,354
65.76
39
5
4
4
26
60.22
33.40
20200401
155,655
10,202
15.26
102,589
65.91
40
6
4
4
26
60.06
30.30
20200327
155,655
10,250
15.19
101,484
65.20
39
5
5
4
25
59.20
29.75
20200320
155,655
10,212
15.24
102,091
65.59
39
4
4
5
26
59.79
29.75
20200313
155,655
10,326
15.07
101,883
65.45
39
3
5
4
27
59.91
33.60
20200306
155,655
10,346
15.04
101,718
65.35
40
4
5
3
28
60.17
41.00
20200227
155,655
10,380
15.00
102,215
65.67
41
5
5
3
28
60.12
40.60
20200221
155,655
10,457
14.89
102,061
65.57
41
6
4
3
28
60.08
43.05
20200214
155,655
10,435
14.92
101,588
65.27
40
5
4
2
29
60.73
43.55
20200207
155,655
10,417
14.94
101,072
64.93
39
4
4
2
29
60.68
42.80
20200131
155,655
10,302
15.11
101,601
65.27
40
5
4
2
29
60.69
44.85
20200120
155,655
10,337
15.06
102,078
65.58
41
5
5
2
29
60.71
49.45
20200117
155,655
10,335
15.06
101,690
65.33
40
4
5
2
29
60.70
49.30
20200110
155,655
10,357
15.03
101,363
65.12
40
4
5
2
29
60.49
48.15
20200103
155,655
10,303
15.11
101,965
65.51
41
5
5
2
29
60.60
48.25
20191227
155,655
10,083
15.44
102,479
65.84
42
5
5
3
29
60.40
49.40
20191220
155,655
10,095
15.42
102,371
65.77
42
6
5
3
28
59.78
49.40
20191213
155,655
10,230
15.22
101,875
65.45
43
8
5
3
27
58.86
46.70
20191206
155,655
10,206
15.25
101,491
65.20
43
9
4
3
27
58.86
46.70
20191129
155,655
9,991
15.58
103,504
66.50
43
9
4
2
28
60.60
47.70
20191122
155,655
9,945
15.65
103,562
66.53
43
9
4
2
28
60.61
48.10
20191115
155,655
9,949
15.65
103,271
66.35
43
10
3
2
28
60.46
47.80
20191108
155,655
10,003
15.56
104,665
67.24
47
13
4
3
27
59.54
49.00
20191101
155,655
10,323
15.08
103,049
66.20
44
11
6
1
26
59.26
51.30
20191025
155,655
10,536
14.77
102,337
65.75
44
8
8
1
27
59.08
50.20
20191018
155,655
10,843
14.36
101,084
64.94
42
8
7
1
26
58.71
48.20
20191009
155,655
10,870
14.32
99,890
64.17
40
7
4
3
26
58.43
46.00
20191004
155,655
11,051
14.09
100,156
64.35
41
9
4
2
26
58.58
45.90
20190927
155,655
11,580
13.44
97,718
62.78
37
7
4
0
26
58.64
43.20
20190920
155,655
11,929
13.05
97,470
62.62
37
7
4
0
26
58.52
41.75
20190912
155,655
11,977
13.00
97,682
62.76
38
8
4
0
26
58.44
41.10
20190906
155,655
12,018
12.95
97,558
62.68
38
8
4
0
26
58.43
40.40
20190830
155,655
12,052
12.92
97,555
62.67
38
8
4
0
26
58.40
39.90
20190823
155,655
12,085
12.88
97,574
62.69
38
8
3
1
26
58.37
40.25
20190816
155,655
12,139
12.82
96,816
62.20
37
8
2
1
26
58.31
39.70
20190808
155,655
12,182
12.78
95,912
61.62
35
6
2
1
26
58.29
39.00
20190802
155,655
12,264
12.69
96,721
62.14
37
8
2
1
26
58.24
39.80
20190726
155,655
12,274
12.68
97,108
62.39
38
9
2
1
26
58.17
41.90
20190719
155,655
12,407
12.55
96,848
62.22
38
9
2
1
26
58.08
41.15
20190712
155,655
12,348
12.61
96,972
62.30
37
6
4
1
26
58.08
41.80
20190705
155,655
11,945
13.03
96,717
62.14
37
8
2
1
26
58.09
40.60
20190628
155,655
11,648
13.36
97,922
62.91
39
7
4
3
25
57.36
39.40
20190621
155,655
11,505
13.53
99,444
63.89
40
7
4
2
27
58.74
41.20
20190614
155,655
11,423
13.63
99,646
64.02
39
5
6
1
27
59.24
40.30
20190606
155,655
11,443
13.60
99,853
64.15
39
5
6
1
27
59.40
40.10
20190531
155,655
11,460
13.58
100,015
64.25
39
5
6
0
28
60.07
40.85
20190524
155,655
11,486
13.55
100,013
64.25
39
5
6
0
28
60.06
39.30
20190517
155,655
11,513
13.52
100,002
64.25
39
5
6
0
28
60.05
39.60
20190510
155,655
11,545
13.48
99,769
64.10
39
5
6
0
28
59.90
41.75
20190503
155,655
11,542
13.49
100,315
64.45
40
6
5
1
28
59.89
45.70
20190426
155,655
11,610
13.41
100,483
64.55
40
6
5
1
28
59.88
46.00
20190419
155,655
11,677
13.33
100,458
64.54
40
7
4
0
29
60.61
47.95
20190412
155,655
11,563
13.46
99,956
64.22
39
6
4
1
28
59.89
44.85
20190403
155,655
11,574
13.45
100,418
64.51
40
7
4
1
28
59.91
44.30
20190329
155,655
11,568
13.46
100,410
64.51
40
7
5
0
28
60.03
43.85
20190322
155,655
11,535
13.49
101,489
65.20
41
6
4
2
29
60.39
45.30
20190315
155,655
11,215
13.88
102,452
65.82
43
8
4
2
29
60.22
45.35
20190308
155,655
11,113
14.01
102,874
66.09
43
6
5
3
29
60.22
45.30
20190227
155,655
10,921
14.25
103,354
66.40
43
6
4
3
30
61.05
44.75
20190222
155,655
10,853
14.34
104,105
66.88
43
6
5
1
31
62.11
45.65
20190215
155,655
10,041
15.50
106,439
68.38
43
5
4
3
31
63.29
45.15
20190130
155,655
9,765
15.94
106,723
68.56
44
7
3
2
32
63.87
44.30
20190125
155,655
9,782
15.91
105,604
67.85
43
5
5
3
30
62.21
44.90
20190118
155,655
9,736
15.99
106,163
68.20
44
6
5
3
30
62.36
46.65
20190111
155,655
9,789
15.90
104,632
67.22
42
4
5
3
30
62.00
43.25
20190104
155,655
9,815
15.86
105,352
67.68
44
5
6
3
30
61.82
40.65
20181228
155,655
9,773
15.93
105,595
67.84
44
5
6
4
29
61.21
43.25
20181222
155,655
9,450
16.47
106,070
68.14
44
5
6
3
30
62.19
42.15
20181214
155,655
9,382
16.59
106,386
68.35
45
6
7
3
29
61.71
43.25
20181207
155,655
9,409
16.54
106,311
68.30
44
6
7
2
29
62.04
42.45
20181130
155,655
9,531
16.33
105,438
67.74
42
5
7
2
28
62.01
44.95
20181123
155,655
9,530
16.33
104,218
66.95
39
6
4
0
29
63.37
38.00
20181116
155,655
9,323
16.70
104,780
67.32
38
4
5
0
29
63.91
40.45
20181109
155,655
9,273
16.79
105,522
67.79
38
3
5
2
28
63.47
39.10
20181102
155,655
9,321
16.70
105,527
67.80
38
3
5
1
29
64.09
39.65
20181026
155,655
9,303
16.73
105,791
67.96
38
3
5
1
29
64.22
37.65
20181019
155,655
9,275
16.78
106,231
68.25
39
4
5
1
29
64.21
38.90
20181012
155,655
9,302
16.73
106,105
68.17
39
4
5
0
30
64.73
39.55
20181005
155,655
9,297
16.74
106,656
68.52
40
7
3
0
30
64.98
44.10
20180928
155,655
9,212
16.90
106,633
68.51
39
6
3
0
30
65.16
47.15
20180921
155,655
9,129
17.05
107,139
68.83
40
7
2
1
30
65.07
45.35
20180914
155,655
9,115
17.08
107,386
68.99
40
7
2
1
30
65.24
45.30
20180907
155,655
9,111
17.08
108,329
69.60
42
9
2
1
30
65.43
47.10
20180831
155,655
9,122
17.06
109,078
70.08
42
9
3
0
30
65.83
49.25
20180824
155,655
9,176
16.96
109,390
70.28
42
9
3
0
30
66.03
47.60
20180817
155,655
9,203
16.91
109,196
70.15
42
8
4
0
30
65.89
48.70
20180810
155,655
9,257
16.81
109,628
70.43
43
9
4
0
30
65.72
51.50
20180803
155,655
8,877
17.53
109,674
70.46
43
8
5
0
30
65.83
52.00
20180727
155,655
8,805
17.68
109,972
70.65
44
8
6
0
30
65.64
47.70
20180720
155,655
8,814
17.66
110,013
70.68
44
8
5
1
30
65.41
48.30
20180713
155,655
8,758
17.77
109,985
70.66
44
7
6
1
30
65.36
48.70
20180706
155,655
8,800
17.69
110,245
70.83
45
8
6
1
30
65.17
47.90
20180629
155,655
8,780
17.73
109,866
70.58
44
7
7
1
29
64.56
51.70
20180622
155,655
8,807
17.67
109,880
70.59
45
9
4
4
28
63.66
53.40
20180615
155,655
8,837
17.61
110,155
70.77
45
8
5
3
29
64.28
55.20
20180608
155,655
8,930
17.43
110,285
70.85
46
9
5
4
28
63.31
55.70
20180601
155,655
9,045
17.21
110,240
70.82
46
9
5
3
29
63.98
55.80
20180525
155,655
9,111
17.08
110,779
71.17
47
8
7
3
29
63.77
53.50
20180518
155,655
9,156
17.00
110,800
71.18
47
11
3
4
29
63.71
53.60
20180511
155,655
9,222
16.88
110,855
71.22
48
9
6
5
28
62.87
52.50
20180504
155,655
9,228
16.87
110,231
70.82
47
8
5
4
30
63.83
51.40
20180427
155,655
9,201
16.92
110,484
70.98
47
8
5
5
29
63.14
50.50
20180420
155,655
9,215
16.89
110,644
71.08
46
5
5
5
31
64.08
54.80
20180413
155,655
9,336
16.67
111,002
71.31
48
7
4
3
34
65.59
57.70
20180403
155,655
9,234
16.86
111,116
71.39
48
5
6
3
34
65.46
52.20
20180331
155,655
9,258
16.81
111,340
71.53
49
6
6
3
34
65.36
53.00
20180323
155,655
9,344
16.66
110,226
70.81
49
8
3
4
34
64.55
53.70
20180316
155,655
9,438
16.49
110,051
70.70
50
8
5
3
34
64.28
55.60
20180309
155,655
9,530
16.33
109,486
70.34
49
6
5
4
34
64.00
55.60
20180302
155,655
9,621
16.18
108,364
69.62
48
5
5
6
32
62.36
55.50
20180223
155,655
9,750
15.96
107,837
69.28
47
5
4
6
32
62.34
54.50
20180214
155,655
9,647
16.14
107,725
69.21
47
5
4
5
33
62.92
20180209
155,655
9,545
16.31
107,475
69.05
47
3
7
5
32
61.95
48.80
20180202
155,655
9,393
16.57
108,838
69.92
50
5
8
5
32
61.84
57.00
20180126
155,655
9,246
16.83
109,577
70.40
51
6
7
6
32
61.91
60.00
20180119
155,655
9,121
17.07
108,680
69.82
49
5
6
6
32
61.99
61.00
20180112
155,655
8,777
17.73
111,885
71.88
54
9
6
7
32
62.42
62.10
20180105
155,655
8,607
18.08
112,238
72.11
53
8
6
7
32
63.14
66.30
20171229
155,655
8,743
17.80
112,495
72.27
54
9
9
4
32
63.18
63.50
20171222
155,655
8,707
17.88
112,593
72.34
54
10
6
6
32
63.08
64.50
20171215
155,655
8,690
17.91
113,193
72.72
55
10
6
8
31
62.37
64.60
20171208
155,655
8,350
18.64
113,964
73.22
54
8
7
7
32
63.14
61.50
20171201
155,655
8,266
18.83
113,643
73.01
56
10
4
8
34
63.32
63.10
20171124
155,655
8,196
18.99
115,314
74.08
58
13
4
7
34
63.81
71.90
20171117
155,655
7,994
19.47
116,314
74.73
58
9
8
6
35
64.66
72.30
20171110
155,655
7,906
19.69
114,917
73.83
55
8
6
6
35
64.95
73.40
20171103
155,655
7,901
19.70
115,427
74.16
56
11
5
7
33
63.84
76.10
20171027
155,655
8,165
19.06
116,240
74.68
58
14
6
3
35
65.52
78.00
20171020
155,655
7,129
21.83
118,096
75.87
57
12
6
4
35
66.81
80.70
20171013
155,655
7,706
20.20
113,971
73.22
54
12
3
5
34
65.21
69.90
20171006
155,655
7,758
20.06
113,963
73.22
54
11
5
4
34
65.08
69.10
20170930
155,655
7,953
19.57
114,692
73.68
55
11
4
4
36
66.11
66.90
20170922
155,655
7,943
19.60
115,802
74.40
55
13
4
3
35
66.67
66.50
20170915
155,655
7,587
20.52
118,482
76.12
58
15
3
6
34
66.56
70.00
20170908
155,655
8,072
19.28
115,417
74.15
53
12
3
4
34
66.61
64.00
20170901
155,655
7,145
21.79
115,664
74.31
50
9
7
5
29
65.29
62.50
20170825
155,655
7,144
21.79
115,780
74.38
47
7
3
8
29
66.10
53.70
20170818
155,655
7,039
22.11
116,669
74.95
48
8
3
6
31
67.64
53.60
20170811
155,655
7,014
22.19
115,647
74.30
46
5
5
5
31
67.62
52.50
20170804
155,655
6,873
22.65
117,909
75.75
50
7
6
6
31
67.47
54.80
20170728
155,655
6,696
23.25
118,201
75.94
50
8
5
8
29
66.71
55.50
20170721
155,655
6,484
24.01
116,633
74.93
49
7
9
4
29
66.35
55.40
20170714
155,655
6,633
23.47
115,333
74.10
47
7
7
4
29
66.64
51.80
20170707
155,655
6,827
22.80
116,036
74.55
50
10
7
4
29
66.22
49.50
20170630
155,655
7,061
22.04
114,666
73.67
50
8
8
5
29
65.13
47.75
20170623
155,655
7,047
22.09
113,908
73.18
48
7
8
6
27
64.10
46.55
20170616
155,655
7,059
22.05
114,056
73.28
49
8
8
6
27
64.07
46.95
20170609
155,655
7,038
22.12
114,665
73.67
49
8
7
6
28
64.93
47.50
20170603
155,655
6,881
22.62
115,107
73.95
50
12
6
4
28
65.01
49.90
20170526
155,655
6,894
22.58
115,715
74.34
50
10
7
5
28
65.03
48.50
20170519
155,655
7,080
21.99
117,170
75.28
52
12
5
7
28
64.99
50.00
20170512
155,655
7,033
22.13
116,210
74.66
50
11
4
7
28
65.25
48.65
20170505
155,655
7,254
21.46
114,076
73.29
49
10
4
6
29
64.83
47.10
20170428
155,655
7,457
20.87
114,289
73.42
50
11
4
8
27
63.32
46.45
20170421
155,655
7,411
21.00
113,587
72.97
50
10
7
7
26
62.46
45.10
20170414
155,655
7,710
20.19
114,288
73.42
54
13
9
5
27
62.17
45.50
20170407
155,655
7,225
21.54
113,660
73.02
52
11
11
4
26
62.01
44.80
20170331
155,655
7,310
21.29
112,414
72.22
50
11
7
6
26
61.99
43.60
20170324
155,655
7,441
20.92
111,702
71.76
49
10
8
5
26
61.94
45.60
20170317
155,655
7,480
20.81
111,473
71.62
50
13
6
4
27
62.47
44.00
20170310
155,655
7,454
20.88
111,216
71.45
49
11
6
4
28
63.03
43.30
20170303
155,655
7,567
20.57
110,291
70.86
48
8
7
4
29
63.02
43.55
20170224
155,655
7,591
20.51
109,981
70.66
48
8
6
5
29
62.75
44.50
20170218
155,655
7,688
20.25
109,616
70.42
47
8
5
5
29
62.74
43.80
20170210
155,655
7,797
19.96
107,521
69.08
44
5
5
5
29
62.32
41.10
20170203
155,655
7,862
19.80
106,877
68.66
45
7
5
4
29
61.91
41.45
20170126
155,655
7,917
19.66
106,555
68.46
45
9
3
4
29
61.76
20170120
155,655
7,966
19.54
106,498
68.42
46
9
5
3
29
61.46
40.40
20170113
155,655
8,112
19.19
104,374
67.06
45
10
5
3
27
59.67
40.60
20170106
155,655
8,437
18.45
103,440
66.45
44
9
5
4
26
59.15
39.15
20161230
155,655
8,592
18.12
104,290
67.00
46
10
8
2
26
59.18
37.70
20161223
155,655
8,645
18.01
104,312
67.02
47
12
6
3
26
59.07
36.80
20161216
155,655
8,749
17.79
104,803
67.33
48
13
5
3
27
59.22
37.55
20161209
155,655
8,927
17.44
104,939
67.42
49
15
4
4
26
58.59
35.40
20161202
155,655
8,948
17.40
105,108
67.53
49
16
5
2
26
59.08
33.65
20161125
155,655
8,963
17.37
105,993
68.09
51
18
5
2
26
59.01
34.50
20161118
155,655
8,995
17.30
105,057
67.49
49
16
4
3
26
58.90
34.45
20161111
155,655
9,021
17.25
105,356
67.69
50
17
4
3
26
58.71
33.50
20161104
155,655
9,045
17.21
105,050
67.49
49
15
5
2
27
59.28
33.90
20161028
155,655
9,072
17.16
105,135
67.54
49
14
6
2
27
59.21
35.95
20161021
155,655
9,120
17.07
104,949
67.42
49
12
9
2
26
58.40
35.60
20161014
155,655
9,085
17.13
104,926
67.41
49
12
8
3
26
58.31
35.00
20161007
155,655
9,075
17.15
105,699
67.91
50
13
7
3
27
58.92
37.75
20160930
155,655
8,987
17.32
105,813
67.98
50
13
7
3
27
58.90
38.30
20160923
155,655
8,922
17.45
106,088
68.16
50
12
8
2
28
59.52
39.20
20160914
155,655
8,625
18.05
106,746
68.58
51
13
7
3
28
59.61
36.80
20160910
155,655
8,652
17.99
105,858
68.01
49
11
7
3
28
59.52
37.65
20160902
155,655
8,681
17.93
106,067
68.14
49
10
8
3
28
59.57
36.95
20160826
155,655
8,689
17.91
106,175
68.21
49
13
3
5
28
59.46
37.80
20160819
155,655
8,696
17.90
106,411
68.36
49
13
3
5
28
59.42
38.35
20160812
155,655
8,673
17.95
106,021
68.11
49
13
3
5
28
59.32
37.10
20160805
155,655
8,742
17.81
106,000
68.10
48
11
4
4
29
60.16
39.00
20160729
155,655
8,827
17.63
105,906
68.04
49
11
5
3
30
60.27
38.30
20160722
155,655
8,758
17.77
105,561
67.82
48
8
6
5
29
59.48
37.90
20160715
155,655
8,810
17.67
105,208
67.59
48
9
4
6
29
59.32
37.45
20160707
155,655
8,862
17.56
104,503
67.14
48
9
5
6
28
58.30
36.90
20160701
155,655
8,896
17.50
104,278
66.99
48
9
5
5
29
58.80
37.00
20160624
155,655
8,919
17.45
103,953
66.78
47
9
6
2
30
59.77
36.25
20160617
155,655
8,968
17.36
103,629
66.58
47
9
6
4
28
58.36
36.35
20160608
155,655
8,979
17.34
103,660
66.60
47
9
6
4
28
58.36
37.85
20160604
155,655
9,003
17.29
103,285
66.35
46
8
6
3
29
59.26
36.80
20160527
155,655
9,067
17.17
104,589
67.19
48
10
5
3
30
59.94
37.30
20160520
155,655
9,099
17.11
104,756
67.30
48
11
4
2
31
60.73
35.00
20160513
155,655
9,094
17.12
104,889
67.39
49
11
6
3
29
59.24
33.45
20160506
155,655
8,988
17.32
106,695
68.55
49
11
3
3
32
61.93
37.15
20160429
155,655
9,027
17.24
105,077
67.51
45
7
4
1
33
62.98
38.25
20160422
155,655
9,127
17.05
106,466
68.40
47
8
5
1
33
63.12
41.95
20160415
155,655
8,809
17.67
107,182
68.86
47
8
4
2
33
63.45
41.05
20160408
155,655
8,718
17.85
107,919
69.33
50
9
8
2
31
61.78
43.40
20160401
155,655
8,501
18.31
104,737
67.29
47
8
8
2
29
59.95
42.35
20160325
155,655
8,735
17.82
103,501
66.49
46
10
6
2
28
59.22
37.70
20160318
155,655
8,629
18.04
104,586
67.19
49
12
7
2
28
59.31
38.80
20160311
155,655
8,564
18.18
104,712
67.27
49
13
7
1
28
59.31
38.95
20160304
155,655
8,623
18.05
104,064
66.86
47
10
7
3
27
58.65
39.00
20160226
155,655
8,687
17.92
103,942
66.78
46
9
6
3
28
59.36
38.40
20160219
155,655
8,601
18.10
103,751
66.65
46
8
7
3
28
59.17
37.35
20160205
155,655
8,648
18.00
103,782
66.67
47
10
7
2
28
59.11
20160130
155,655
8,692
17.91
103,613
66.57
47
9
8
2
28
58.98
35.30
20160122
155,655
8,718
17.85
103,718
66.63
48
10
9
2
27
58.08
33.60
20160115
155,655
8,772
17.74
102,919
66.12
47
10
7
3
27
58.01
32.70
20160108
155,655
8,799
17.69
102,615
65.92
47
10
7
3
27
57.86
34.60
20151231
155,655
8,770
17.75
102,340
65.75
46
9
7
3
27
57.87
36.10
20151225
155,655
8,803
17.68
102,897
66.11
48
11
7
3
27
57.67
36.80
20151218
155,655
8,837
17.61
103,334
66.39
49
11
9
2
27
57.59
37.00
20151211
155,655
8,721
17.85
102,527
65.87
46
8
4
4
30
59.19
34.00
20151204
155,655
8,686
17.92
104,139
66.90
48
9
6
2
31
60.04
39.60
20151127
155,655
8,718
17.85
104,362
67.05
48
8
8
1
31
60.24
39.70
20151120
155,655
8,651
17.99
105,443
67.74
49
8
8
3
30
59.92
40.60
20151113
155,655
8,712
17.87
104,876
67.38
49
10
6
3
30
59.80
38.60
20151106
155,655
8,785
17.72
103,715
66.63
50
12
6
4
28
57.64
41.25
20151030
155,655
8,962
17.37
100,934
64.84
44
5
9
4
26
56.62
39.65
20151023
155,655
8,783
17.72
101,255
65.05
46
10
8
1
27
57.30
39.30
20151016
155,655
8,870
17.55
100,454
64.54
45
9
8
0
28
58.17
38.60
20151008
155,655
8,976
17.34
100,385
64.49
44
7
9
0
28
58.29
37.00
20151002
155,655
9,049
17.20
100,355
64.47
45
11
6
1
27
57.63
35.65
20150925
155,655
9,018
17.26
100,155
64.34
45
9
8
1
27
57.43
32.95
20150918
155,655
9,169
16.98
99,099
63.67
43
7
8
1
27
57.33
33.40
20150911
155,655
9,121
17.07
99,627
64.01
44
8
8
1
27
57.26
31.20
20150904
155,655
9,190
16.94
99,833
64.14
44
8
8
1
27
57.33
28.85
20150828
155,655
9,190
16.94
100,045
64.27
44
9
7
1
27
57.52
28.55
20150821
155,655
9,214
16.89
101,431
65.16
47
10
9
1
27
57.36
29.85
20150814
155,655
8,967
17.36
100,799
64.76
45
7
9
2
27
57.32
29.80
20150807
155,655
8,981
17.33
99,895
64.18
44
7
9
1
27
57.32
31.30
20150731
155,655
9,023
17.25
101,603
65.27
47
9
10
0
28
57.99
33.90
20150724
155,655
9,086
17.13
102,185
65.65
47
10
8
2
27
57.79
36.50
20150717
155,256
9,123
17.02
101,382
65.30
44
6
7
4
27
58.00
40.15
20150709
155,252
9,118
17.03
101,124
65.14
45
7
8
3
27
57.60
39.30
20150703
154,740
8,488
18.23
101,219
65.41
45
9
6
2
28
58.46
42.90
20150626
154,383
8,466
18.24
100,712
65.24
44
9
5
1
29
59.47
39.95
20150618
154,072
8,395
18.35
100,454
65.20
44
9
4
2
29
59.40
38.10
20150612
154,047
8,451
18.23
100,431
65.19
45
9
4
4
28
58.38
36.25
20150605
153,966
8,483
18.15
99,690
64.75
44
8
6
3
27
57.72
37.80
20150529
153,966
8,573
17.96
99,287
64.49
43
7
6
3
27
57.78
38.40
20150522
153,966
8,639
17.82
99,347
64.53
43
7
6
3
27
57.69
37.10
20150515
153,966
8,627
17.85
100,426
65.23
44
8
6
2
28
58.65
36.70
20150508
153,966
8,514
18.08
102,746
66.73
46
10
5
3
28
59.42
38.60
20150430
153,966
8,627
17.85
103,376
67.14
47
10
6
3
28
59.22
43.40
2015-03
153,966
8,333
18.48
103,275
67.08
43
6
4
3
30
61.68
37.90
2015-02
153,312
8,244
18.60
102,491
66.85
42
6
5
3
28
60.59
39.85
2015-01
152,609
8,178
18.66
103,132
67.58
42
7
3
3
29
62.27
39.80
2014-12
152,609
7,794
19.58
103,052
67.53
44
10
2
3
29
61.60
37.45
2014-11
152,605
7,741
19.71
103,811
68.03
44
8
3
4
29
61.89
35.30
2014-10
153,663
7,688
19.99
104,570
68.05
44
10
1
3
30
62.76
35.70
2014-09
153,652
7,732
19.87
104,507
68.01
43
7
4
5
27
61.07
37.60
2014-08
153,440
7,650
20.06
106,345
69.31
44
7
5
4
28
62.39
45.00
2014-07
153,359
7,675
19.98
107,114
69.84
46
7
9
2
28
62.35
43.95
2014-06
153,186
7,412
20.67
110,010
71.81
52
12
7
5
28
61.93
44.55
2014-05
152,540
6,389
23.88
115,015
75.40
55
11
8
5
31
65.32
2014-04
152,540
6,240
24.45
113,722
74.55
53
9
6
7
31
64.55
52.00
2014-03
152,430
6,167
24.72
115,523
75.79
60
15
9
5
31
63.85
47.65
2014-02
149,604
5,702
26.24
110,687
73.99
53
14
6
3
30
64.41
47.80
2014-01
144,627
5,895
24.53
105,929
73.24
48
12
5
4
27
64.10
37.30
2013-12
140,344
5,686
24.68
104,149
74.21
45
13
3
1
28
67.34
34.95
2013-11
140,344
5,521
25.42
106,377
75.80
41
6
4
2
29
70.60
29.90
2013-10
140,344
5,742
24.44
105,937
75.48
40
6
3
1
30
71.32
28.30
2013-09
140,344
5,581
25.15
107,828
76.83
42
7
4
2
29
71.36
31.10
2013-08
140,344
5,711
24.57
105,574
75.23
39
5
4
2
28
70.24
26.05
2013-07
140,344
6,070
23.12
104,082
74.16
39
9
1
2
27
69.47
24.90
2013-06
140,344
5,938
23.63
103,473
73.73
38
6
3
5
24
66.97
20.30
2013-05
140,344
5,983
23.46
103,278
73.59
38
6
3
5
24
66.94
21.40
2013-04
140,344
6,079
23.09
102,368
72.94
36
3
4
5
24
66.69
20.80
2013-03
140,344
6,150
22.82
102,813
73.26
37
4
5
4
24
66.88
20.50
2013-02
140,344
6,205
22.62
103,084
73.45
37
4
4
4
25
67.61
21.60
2013-01
140,344
6,205
22.62
103,342
73.64
37
3
5
5
24
66.88
22.05
2012-12
140,344
6,178
22.72
103,336
73.63
38
5
4
4
25
67.34
21.75
2012-11
140,260
6,253
22.43
102,629
73.17
36
3
3
5
25
67.49
21.20
2012-10
140,260
6,162
22.76
103,973
74.13
39
3
6
5
25
66.92
20.95
2012-09
140,260
6,160
22.77
104,927
74.81
40
5
6
3
26
68.24
26.55
2012-08
140,260
5,662
24.77
109,420
78.01
44
8
6
3
27
70.44
27.10
2012-07
140,260
5,576
25.15
109,907
78.36
44
8
5
4
27
70.57
25.20
2012-06
140,260
5,489
25.55
110,365
78.69
43
7
6
1
29
72.64
24.95
2012-05
140,260
5,489
25.55
110,693
78.92
43
7
5
3
28
72.15
24.75
2012-04
140,260
5,507
25.47
110,152
78.53
43
10
3
2
28
72.23
25.45
2012-03
140,049
5,446
25.72
109,538
78.21
42
9
3
4
26
70.93
26.75
2012-02
140,049
5,518
25.38
108,309
77.34
38
3
5
2
28
72.54
23.25
2012-01
140,049
5,570
25.14
108,621
77.56
39
4
4
4
27
71.80
22.05
2011-12
140,049
5,639
24.84
108,001
77.12
38
4
5
2
27
72.10
20.60
2011-11
140,049
5,711
24.52
106,491
76.04
36
3
4
2
27
71.86
18.90
2011-10
140,049
5,739
24.40
106,827
76.28
39
4
6
2
27
70.84
20.60
2011-09
140,049
5,757
24.33
106,557
76.09
38
4
5
2
27
70.95
21.80
2011-08
129,675
5,516
23.51
98,197
75.73
38
5
5
2
26
69.98
20.90
2011-07
129,675
5,605
23.14
97,073
74.86
37
4
6
2
25
68.85
23.60
2011-06
129,675
5,641
22.99
97,652
75.31
38
4
7
1
26
69.44
27.45
2011-05
129,675
5,789
22.40
96,241
74.22
37
6
4
1
26
69.29
28.95
2011-04
129,675
5,733
22.62
97,520
75.20
40
7
5
1
27
69.38
28.30
2011-03
129,675
5,793
22.38
97,846
75.46
39
6
6
1
26
69.37
28.05
2011-02
129,675
5,793
22.38
97,595
75.26
40
7
5
2
26
68.86
32.20
2011-01
129,643
5,634
23.01
98,485
75.97
42
10
4
2
26
68.88
2010-12
129,355
5,187
24.94
100,232
77.49
42
7
7
1
27
70.40
30.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
38.00
43.15
43.15
37.00
4.80
38.89
18,153
-
2020-04
30.85
38.35
38.90
29.60
7.60
35.25
18,087
-
2020-03
39.00
30.75
41.60
27.15
-9.85
34.09
17,538
11.27
2020-02
43.90
40.60
44.30
40.55
-4.25
42.96
7,445
4.78
2020-01
49.70
44.85
49.80
43.50
-4.65
47.78
12,357
7.94
2019-12
47.85
49.50
51.90
45.30
1.80
48.16
28,139
18.08
2019-11
51.00
47.70
51.90
47.20
-3.40
48.75
20,433
13.13
2019-10
43.75
51.10
53.60
43.70
7.90
48.34
76,638
49.24
2019-09
39.90
43.20
44.55
39.75
3.30
40.94
11,190
7.19
2019-08
40.80
39.90
41.00
37.60
-0.90
39.60
5,057
3.25
2019-07
39.90
40.80
42.85
39.65
1.40
41.24
13,691
8.80
2019-06
40.15
39.40
41.95
39.40
0.85
40.61
8,041
5.17
2019-05
45.75
40.85
46.00
39.00
-4.90
41.33
7,743
4.97
2019-04
44.20
45.75
50.50
43.60
1.90
45.90
24,576
15.79
2019-03
44.80
43.85
47.25
43.70
-0.90
45.04
22,778
14.63
2019-02
44.75
44.75
48.00
44.30
0.45
45.62
20,402
13.11
2019-01
44.40
44.30
47.00
40.20
1.05
43.99
26,924
17.30
2018-12
47.00
43.25
47.15
41.10
-1.70
43.32
19,854
12.75
2018-11
38.00
44.95
45.80
38.00
6.95
40.31
22,194
14.26
2018-10
48.50
38.00
51.40
36.10
-9.50
41.34
13,887
8.92
2018-09
49.25
47.15
49.25
43.00
-2.10
45.97
7,213
4.63
2018-08
47.50
49.25
54.90
47.20
1.90
49.73
17,235
11.07
2018-07
50.20
47.35
51.00
47.00
-2.95
48.38
5,193
3.34
2018-06
55.60
51.70
57.20
51.40
-4.10
54.15
9,666
6.21
2018-05
51.60
55.80
56.50
50.60
4.80
53.09
7,651
4.92
2018-04
53.50
51.00
58.70
50.00
-2.00
54.11
13,271
8.53
2018-03
55.50
53.00
57.30
52.50
-3.50
55.08
11,751
7.55
2018-02
58.70
56.50
59.50
48.00
-1.60
53.58
18,065
11.61
2018-01
64.40
58.10
67.20
57.70
-5.40
62.00
19,084
12.26
2017-12
67.10
63.50
67.90
59.70
-3.60
62.65
31,457
20.21
2017-11
80.50
67.10
82.00
66.80
-13.10
73.09
43,715
28.08
2017-10
67.30
80.20
85.30
66.80
13.30
74.32
99,282
63.78
2017-09
62.50
66.90
72.00
61.70
5.80
66.67
104,117
66.89
2017-08
56.20
61.10
63.30
51.00
5.40
54.70
46,593
29.93
2017-07
47.75
56.10
57.40
47.75
9.15
52.40
51,688
33.21
2017-06
48.70
47.75
53.50
45.20
-0.55
47.71
25,242
16.22
2017-05
47.10
48.30
51.60
46.30
1.85
48.59
32,155
20.66
2017-04
43.60
46.45
51.80
43.60
2.85
45.87
62,988
40.47
2017-03
44.40
43.60
46.30
41.70
-0.90
43.57
31,194
20.04
2017-02
41.20
44.50
46.60
40.45
3.55
42.89
36,136
23.22
2017-01
38.75
40.95
41.95
38.00
3.25
39.92
25,850
16.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。