神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	180,537	14,702	12.28	152,439	84.44	45	15	6	1	23	77.82	35.00
20200624	180,537	14,701	12.28	151,968	84.18	44	14	6	1	23	77.82	34.50
20200619	180,537	14,696	12.28	151,968	84.18	44	14	6	1	23	77.82	34.60
20200612	180,537	14,701	12.28	151,973	84.18	44	14	6	1	23	77.82	34.80
20200605	180,537	14,714	12.27	152,274	84.35	45	15	6	1	23	77.76	34.90
20200529	180,537	14,732	12.25	152,158	84.28	45	15	6	1	23	77.70	34.10
20200522	180,537	14,741	12.25	152,178	84.29	45	15	6	1	23	77.70	34.05
20200515	180,537	14,742	12.25	152,178	84.29	45	15	6	1	23	77.70	34.45
20200508	180,537	14,743	12.25	152,179	84.29	45	15	6	1	23	77.70	34.25
20200430	180,537	14,753	12.24	152,181	84.29	45	15	6	1	23	77.70	34.45
20200424	180,537	14,762	12.23	152,181	84.29	45	15	6	1	23	77.70	32.85
20200417	180,537	14,756	12.23	152,181	84.29	45	15	6	1	23	77.70	34.20
20200410	180,537	14,759	12.23	152,189	84.30	45	15	6	1	23	77.70	32.65
20200401	180,537	14,747	12.24	152,203	84.31	45	14	7	1	23	77.70	32.20
20200327	180,537	14,734	12.25	152,203	84.31	45	14	7	1	23	77.70	31.65
20200320	180,537	14,700	12.28	152,197	84.30	45	15	6	1	23	77.70	31.00
20200313	180,537	14,674	12.30	152,376	84.40	45	15	6	1	23	77.81	31.70
20200306	180,537	14,646	12.33	152,373	84.40	45	15	6	1	23	77.81	33.50
20200227	180,537	14,635	12.34	152,373	84.40	46	16	6	1	23	77.53	33.75
20200221	180,537	14,607	12.36	152,373	84.40	46	16	6	1	23	77.53	33.80
20200214	180,537	14,588	12.38	152,368	84.40	46	16	6	1	23	77.53	33.75
20200207	180,537	14,577	12.39	152,365	84.39	46	16	6	0	24	78.00	33.60
20200131	180,537	14,576	12.39	152,365	84.39	46	16	6	0	24	78.00	33.70
20200120	180,537	14,573	12.39	152,362	84.39	45	16	6	0	23	78.00	34.10
20200117	180,537	14,570	12.39	152,362	84.39	45	16	6	0	23	78.00	34.15
20200110	180,537	14,571	12.39	152,285	84.35	45	16	6	0	23	77.99	34.00
20200103	180,537	14,577	12.39	152,296	84.36	45	16	6	0	23	78.00	34.30
20191227	180,537	14,587	12.38	152,296	84.36	45	16	6	0	23	78.00	34.10
20191220	180,537	14,579	12.38	152,280	84.35	45	16	6	0	23	77.99	34.20
20191213	180,537	14,584	12.38	152,277	84.35	45	16	6	0	23	77.99	34.20
20191206	180,537	14,594	12.37	152,278	84.35	45	16	6	0	23	77.99	34.25
20191129	180,537	14,606	12.36	152,273	84.34	45	16	6	0	23	77.99
20191122	180,537	14,613	12.35	151,877	84.12	44	15	6	0	23	77.99	34.00
20191115	180,537	14,623	12.35	151,877	84.12	44	15	6	0	23	77.99	34.25
20191108	180,537	14,626	12.34	151,877	84.12	44	15	6	0	23	77.99	34.30
20191101	180,537	14,627	12.34	151,887	84.13	44	15	6	0	23	77.99	34.50
20191025	180,537	14,646	12.33	151,887	84.13	44	15	6	0	23	77.99	34.50
20191018	180,537	14,651	12.32	151,888	84.13	44	15	6	0	23	77.99	34.45
20191009	180,537	14,663	12.31	151,889	84.13	44	15	6	0	23	77.99
20191004	180,537	14,663	12.31	151,889	84.13	44	15	6	0	23	77.99
20190927	180,537	14,666	12.31	151,891	84.13	44	15	6	0	23	77.99	33.80
20190920	180,537	14,672	12.30	151,891	84.13	44	15	6	0	23	77.99	34.40
20190912	180,537	14,678	12.30	151,891	84.13	44	15	6	0	23	77.99	34.95
20190906	180,537	14,680	12.30	151,891	84.13	44	15	6	0	23	77.99
20190830	180,537	14,685	12.29	151,892	84.13	44	15	6	0	23	77.99	33.50
20190823	180,537	14,696	12.28	151,892	84.13	44	15	6	0	23	77.99
20190816	180,537	14,701	12.28	151,892	84.13	44	15	6	0	23	77.99	33.30
20190808	180,537	14,700	12.28	151,892	84.13	44	15	6	0	23	77.99	33.10
20190802	180,537	14,691	12.29	151,887	84.13	44	15	6	0	23	77.99	33.50
20190726	180,537	14,689	12.29	151,885	84.13	44	15	6	0	23	77.98	33.70
20190719	180,537	14,682	12.30	152,275	84.35	45	16	6	0	23	77.98	34.55
20190712	180,537	14,668	12.31	152,289	84.35	45	16	6	0	23	77.98	34.25
20190705	180,537	14,669	12.31	152,309	84.36	45	16	6	0	23	77.98
20190628	180,537	14,673	12.30	152,315	84.37	45	16	6	0	23	77.97	34.00
20190621	180,537	14,671	12.31	152,351	84.39	45	16	6	0	23	77.98	34.20
20190614	180,537	14,684	12.29	152,359	84.39	45	16	6	0	23	77.98	33.30
20190606	180,537	14,685	12.29	152,359	84.39	45	16	6	0	23	77.98	33.50
20190531	180,537	14,689	12.29	152,359	84.39	45	16	6	0	23	77.98	34.20
20190524	180,537	14,696	12.28	152,360	84.39	45	16	6	0	23	77.98
20190517	180,537	14,692	12.29	152,360	84.39	45	16	6	0	23	77.98	33.50
20190510	180,537	14,706	12.28	152,360	84.39	45	16	6	0	23	77.98	33.30
20190503	180,537	14,704	12.28	152,360	84.39	45	16	6	0	23	77.98	33.35
20190426	180,537	14,705	12.28	152,360	84.39	45	16	6	0	23	77.98
20190419	180,537	14,686	12.29	151,777	84.07	43	15	5	0	23	78.24	33.25
20190412	180,537	14,649	12.32	151,778	84.07	43	15	5	0	23	78.25	33.60
20190403	180,537	14,609	12.36	151,479	83.90	43	15	5	1	22	77.62	33.30
20190329	180,537	14,560	12.40	151,770	84.07	44	16	6	0	22	77.62
20190322	180,537	14,494	12.46	151,770	84.07	44	16	6	0	22	77.62	33.80
20190315	180,537	14,407	12.53	151,774	84.07	44	16	6	0	22	77.62	33.80
20190308	180,537	14,311	12.62	151,771	84.07	44	16	6	0	22	77.62	33.35
20190227	180,537	14,211	12.70	151,766	84.06	44	16	6	0	22	77.62	33.95
20190222	180,537	14,177	12.73	151,757	84.06	44	16	6	0	22	77.61	34.05
20190215	180,537	14,113	12.79	151,750	84.05	44	16	6	0	22	77.61	33.30
20190130	180,537	14,074	12.83	151,752	84.06	44	16	6	0	22	77.61	33.20
20190125	180,537	14,053	12.85	151,736	84.05	44	16	6	0	22	77.60	33.20
20190118	180,537	14,037	12.86	151,727	84.04	44	16	6	0	22	77.60	33.45
20190111	180,537	14,007	12.89	151,712	84.03	44	16	6	0	22	77.59	32.85
20190104	180,537	13,995	12.90	151,696	84.02	44	16	6	0	22	77.58	33.65
20181228	180,537	13,991	12.90	151,695	84.02	44	16	6	0	22	77.58	33.50
20181222	180,537	13,988	12.91	151,687	84.02	44	16	6	0	22	77.57
20181214	180,537	13,968	12.93	151,208	83.75	43	15	6	0	22	77.53	32.90
20181207	180,537	13,962	12.93	151,393	83.86	43	15	5	1	22	77.52	32.90
20181130	180,537	13,975	12.92	151,382	83.85	43	15	5	1	22	77.52	32.20
20181123	180,537	13,940	12.95	151,382	83.85	43	15	5	1	22	77.52	32.15
20181116	180,537	13,932	12.96	151,383	83.85	43	15	5	1	22	77.52	32.50
20181109	180,537	13,934	12.96	151,383	83.85	43	15	5	1	22	77.52	32.45
20181102	180,537	13,927	12.96	151,371	83.84	43	15	5	1	22	77.51	32.00
20181026	180,537	13,926	12.96	151,367	83.84	43	15	5	1	22	77.51	31.80
20181019	180,537	13,913	12.98	151,365	83.84	43	15	5	1	22	77.51	31.60
20181012	180,537	13,899	12.99	151,354	83.84	43	15	5	1	22	77.50	32.05
20181005	180,537	13,885	13.00	151,354	83.84	43	15	5	1	22	77.50	32.60
20180928	180,537	13,872	13.01	151,799	84.08	44	16	5	1	22	77.50	33.15
20180921	180,537	13,872	13.01	151,794	84.08	44	16	5	1	22	77.50	33.50
20180914	180,537	13,855	13.03	151,799	84.08	44	16	5	1	22	77.50	33.45
20180907	180,537	13,856	13.03	151,799	84.08	44	16	5	1	22	77.50	33.50
20180831	180,537	13,851	13.03	151,800	84.08	44	16	5	1	22	77.51	33.00
20180824	180,537	13,846	13.04	151,842	84.11	44	16	5	1	22	77.53	33.15
20180817	180,537	13,851	13.03	151,842	84.11	44	16	5	1	22	77.53	33.20
20180810	180,537	13,846	13.04	152,042	84.22	44	16	5	0	23	78.16
20180803	180,537	13,847	13.04	152,257	84.34	44	16	5	0	23	78.27	32.75
20180727	180,537	13,841	13.04	152,258	84.34	44	16	5	0	23	78.28
20180720	180,537	13,837	13.05	152,291	84.35	44	16	5	0	23	78.29	33.00
20180713	180,537	13,837	13.05	152,291	84.35	44	16	5	0	23	78.29	33.25
20180706	180,537	13,831	13.05	152,284	84.35	44	16	5	0	23	78.29	33.40
20180629	180,537	13,824	13.06	152,284	84.35	44	16	5	0	23	78.29	33.65
20180622	180,537	13,828	13.06	152,286	84.35	44	16	5	0	23	78.29
20180615	180,537	13,829	13.05	152,286	84.35	44	16	5	0	23	78.29	33.10
20180608	180,537	13,830	13.05	151,868	84.12	43	15	5	0	23	78.29	33.30
20180601	180,537	13,810	13.07	151,869	84.12	43	15	5	0	23	78.29	34.00
20180525	180,537	13,803	13.08	151,809	84.09	43	15	5	0	23	78.26	33.00
20180518	180,537	13,790	13.09	151,705	84.03	43	15	5	0	23	78.20	33.00
20180511	180,537	13,778	13.10	151,658	84.00	43	15	5	0	23	78.17
20180504	180,537	13,777	13.10	151,628	83.99	43	15	5	0	23	78.16	33.00
20180427	180,537	13,782	13.10	151,634	83.99	43	15	5	0	23	78.16	32.80
20180420	180,537	13,788	13.09	151,634	83.99	43	15	5	0	23	78.16	33.30
20180413	180,537	13,784	13.10	151,629	83.99	43	15	5	0	23	78.16	33.50
20180403	180,537	13,796	13.09	151,629	83.99	43	15	5	0	23	78.16
20180331	180,537	13,633	13.24	151,629	83.99	43	15	5	0	23	78.16	33.40
20180323	180,537	12,118	14.90	152,130	84.26	43	15	5	0	23	78.43	33.45
20180316	180,537	10,905	16.56	152,109	84.25	43	15	5	0	23	78.42	32.70
20180309	180,537	10,420	17.33	152,088	84.24	43	15	5	0	23	78.41	32.75
20180302	180,537	10,421	17.32	152,040	84.22	43	15	5	0	23	78.38	32.80
20180223	180,537	10,419	17.33	152,026	84.21	43	15	5	0	23	78.38	32.55
20180214	180,537	10,422	17.32	152,023	84.21	43	15	5	0	23	78.37
20180209	180,537	10,422	17.32	151,989	84.19	43	15	5	0	23	78.36	32.50
20180202	180,537	10,431	17.31	151,904	84.14	43	15	5	0	23	78.33
20180126	180,537	10,431	17.31	151,512	83.92	43	14	5	0	24	78.35	32.60
20180119	180,537	10,427	17.31	151,509	83.92	43	14	5	0	24	78.35	32.75
20180112	180,537	10,422	17.32	151,492	83.91	43	14	5	0	24	78.34	32.10
20180105	180,537	10,423	17.32	151,486	83.91	43	14	5	0	24	78.33	32.45
20171229	180,537	10,427	17.31	151,480	83.91	43	14	5	0	24	78.33	32.20
20171222	180,537	10,418	17.33	151,450	83.89	43	14	5	0	24	78.31	32.00
20171215	180,537	10,415	17.33	151,449	83.89	43	14	5	0	24	78.31
20171208	180,537	10,420	17.33	151,441	83.88	43	14	5	0	24	78.31
20171201	180,537	10,424	17.32	151,425	83.87	43	14	5	0	24	78.30	32.00
20171124	180,537	10,424	17.32	151,414	83.87	43	14	5	0	24	78.29
20171117	180,537	10,424	17.32	151,399	83.86	43	14	5	0	24	78.28	32.00
20171110	180,537	10,427	17.31	151,370	83.84	43	14	5	0	24	78.27
20171103	180,537	10,427	17.31	151,354	83.83	43	14	5	0	24	78.26	32.00
20171027	180,537	10,427	17.31	151,321	83.82	43	14	5	0	24	78.24	32.00
20171020	180,537	10,423	17.32	151,308	83.81	43	14	5	0	24	78.23
20171013	180,537	10,418	17.33	151,309	83.81	43	14	5	0	24	78.23
20171006	180,537	10,416	17.33	151,293	83.80	43	14	5	0	24	78.21	32.00
20170930	180,537	10,416	17.33	151,280	83.79	43	14	5	0	24	78.21	32.00
20170922	180,537	10,423	17.32	151,262	83.78	43	14	5	0	24	78.20	31.95
20170915	180,537	10,420	17.33	151,239	83.77	43	14	5	0	24	78.19	31.55
20170908	180,537	10,422	17.32	151,228	83.77	43	14	5	0	24	78.18
20170901	180,537	10,429	17.31	151,195	83.75	43	14	5	0	24	78.17	31.70
20170825	180,537	10,431	17.31	151,159	83.73	43	14	5	0	24	78.15	31.80
20170818	180,537	10,437	17.30	151,117	83.70	43	14	5	0	24	78.13	31.50
20170811	180,537	10,438	17.30	151,089	83.69	43	14	5	0	24	78.11	31.20
20170804	180,537	10,439	17.29	151,083	83.69	43	14	5	0	24	78.11	31.15
20170728	180,537	10,441	17.29	151,083	83.69	43	14	5	0	24	78.11
20170721	180,537	10,451	17.27	151,104	83.70	43	14	5	0	24	78.12	31.35
20170714	180,537	10,446	17.28	151,100	83.69	43	14	5	0	24	78.12	32.40
20170707	180,537	10,445	17.28	151,100	83.69	43	14	5	0	24	78.12
20170630	180,537	10,440	17.29	152,560	84.50	43	14	5	0	24	78.93	32.50
20170623	180,537	10,447	17.28	152,560	84.50	43	14	5	0	24	78.93	31.95
20170616	180,537	10,451	17.27	152,560	84.50	43	14	5	0	24	78.93
20170609	180,537	10,452	17.27	152,559	84.50	43	14	5	0	24	78.93	31.80
20170603	180,537	10,451	17.27	152,559	84.50	43	14	5	0	24	78.93	31.65
20170526	180,537	10,455	17.27	152,559	84.50	43	14	5	0	24	78.93
20170519	180,537	10,454	17.27	152,557	84.50	43	14	5	0	24	78.93	31.60
20170512	180,537	10,447	17.28	152,557	84.50	43	14	5	0	24	78.93
20170505	180,537	10,446	17.28	152,557	84.50	43	14	5	0	24	78.93	31.20
20170428	180,537	10,422	17.32	152,556	84.50	43	14	5	0	24	78.93	31.50
20170421	180,537	10,406	17.35	152,556	84.50	43	14	5	0	24	78.93
20170414	180,537	10,344	17.45	152,552	84.50	43	14	5	0	24	78.93
20170407	180,537	10,188	17.72	152,552	84.50	43	14	5	0	24	78.92	32.00
20170331	180,537	10,133	17.82	152,952	84.72	44	15	5	0	24	78.92	32.05
20170324	180,537	10,048	17.97	152,952	84.72	44	15	5	0	24	78.92	32.65
20170317	180,537	9,962	18.12	152,953	84.72	44	15	5	0	24	78.92	32.50
20170310	180,537	9,738	18.54	152,950	84.72	44	15	5	0	24	78.92	32.60
20170303	180,537	9,681	18.65	152,943	84.72	44	15	5	0	24	78.92	32.65
20170224	180,537	9,636	18.74	152,938	84.71	44	15	5	0	24	78.92	32.10
20170218	180,537	9,600	18.81	152,930	84.71	44	15	5	0	24	78.91	32.00
20170210	180,537	9,536	18.93	152,930	84.71	44	15	5	0	24	78.91
20170203	180,537	9,525	18.95	152,476	84.46	43	14	5	0	24	78.90	31.60
20170126	180,537	9,523	18.96	152,476	84.46	43	14	5	0	24	78.90
20170120	180,537	9,505	18.99	152,476	84.46	43	14	5	0	24	78.90	31.55
20170113	180,537	9,493	19.02	152,476	84.46	43	14	5	0	24	78.90
20170106	180,537	9,476	19.05	152,474	84.46	43	14	5	0	24	78.90	31.70
20161230	180,537	9,471	19.06	152,466	84.45	43	14	5	0	24	78.89	31.85
20161223	180,537	9,465	19.07	152,517	84.48	43	14	5	0	24	78.92	31.80
20161216	180,537	9,459	19.09	152,517	84.48	43	14	5	0	24	78.92
20161209	180,537	9,448	19.11	152,514	84.48	43	14	5	0	24	78.92
20161202	180,537	9,443	19.12	152,514	84.48	43	14	5	0	24	78.92
20161125	180,537	9,445	19.11	152,519	84.48	43	14	5	0	24	78.92	31.55
20161118	180,537	9,443	19.12	152,516	84.48	43	14	5	0	24	78.91	31.75
20161111	180,537	9,435	19.13	152,513	84.48	43	14	5	0	24	78.90	31.30
20161104	180,537	9,434	19.14	152,506	84.47	43	14	5	0	24	78.89	31.60
20161028	180,537	9,424	19.16	152,503	84.47	43	14	5	0	24	78.89
20161021	180,537	9,425	19.16	152,502	84.47	43	14	5	0	24	78.89	31.95
20161014	180,537	9,415	19.18	152,490	84.46	43	14	5	0	24	78.88
20161007	180,537	9,413	19.18	152,486	84.46	43	14	5	0	24	78.88
20160930	180,537	9,412	19.18	152,474	84.46	43	14	5	0	24	78.88	31.80
20160923	180,537	9,416	19.17	152,470	84.45	43	14	5	0	24	78.87	32.00
20160914	180,537	9,422	19.16	152,469	84.45	43	14	5	0	24	78.87	31.50
20160910	180,537	9,417	19.17	152,465	84.45	43	14	5	0	24	78.87
20160902	180,537	9,398	19.21	152,457	84.45	43	14	5	0	24	78.87
20160826	180,537	9,360	19.29	152,447	84.44	43	14	5	0	24	78.86	31.75
20160819	180,537	9,333	19.34	152,426	84.43	43	14	5	0	24	78.85	31.75
20160812	180,537	9,321	19.37	152,427	84.43	43	14	5	0	24	78.85	31.90
20160805	180,537	9,307	19.40	152,427	84.43	43	14	5	0	24	78.85	31.40
20160729	180,537	9,288	19.44	152,427	84.43	43	14	5	0	24	78.85	31.50
20160722	180,537	9,286	19.44	152,427	84.43	43	14	5	0	24	78.85
20160715	180,537	9,281	19.45	152,416	84.42	43	14	5	0	24	78.85	31.95
20160707	180,537	9,286	19.44	152,416	84.42	43	14	5	0	24	78.85	31.80
20160701	180,537	9,284	19.45	152,416	84.42	43	14	5	0	24	78.85	32.30
20160624	180,537	9,284	19.45	152,360	84.39	43	14	5	0	24	78.82	31.50
20160617	180,537	9,283	19.45	152,360	84.39	43	14	5	0	24	78.82
20160608	180,537	9,283	19.45	152,361	84.39	43	14	5	0	24	78.82	31.20
20160604	180,537	9,278	19.46	152,360	84.39	43	14	5	0	24	78.82	30.85
20160527	180,537	9,274	19.47	152,362	84.39	43	14	5	0	24	78.82	30.90
20160520	180,537	9,268	19.48	152,357	84.39	43	14	5	0	24	78.82	31.50
20160513	180,537	9,267	19.48	152,357	84.39	43	14	5	0	24	78.82
20160506	180,537	9,261	19.49	152,356	84.39	43	14	5	0	24	78.82	31.10
20160429	180,537	9,256	19.50	152,356	84.39	43	14	5	0	24	78.82	31.15
20160422	180,537	9,222	19.58	152,356	84.39	43	14	5	0	24	78.82	31.05
20160415	180,537	9,197	19.63	152,356	84.39	43	14	5	0	24	78.82
20160408	180,537	9,149	19.73	152,358	84.39	43	14	5	0	24	78.82	31.70
20160401	180,537	9,131	19.77	152,359	84.39	43	14	5	0	24	78.82	31.40
20160325	180,537	9,093	19.85	152,361	84.39	43	14	5	0	24	78.82	31.60
20160318	180,537	9,049	19.95	152,367	84.40	43	14	5	0	24	78.82	31.55
20160311	180,537	8,936	20.20	152,401	84.42	43	14	5	0	24	78.84	31.75
20160304	180,537	8,859	20.38	152,407	84.42	43	14	5	0	24	78.84	30.90
20160226	180,537	8,793	20.53	152,402	84.42	43	14	5	0	24	78.83
20160219	180,537	8,726	20.69	152,459	84.45	43	14	5	0	24	78.85	31.15
20160205	180,537	8,674	20.81	152,821	84.65	44	15	5	0	24	78.85
20160130	180,537	8,647	20.88	152,809	84.64	44	15	5	0	24	78.84	30.80
20160122	180,537	8,602	20.99	153,458	85.00	45	16	5	0	24	78.92	30.90
20160115	180,537	8,566	21.08	153,049	84.77	44	15	5	0	24	78.92	31.00
20160108	180,537	8,506	21.22	153,022	84.76	44	15	5	0	24	78.90	31.30
20151231	180,537	8,471	21.31	152,970	84.73	44	15	5	0	24	78.87	32.90
20151225	180,537	8,459	21.34	152,958	84.72	44	15	5	0	24	78.87	31.45
20151218	180,537	8,438	21.40	152,936	84.71	44	15	5	0	24	78.85	31.00
20151211	180,537	8,411	21.46	153,025	84.76	44	15	5	0	24	78.90	31.00
20151204	180,537	8,376	21.55	153,017	84.76	44	15	5	0	24	78.89	31.00
20151127	180,537	8,336	21.66	153,008	84.75	44	15	5	0	24	78.89
20151120	180,537	8,305	21.74	153,003	84.75	44	15	5	0	24	78.88	31.00
20151113	180,537	8,305	21.74	152,962	84.73	44	15	5	0	24	78.86	31.00
20151106	180,537	8,299	21.75	152,958	84.72	44	15	5	0	24	78.86	31.50
20151030	180,537	8,298	21.76	152,953	84.72	44	15	5	0	24	78.86	30.75
20151023	180,537	8,291	21.78	152,951	84.72	44	15	5	0	24	78.86	31.00
20151016	180,537	8,275	21.82	152,945	84.72	44	15	5	0	24	78.85	31.00
20151008	180,537	8,271	21.83	152,944	84.72	44	15	5	0	24	78.85
20151002	180,537	8,261	21.85	152,939	84.71	44	15	5	0	24	78.85	30.60
20150925	180,537	8,255	21.87	152,928	84.71	44	15	5	0	24	78.84	30.40
20150918	180,537	8,235	21.92	152,915	84.70	44	15	5	0	24	78.84	31.00
20150911	180,537	8,226	21.95	152,881	84.68	44	15	5	0	24	78.82	30.65
20150904	180,537	8,221	21.96	152,860	84.67	44	15	5	0	24	78.81	30.40
20150828	180,537	8,200	22.02	152,814	84.64	44	15	5	0	24	78.78	30.15
20150821	180,537	8,193	22.04	152,635	84.54	44	15	5	0	24	78.69	30.00
20150814	180,537	8,181	22.07	152,586	84.52	44	15	5	0	24	78.66	31.60
20150807	180,537	8,161	22.12	152,565	84.51	44	15	5	0	24	78.65	32.00
20150731	180,537	8,157	22.13	152,556	84.50	44	15	5	0	24	78.65	31.30
20150724	180,537	8,150	22.15	152,548	84.50	44	15	5	0	24	78.64	32.45
20150717	180,537	8,153	22.14	152,536	84.49	44	15	5	0	24	78.63	31.70
20150709	180,537	8,151	22.15	152,656	84.56	44	15	5	0	24	78.70	32.30
20150703	180,537	8,145	22.17	152,710	84.59	44	15	5	0	24	78.69	31.95
20150626	180,537	8,136	22.19	152,700	84.58	44	15	5	0	24	78.69	32.40
20150618	180,537	8,134	22.20	152,661	84.56	44	15	5	0	24	78.67	31.80
20150612	180,537	8,117	22.24	152,626	84.54	44	15	5	0	24	78.65	32.60
20150605	180,537	8,101	22.29	152,582	84.52	44	15	5	0	24	78.62	32.85
20150529	180,537	8,086	22.33	152,518	84.48	44	15	5	0	24	78.59	33.45
20150522	180,537	8,078	22.35	152,464	84.45	44	15	5	0	24	78.55	34.00
20150515	180,537	8,038	22.46	152,465	84.45	44	15	5	0	24	78.55	35.85
20150508	180,537	8,067	22.38	152,470	84.45	44	15	5	0	24	78.55	36.85
20150430	180,537	8,126	22.22	152,478	84.46	44	15	5	0	24	78.55	36.70
2015-03	180,537	6,729	26.83	152,460	84.45	44	15	5	0	24	78.53
2015-02	180,537	6,470	27.90	152,731	84.60	44	15	5	0	24	78.64	33.30
2015-01	180,537	6,455	27.97	152,750	84.61	44	15	5	0	24	78.65
2014-12	180,537	6,423	28.11	153,168	84.84	43	14	5	0	24	79.14	32.60
2014-11	180,537	6,372	28.33	153,093	84.80	43	14	5	0	24	79.09	32.70
2014-10	180,537	6,371	28.34	152,837	84.66	43	14	5	0	24	78.95	32.50
2014-09	180,537	6,334	28.50	152,791	84.63	43	14	5	0	24	78.93	35.95
2014-08	180,537	6,323	28.55	152,192	84.30	41	12	5	0	24	79.26	36.95
2014-07	180,537	6,341	28.47	152,182	84.29	41	12	5	0	24	79.25	36.50
2014-06	180,537	6,368	28.35	153,177	84.85	42	13	5	0	24	79.57	35.10
2014-05	180,537	6,377	28.31	153,417	84.98	43	13	6	0	24	79.26
2014-04	180,537	6,377	28.31	153,762	85.17	42	13	4	1	24	79.76	33.65
2014-03	180,537	6,374	28.32	153,717	85.14	42	13	4	1	24	79.74	33.10
2014-02	180,537	6,340	28.48	153,717	85.14	42	13	4	1	24	79.74	32.50
2014-01	180,537	6,301	28.65	153,752	85.16	42	13	4	1	24	79.72	33.40
2013-12	180,537	6,317	28.58	153,715	85.14	42	13	5	1	23	79.28	33.45
2013-11	180,537	6,324	28.55	153,673	85.12	42	13	5	1	23	79.25	33.25
2013-10	180,537	6,323	28.55	152,959	84.72	40	14	4	1	21	78.95	33.65
2013-09	180,537	6,307	28.62	152,930	84.71	39	13	4	1	21	79.26	33.75
2013-08	180,537	6,327	28.53	152,897	84.69	39	13	4	1	21	79.23	32.90
2013-07	180,537	6,323	28.55	152,918	84.70	39	13	4	1	21	79.25	32.45
2013-06	180,537	6,354	28.41	154,068	85.34	39	13	4	1	21	79.82	32.65
2013-05	180,537	6,378	28.31	154,427	85.54	40	13	5	1	21	79.76	32.50
2013-04	180,537	6,392	28.24	154,713	85.70	40	13	5	1	21	79.91	31.70
2013-03	180,537	6,256	28.86	154,564	85.61	40	13	5	1	21	79.83	32.75
2013-02	180,537	6,021	29.98	153,618	85.09	37	11	5	1	20	79.88	32.10
2013-01	180,537	5,961	30.29	153,620	85.09	37	10	6	1	20	79.81	32.00
2012-12	180,537	5,931	30.44	153,947	85.27	38	12	5	1	20	79.75	31.10
2012-11	180,537	5,985	30.16	154,543	85.60	41	14	5	0	22	80.03	30.25
2012-10	180,537	5,966	30.26	154,555	85.61	42	15	5	0	22	79.76	30.00
2012-09	180,537	5,956	30.31	154,420	85.53	42	15	5	0	22	79.69	32.40
2012-08	180,537	5,970	30.24	154,222	85.42	42	15	5	0	22	79.58	29.45
2012-07	180,537	5,980	30.19	154,337	85.49	43	16	5	0	22	79.31	28.00
2012-06	180,537	5,953	30.33	153,658	85.11	43	16	5	0	22	78.94	28.15
2012-05	180,537	5,676	31.81	153,791	85.19	43	16	5	0	22	78.97	27.30
2012-04	180,537	5,597	32.26	153,402	84.97	42	15	5	0	22	78.97	28.90
2012-03	180,537	5,356	33.71	153,402	84.97	42	15	5	0	22	78.97	29.30
2012-02	180,537	5,182	34.84	153,586	85.07	44	16	6	1	21	77.97	29.75
2012-01	180,537	5,024	35.94	153,597	85.08	44	16	6	1	21	77.98	28.80
2011-12	180,537	4,973	36.30	153,464	85.00	43	15	6	1	21	78.15	30.40
2011-11	180,537	4,967	36.35	153,189	84.85	42	13	7	1	21	78.28	29.70
2011-10	180,537	4,928	36.64	153,384	84.96	42	13	7	1	21	78.39	28.65
2011-09	180,537	4,911	36.76	153,385	84.96	42	13	7	1	21	78.39	27.40
2011-08	180,537	4,873	37.05	153,289	84.91	42	13	7	1	21	78.34	27.05
2011-07	180,537	4,792	37.67	152,915	84.70	41	12	7	1	21	78.36	28.60
2011-06	180,537	4,754	37.98	153,087	84.79	41	12	7	1	21	78.45	28.65
2011-05	180,537	4,722	38.23	153,111	84.81	41	12	7	1	21	78.46	28.10
2011-04	180,537	4,742	38.07	153,108	84.81	41	12	7	1	21	78.46	27.80
2011-03	180,537	4,694	38.46	153,071	84.79	40	12	7	1	20	78.44	26.95
2011-02	180,537	4,644	38.88	153,085	84.79	40	12	7	1	20	78.44	26.80
2011-01	180,537	4,560	39.59	153,166	84.84	40	12	7	1	20	78.45
2010-12	180,537	4,572	39.49	153,154	84.83	40	12	7	1	20	78.44	27.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	35.00	35.90	35.95	35.00	0.50	35.41	72	-
2020-06	34.10	35.40	35.95	34.10	1.30	34.78	202	-
2020-05	34.45	34.10	34.90	33.60	-0.15	34.32	160	-
2020-04	32.15	34.45	35.00	32.15	2.30	33.20	360	-
2020-03	33.60	32.15	34.40	30.05	-1.85	32.24	496	-
2020-02	33.60	33.75	34.30	33.00	0.00	33.81	89	-
2020-01	34.00	33.70	34.50	33.60	-0.55	34.09	212	-
2019-12	33.75	33.90	35.00	33.75	-0.05	34.20	309	-
2019-11	34.30	34.15	34.75	34.00	-0.30	34.27	233	-
2019-10	34.10	34.35	35.05	34.10	-1.05	34.53	157	-
2019-09	33.75	33.80	34.95	33.60	1.25	34.21	202	-
2019-08	33.60	33.50	34.05	32.85	-0.40	33.43	118	-
2019-07	34.15	33.80	34.60	33.25	0.60	33.99	221	-
2019-06	33.50	34.00	34.50	33.25	0.40	33.85	135	-
2019-05	34.50	34.20	34.50	33.20	-0.05	33.46	88	-
2019-04	33.60	33.65	34.20	32.80	0.20	33.47	140	-
2019-03	33.35	33.80	34.50	33.35	0.10	33.61	68	-
2019-02	33.20	33.95	34.20	32.90	0.35	33.59	101	-
2019-01	33.50	33.20	33.75	31.80	-0.30	33.31	215	-
2018-12	32.30	33.50	33.80	32.30	1.00	32.90	222	-
2018-11	32.00	32.20	34.00	31.80	1.15	32.36	81	-
2018-10	33.65	31.75	33.80	31.50	-1.75	32.34	249	-
2018-09	33.00	33.15	33.90	32.35	-0.70	33.24	99	-
2018-08	32.20	33.00	35.70	31.20	-0.75	32.92	175	-
2018-07	33.50	33.35	35.20	32.70	-0.40	33.39	110	-
2018-06	33.50	33.65	36.60	33.00	0.65	33.55	163	-
2018-05	32.90	33.00	33.50	32.65	0.00	33.07	383	-
2018-04	33.35	32.80	33.60	32.50	-0.35	33.28	67	-
2018-03	32.60	33.40	33.85	32.25	0.15	33.03	348	-
2018-02	32.50	32.60	33.00	32.05	0.15	32.52	175	-
2018-01	32.40	32.50	33.50	32.00	0.30	32.53	260	-
2017-12	32.35	32.20	32.35	32.00	-0.10	32.06	159	-
2017-11	32.00	32.00	32.55	31.65	0.00	32.06	117	-
2017-10	32.00	32.00	32.85	31.40	0.65	32.08	120	-
2017-09	31.75	32.00	32.10	31.40	0.20	31.64	154	-
2017-08	31.50	31.75	32.00	31.10	0.85	31.52	183	-
2017-07	32.10	31.50	33.00	31.20	-0.15	31.98	133	-
2017-06	31.70	32.50	32.50	31.30	0.70	31.93	94	-
2017-05	31.50	31.75	31.85	31.05	0.25	31.65	129	-
2017-04	31.90	31.50	32.70	31.00	-0.30	31.84	127	-
2017-03	32.00	32.05	33.50	31.80	0.20	32.41	163	-
2017-02	31.50	32.10	32.85	31.10	0.55	32.02	135	-
2017-01	31.60	31.65	31.85	30.80	-0.20	31.68	66	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平