網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9918 欣天然
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9918 欣天然
2/24:
36.4 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
180,537
14,598
12.37
152,185
84.30
46
14
6
2
24
77.35
36.05
20210209
180,537
14,579
12.38
152,190
84.30
46
14
6
2
24
77.35
36.20
20210205
180,537
14,568
12.39
152,174
84.29
46
13
7
2
24
77.35
36.20
20210129
180,537
14,531
12.42
152,175
84.29
46
13
7
2
24
77.35
36.65
20210122
180,537
14,553
12.41
152,175
84.29
46
13
7
2
24
77.35
36.00
20210115
180,537
14,557
12.40
152,131
84.27
46
13
7
2
24
77.35
36.60
20210108
180,537
14,540
12.42
152,131
84.27
46
13
7
2
24
77.35
37.05
20201231
180,537
14,546
12.41
152,138
84.27
46
13
7
2
24
77.35
38.50
20201225
180,537
14,556
12.40
152,236
84.32
46
13
7
2
24
77.36
36.85
20201218
180,537
14,568
12.39
152,041
84.22
45
13
8
1
23
77.45
37.60
20201211
180,537
14,578
12.38
152,059
84.23
45
13
8
1
23
77.45
36.50
20201204
180,537
14,600
12.37
152,286
84.35
45
13
8
1
23
77.57
36.50
20201127
180,537
14,593
12.37
152,297
84.36
45
13
8
1
23
77.57
36.80
20201120
180,537
14,586
12.38
152,311
84.37
45
13
8
1
23
77.57
36.50
20201113
180,537
14,606
12.36
152,270
84.34
45
13
8
1
23
77.57
36.15
20201106
180,537
14,604
12.36
152,270
84.34
45
13
8
1
23
77.57
35.60
20201030
180,537
14,618
12.35
152,270
84.34
45
13
8
1
23
77.57
35.45
20201023
180,537
14,624
12.35
152,446
84.44
45
15
7
0
23
77.87
36.00
20201016
180,537
14,627
12.34
152,449
84.44
45
15
7
0
23
77.87
36.10
20201008
180,537
14,638
12.33
152,479
84.46
45
15
7
0
23
77.87
35.90
20200930
180,537
14,655
12.32
152,498
84.47
45
15
7
0
23
77.87
20200925
180,537
14,660
12.31
152,500
84.47
45
15
7
0
23
77.87
35.00
20200918
180,537
14,656
12.32
152,500
84.47
45
15
7
0
23
77.87
35.25
20200911
180,537
14,658
12.32
152,490
84.46
45
15
7
0
23
77.87
35.15
20200904
180,537
14,662
12.31
152,492
84.47
45
15
7
0
23
77.87
35.10
20200828
180,537
14,670
12.31
152,500
84.47
45
15
6
1
23
77.87
34.70
20200821
180,537
14,680
12.30
152,483
84.46
45
15
6
1
23
77.86
34.65
20200814
180,537
14,694
12.29
152,468
84.45
45
15
6
1
23
77.85
34.60
20200807
180,537
14,703
12.28
152,457
84.45
45
15
6
1
23
77.84
34.50
20200731
180,537
14,708
12.27
152,435
84.43
45
15
6
1
23
77.83
34.90
20200724
180,537
14,708
12.27
152,424
84.43
45
15
6
1
23
77.82
34.85
20200717
180,537
14,711
12.27
152,439
84.44
45
15
6
1
23
77.82
35.75
20200710
180,537
14,706
12.28
152,439
84.44
45
15
6
1
23
77.82
35.95
20200703
180,537
14,702
12.28
152,439
84.44
45
15
6
1
23
77.82
35.00
20200624
180,537
14,701
12.28
151,968
84.18
44
14
6
1
23
77.82
34.50
20200619
180,537
14,696
12.28
151,968
84.18
44
14
6
1
23
77.82
34.60
20200612
180,537
14,701
12.28
151,973
84.18
44
14
6
1
23
77.82
34.80
20200605
180,537
14,714
12.27
152,274
84.35
45
15
6
1
23
77.76
34.90
20200529
180,537
14,732
12.25
152,158
84.28
45
15
6
1
23
77.70
34.10
20200522
180,537
14,741
12.25
152,178
84.29
45
15
6
1
23
77.70
34.05
20200515
180,537
14,742
12.25
152,178
84.29
45
15
6
1
23
77.70
34.45
20200508
180,537
14,743
12.25
152,179
84.29
45
15
6
1
23
77.70
34.25
20200430
180,537
14,753
12.24
152,181
84.29
45
15
6
1
23
77.70
34.45
20200424
180,537
14,762
12.23
152,181
84.29
45
15
6
1
23
77.70
32.85
20200417
180,537
14,756
12.23
152,181
84.29
45
15
6
1
23
77.70
34.20
20200410
180,537
14,759
12.23
152,189
84.30
45
15
6
1
23
77.70
32.65
20200401
180,537
14,747
12.24
152,203
84.31
45
14
7
1
23
77.70
32.20
20200327
180,537
14,734
12.25
152,203
84.31
45
14
7
1
23
77.70
31.65
20200320
180,537
14,700
12.28
152,197
84.30
45
15
6
1
23
77.70
31.00
20200313
180,537
14,674
12.30
152,376
84.40
45
15
6
1
23
77.81
31.70
20200306
180,537
14,646
12.33
152,373
84.40
45
15
6
1
23
77.81
33.50
20200227
180,537
14,635
12.34
152,373
84.40
46
16
6
1
23
77.53
33.75
20200221
180,537
14,607
12.36
152,373
84.40
46
16
6
1
23
77.53
33.80
20200214
180,537
14,588
12.38
152,368
84.40
46
16
6
1
23
77.53
33.75
20200207
180,537
14,577
12.39
152,365
84.39
46
16
6
0
24
78.00
33.60
20200131
180,537
14,576
12.39
152,365
84.39
46
16
6
0
24
78.00
33.70
20200120
180,537
14,573
12.39
152,362
84.39
45
16
6
0
23
78.00
34.10
20200117
180,537
14,570
12.39
152,362
84.39
45
16
6
0
23
78.00
34.15
20200110
180,537
14,571
12.39
152,285
84.35
45
16
6
0
23
77.99
34.00
20200103
180,537
14,577
12.39
152,296
84.36
45
16
6
0
23
78.00
34.30
20191227
180,537
14,587
12.38
152,296
84.36
45
16
6
0
23
78.00
34.10
20191220
180,537
14,579
12.38
152,280
84.35
45
16
6
0
23
77.99
34.20
20191213
180,537
14,584
12.38
152,277
84.35
45
16
6
0
23
77.99
34.20
20191206
180,537
14,594
12.37
152,278
84.35
45
16
6
0
23
77.99
34.25
20191129
180,537
14,606
12.36
152,273
84.34
45
16
6
0
23
77.99
20191122
180,537
14,613
12.35
151,877
84.12
44
15
6
0
23
77.99
34.00
20191115
180,537
14,623
12.35
151,877
84.12
44
15
6
0
23
77.99
34.25
20191108
180,537
14,626
12.34
151,877
84.12
44
15
6
0
23
77.99
34.30
20191101
180,537
14,627
12.34
151,887
84.13
44
15
6
0
23
77.99
34.50
20191025
180,537
14,646
12.33
151,887
84.13
44
15
6
0
23
77.99
34.50
20191018
180,537
14,651
12.32
151,888
84.13
44
15
6
0
23
77.99
34.45
20191009
180,537
14,663
12.31
151,889
84.13
44
15
6
0
23
77.99
20191004
180,537
14,663
12.31
151,889
84.13
44
15
6
0
23
77.99
20190927
180,537
14,666
12.31
151,891
84.13
44
15
6
0
23
77.99
33.80
20190920
180,537
14,672
12.30
151,891
84.13
44
15
6
0
23
77.99
34.40
20190912
180,537
14,678
12.30
151,891
84.13
44
15
6
0
23
77.99
34.95
20190906
180,537
14,680
12.30
151,891
84.13
44
15
6
0
23
77.99
20190830
180,537
14,685
12.29
151,892
84.13
44
15
6
0
23
77.99
33.50
20190823
180,537
14,696
12.28
151,892
84.13
44
15
6
0
23
77.99
20190816
180,537
14,701
12.28
151,892
84.13
44
15
6
0
23
77.99
33.30
20190808
180,537
14,700
12.28
151,892
84.13
44
15
6
0
23
77.99
33.10
20190802
180,537
14,691
12.29
151,887
84.13
44
15
6
0
23
77.99
33.50
20190726
180,537
14,689
12.29
151,885
84.13
44
15
6
0
23
77.98
33.70
20190719
180,537
14,682
12.30
152,275
84.35
45
16
6
0
23
77.98
34.55
20190712
180,537
14,668
12.31
152,289
84.35
45
16
6
0
23
77.98
34.25
20190705
180,537
14,669
12.31
152,309
84.36
45
16
6
0
23
77.98
20190628
180,537
14,673
12.30
152,315
84.37
45
16
6
0
23
77.97
34.00
20190621
180,537
14,671
12.31
152,351
84.39
45
16
6
0
23
77.98
34.20
20190614
180,537
14,684
12.29
152,359
84.39
45
16
6
0
23
77.98
33.30
20190606
180,537
14,685
12.29
152,359
84.39
45
16
6
0
23
77.98
33.50
20190531
180,537
14,689
12.29
152,359
84.39
45
16
6
0
23
77.98
34.20
20190524
180,537
14,696
12.28
152,360
84.39
45
16
6
0
23
77.98
20190517
180,537
14,692
12.29
152,360
84.39
45
16
6
0
23
77.98
33.50
20190510
180,537
14,706
12.28
152,360
84.39
45
16
6
0
23
77.98
33.30
20190503
180,537
14,704
12.28
152,360
84.39
45
16
6
0
23
77.98
33.35
20190426
180,537
14,705
12.28
152,360
84.39
45
16
6
0
23
77.98
20190419
180,537
14,686
12.29
151,777
84.07
43
15
5
0
23
78.24
33.25
20190412
180,537
14,649
12.32
151,778
84.07
43
15
5
0
23
78.25
33.60
20190403
180,537
14,609
12.36
151,479
83.90
43
15
5
1
22
77.62
33.30
20190329
180,537
14,560
12.40
151,770
84.07
44
16
6
0
22
77.62
20190322
180,537
14,494
12.46
151,770
84.07
44
16
6
0
22
77.62
33.80
20190315
180,537
14,407
12.53
151,774
84.07
44
16
6
0
22
77.62
33.80
20190308
180,537
14,311
12.62
151,771
84.07
44
16
6
0
22
77.62
33.35
20190227
180,537
14,211
12.70
151,766
84.06
44
16
6
0
22
77.62
33.95
20190222
180,537
14,177
12.73
151,757
84.06
44
16
6
0
22
77.61
34.05
20190215
180,537
14,113
12.79
151,750
84.05
44
16
6
0
22
77.61
33.30
20190130
180,537
14,074
12.83
151,752
84.06
44
16
6
0
22
77.61
33.20
20190125
180,537
14,053
12.85
151,736
84.05
44
16
6
0
22
77.60
33.20
20190118
180,537
14,037
12.86
151,727
84.04
44
16
6
0
22
77.60
33.45
20190111
180,537
14,007
12.89
151,712
84.03
44
16
6
0
22
77.59
32.85
20190104
180,537
13,995
12.90
151,696
84.02
44
16
6
0
22
77.58
33.65
20181228
180,537
13,991
12.90
151,695
84.02
44
16
6
0
22
77.58
33.50
20181222
180,537
13,988
12.91
151,687
84.02
44
16
6
0
22
77.57
20181214
180,537
13,968
12.93
151,208
83.75
43
15
6
0
22
77.53
32.90
20181207
180,537
13,962
12.93
151,393
83.86
43
15
5
1
22
77.52
32.90
20181130
180,537
13,975
12.92
151,382
83.85
43
15
5
1
22
77.52
32.20
20181123
180,537
13,940
12.95
151,382
83.85
43
15
5
1
22
77.52
32.15
20181116
180,537
13,932
12.96
151,383
83.85
43
15
5
1
22
77.52
32.50
20181109
180,537
13,934
12.96
151,383
83.85
43
15
5
1
22
77.52
32.45
20181102
180,537
13,927
12.96
151,371
83.84
43
15
5
1
22
77.51
32.00
20181026
180,537
13,926
12.96
151,367
83.84
43
15
5
1
22
77.51
31.80
20181019
180,537
13,913
12.98
151,365
83.84
43
15
5
1
22
77.51
31.60
20181012
180,537
13,899
12.99
151,354
83.84
43
15
5
1
22
77.50
32.05
20181005
180,537
13,885
13.00
151,354
83.84
43
15
5
1
22
77.50
32.60
20180928
180,537
13,872
13.01
151,799
84.08
44
16
5
1
22
77.50
33.15
20180921
180,537
13,872
13.01
151,794
84.08
44
16
5
1
22
77.50
33.50
20180914
180,537
13,855
13.03
151,799
84.08
44
16
5
1
22
77.50
33.45
20180907
180,537
13,856
13.03
151,799
84.08
44
16
5
1
22
77.50
33.50
20180831
180,537
13,851
13.03
151,800
84.08
44
16
5
1
22
77.51
33.00
20180824
180,537
13,846
13.04
151,842
84.11
44
16
5
1
22
77.53
33.15
20180817
180,537
13,851
13.03
151,842
84.11
44
16
5
1
22
77.53
33.20
20180810
180,537
13,846
13.04
152,042
84.22
44
16
5
0
23
78.16
20180803
180,537
13,847
13.04
152,257
84.34
44
16
5
0
23
78.27
32.75
20180727
180,537
13,841
13.04
152,258
84.34
44
16
5
0
23
78.28
20180720
180,537
13,837
13.05
152,291
84.35
44
16
5
0
23
78.29
33.00
20180713
180,537
13,837
13.05
152,291
84.35
44
16
5
0
23
78.29
33.25
20180706
180,537
13,831
13.05
152,284
84.35
44
16
5
0
23
78.29
33.40
20180629
180,537
13,824
13.06
152,284
84.35
44
16
5
0
23
78.29
33.65
20180622
180,537
13,828
13.06
152,286
84.35
44
16
5
0
23
78.29
20180615
180,537
13,829
13.05
152,286
84.35
44
16
5
0
23
78.29
33.10
20180608
180,537
13,830
13.05
151,868
84.12
43
15
5
0
23
78.29
33.30
20180601
180,537
13,810
13.07
151,869
84.12
43
15
5
0
23
78.29
34.00
20180525
180,537
13,803
13.08
151,809
84.09
43
15
5
0
23
78.26
33.00
20180518
180,537
13,790
13.09
151,705
84.03
43
15
5
0
23
78.20
33.00
20180511
180,537
13,778
13.10
151,658
84.00
43
15
5
0
23
78.17
20180504
180,537
13,777
13.10
151,628
83.99
43
15
5
0
23
78.16
33.00
20180427
180,537
13,782
13.10
151,634
83.99
43
15
5
0
23
78.16
32.80
20180420
180,537
13,788
13.09
151,634
83.99
43
15
5
0
23
78.16
33.30
20180413
180,537
13,784
13.10
151,629
83.99
43
15
5
0
23
78.16
33.50
20180403
180,537
13,796
13.09
151,629
83.99
43
15
5
0
23
78.16
20180331
180,537
13,633
13.24
151,629
83.99
43
15
5
0
23
78.16
33.40
20180323
180,537
12,118
14.90
152,130
84.26
43
15
5
0
23
78.43
33.45
20180316
180,537
10,905
16.56
152,109
84.25
43
15
5
0
23
78.42
32.70
20180309
180,537
10,420
17.33
152,088
84.24
43
15
5
0
23
78.41
32.75
20180302
180,537
10,421
17.32
152,040
84.22
43
15
5
0
23
78.38
32.80
20180223
180,537
10,419
17.33
152,026
84.21
43
15
5
0
23
78.38
32.55
20180214
180,537
10,422
17.32
152,023
84.21
43
15
5
0
23
78.37
20180209
180,537
10,422
17.32
151,989
84.19
43
15
5
0
23
78.36
32.50
20180202
180,537
10,431
17.31
151,904
84.14
43
15
5
0
23
78.33
20180126
180,537
10,431
17.31
151,512
83.92
43
14
5
0
24
78.35
32.60
20180119
180,537
10,427
17.31
151,509
83.92
43
14
5
0
24
78.35
32.75
20180112
180,537
10,422
17.32
151,492
83.91
43
14
5
0
24
78.34
32.10
20180105
180,537
10,423
17.32
151,486
83.91
43
14
5
0
24
78.33
32.45
20171229
180,537
10,427
17.31
151,480
83.91
43
14
5
0
24
78.33
32.20
20171222
180,537
10,418
17.33
151,450
83.89
43
14
5
0
24
78.31
32.00
20171215
180,537
10,415
17.33
151,449
83.89
43
14
5
0
24
78.31
20171208
180,537
10,420
17.33
151,441
83.88
43
14
5
0
24
78.31
20171201
180,537
10,424
17.32
151,425
83.87
43
14
5
0
24
78.30
32.00
20171124
180,537
10,424
17.32
151,414
83.87
43
14
5
0
24
78.29
20171117
180,537
10,424
17.32
151,399
83.86
43
14
5
0
24
78.28
32.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
36.60
36.40
36.60
35.75
0.05
36.15
523
-
2021-01
37.75
36.65
39.00
35.85
-2.40
36.83
523
-
2020-12
37.20
38.50
38.50
36.10
1.60
37.05
448
-
2020-11
35.30
36.90
37.50
35.30
1.05
36.14
244
-
2020-10
35.15
35.45
36.20
34.75
0.20
35.86
243
-
2020-09
34.70
35.15
35.25
34.55
0.50
35.06
171
-
2020-08
34.60
34.65
35.50
34.30
-0.25
34.75
289
-
2020-07
35.00
34.90
37.30
34.30
0.80
35.41
386
-
2020-06
34.10
35.40
35.95
34.10
1.30
34.78
202
-
2020-05
34.45
34.10
34.90
33.60
-0.15
34.32
160
-
2020-04
32.15
34.45
35.00
32.15
2.30
33.20
360
-
2020-03
33.60
32.15
34.40
30.05
-1.85
32.24
496
-
2020-02
33.60
33.75
34.30
33.00
0.00
33.81
89
-
2020-01
34.00
33.70
34.50
33.60
-0.55
34.09
212
-
2019-12
33.75
33.90
35.00
33.75
-0.05
34.20
309
-
2019-11
34.30
34.15
34.75
34.00
-0.30
34.27
233
-
2019-10
34.10
34.35
35.05
34.10
-1.05
34.53
157
-
2019-09
33.75
33.80
34.95
33.60
1.25
34.21
202
-
2019-08
33.60
33.50
34.05
32.85
-0.40
33.43
118
-
2019-07
34.15
33.80
34.60
33.25
0.60
33.99
221
-
2019-06
33.50
34.00
34.50
33.25
0.40
33.85
135
-
2019-05
34.50
34.20
34.50
33.20
-0.05
33.46
88
-
2019-04
33.60
33.65
34.20
32.80
0.20
33.47
140
-
2019-03
33.35
33.80
34.50
33.35
0.10
33.61
68
-
2019-02
33.20
33.95
34.20
32.90
0.35
33.59
101
-
2019-01
33.50
33.20
33.75
31.80
-0.30
33.31
215
-
2018-12
32.30
33.50
33.80
32.30
1.00
32.90
222
-
2018-11
32.00
32.20
34.00
31.80
1.15
32.36
81
-
2018-10
33.65
31.75
33.80
31.50
-1.75
32.34
249
-
2018-09
33.00
33.15
33.90
32.35
-0.70
33.24
99
-
2018-08
32.20
33.00
35.70
31.20
-0.75
32.92
175
-
2018-07
33.50
33.35
35.20
32.70
-0.40
33.39
110
-
2018-06
33.50
33.65
36.60
33.00
0.65
33.55
163
-
2018-05
32.90
33.00
33.50
32.65
0.00
33.07
383
-
2018-04
33.35
32.80
33.60
32.50
-0.35
33.28
67
-
2018-03
32.60
33.40
33.85
32.25
0.15
33.03
348
-
2018-02
32.50
32.60
33.00
32.05
0.15
32.52
175
-
2018-01
32.40
32.50
33.50
32.00
0.30
32.53
260
-
2017-12
32.35
32.20
32.35
32.00
-0.10
32.06
159
-
2017-11
32.00
32.00
32.55
31.65
0.00
32.06
117
-
2017-10
32.00
32.00
32.85
31.40
0.65
32.08
120
-
2017-09
31.75
32.00
32.10
31.40
0.20
31.64
154
-
2017-08
31.50
31.75
32.00
31.10
0.85
31.52
183
-
2017-07
32.10
31.50
33.00
31.20
-0.15
31.98
133
-
2017-06
31.70
32.50
32.50
31.30
0.70
31.93
94
-
2017-05
31.50
31.75
31.85
31.05
0.25
31.65
129
-
2017-04
31.90
31.50
32.70
31.00
-0.30
31.84
127
-
2017-03
32.00
32.05
33.50
31.80
0.20
32.41
163
-
2017-02
31.50
32.10
32.85
31.10
0.55
32.02
135
-
2017-01
31.60
31.65
31.85
30.80
-0.20
31.68
66
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
32.00▽-0.15
6505 台塑化
100.50▽-2.50
8926 台汽電
38.55△0.45
9908 大台北
33.95▽-0.05
9918 欣天然
36.40△0.15
9926 新海
48.65▽-0.15
9931 欣高
43.15▽-0.05
9937 全國
52.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。