神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	180,537	14,584	12.38	151,342	83.83	49	15	7	3	24	75.76	45.00
20220624	180,537	14,600	12.37	151,342	83.83	49	15	7	3	24	75.76	45.00
20220617	180,537	14,626	12.34	151,342	83.83	49	15	7	3	24	75.76	44.55
20220610	180,537	14,659	12.32	151,320	83.82	49	15	7	3	24	75.76	44.55
20220602	180,537	14,698	12.28	151,330	83.82	49	15	7	3	24	75.80	44.95
20220527	180,537	14,746	12.24	150,868	83.57	48	14	7	3	24	75.80	44.50
20220520	180,537	14,786	12.21	150,867	83.57	47	13	7	3	24	76.08	43.20
20220513	180,537	14,817	12.18	150,862	83.56	47	13	7	3	24	76.07	43.10
20220506	180,537	14,875	12.14	150,862	83.56	47	13	7	3	24	76.07	42.80
20220429	180,537	14,876	12.14	150,862	83.56	47	13	7	3	24	76.07	42.85
20220422	180,537	14,881	12.13	150,862	83.56	47	13	7	3	24	76.07	43.00
20220415	180,537	14,917	12.10	150,862	83.56	47	13	7	3	24	76.07	42.55
20220408	180,537	14,873	12.14	150,863	83.56	47	13	7	3	24	76.07	46.10
20220401	180,537	14,853	12.15	150,876	83.57	47	13	7	3	24	76.07	42.50
20220325	180,537	14,843	12.16	150,876	83.57	47	13	7	3	24	76.07	42.55
20220318	180,537	14,855	12.15	150,876	83.57	47	13	7	3	24	76.07
20220311	180,537	14,869	12.14	150,872	83.57	48	14	7	4	23	75.34	42.20
20220304	180,537	14,861	12.15	150,856	83.56	48	14	7	5	22	74.83	42.85
20220225	180,537	14,851	12.16	150,856	83.56	48	14	7	5	22	74.83	42.90
20220218	180,537	14,824	12.18	150,861	83.56	48	14	7	5	22	74.83	42.30
20220211	180,537	14,786	12.21	150,859	83.56	48	14	7	5	22	74.83	42.20
20220126	180,537	14,785	12.21	150,859	83.56	48	14	7	5	22	74.83	41.90
20220121	180,537	14,787	12.21	150,832	83.55	48	14	7	5	22	74.81	41.85
20220114	180,537	14,791	12.21	150,814	83.54	48	14	7	5	22	74.81	42.15
20220107	180,537	14,812	12.19	150,814	83.54	48	14	7	5	22	74.81	42.25
20211230	180,537	14,826	12.18	150,814	83.54	48	14	7	5	22	74.81	42.80
20211224	180,537	14,842	12.16	150,816	83.54	48	14	7	5	22	74.81	42.40
20211217	180,537	14,836	12.17	150,600	83.42	47	13	7	4	23	75.39	42.05
20211210	180,537	14,857	12.15	150,592	83.41	47	13	7	4	23	75.39	42.85
20211203	180,537	14,899	12.12	150,584	83.41	47	13	7	4	23	75.38	42.60
20211126	180,537	14,924	12.10	150,577	83.40	47	13	7	4	23	75.38	43.15
20211119	180,537	14,935	12.09	150,577	83.40	47	13	7	4	23	75.38	43.15
20211112	180,537	14,972	12.06	150,442	83.33	47	13	7	4	23	75.30	42.95
20211105	180,537	15,011	12.03	150,319	83.26	47	13	7	4	23	75.24	43.30
20211029	180,537	15,075	11.98	150,252	83.22	47	13	7	4	23	75.20	43.50
20211022	180,537	15,126	11.94	150,204	83.20	47	13	7	4	23	75.17	43.10
20211015	180,537	15,118	11.94	150,196	83.19	47	13	7	4	23	75.17	41.65
20211008	180,537	15,144	11.92	150,196	83.19	47	13	7	4	23	75.17	43.70
20211001	180,537	15,039	12.00	150,263	83.23	47	13	7	4	23	75.21	44.10
20210924	180,537	14,533	12.42	151,651	84.00	48	13	8	4	23	75.60	43.65
20210917	180,537	14,512	12.44	151,651	84.00	48	13	8	4	23	75.60	42.60
20210910	180,537	14,524	12.43	151,651	84.00	48	13	8	4	23	75.60	41.20
20210903	180,537	14,513	12.44	151,191	83.75	47	12	8	4	23	75.60	41.90
20210827	180,537	14,515	12.44	151,192	83.75	47	12	8	4	23	75.60	41.90
20210820	180,537	14,531	12.42	151,604	83.97	48	13	8	4	23	75.60	40.70
20210813	180,537	14,535	12.42	151,602	83.97	48	13	8	4	23	75.60	40.50
20210806	180,537	14,550	12.41	151,553	83.95	48	14	7	4	23	75.60	40.45
20210730	180,537	14,570	12.39	151,670	84.01	48	14	7	4	23	75.67	40.95
20210723	180,537	14,581	12.38	151,647	84.00	47	14	7	2	24	76.68	40.35
20210716	180,537	14,611	12.36	151,971	84.18	48	15	7	2	24	76.68	40.15
20210709	180,537	14,621	12.35	151,500	83.92	47	14	7	2	24	76.68	40.15
20210702	180,537	14,663	12.31	151,502	83.92	47	14	7	2	24	76.68	40.00
20210625	180,537	14,678	12.30	151,505	83.92	47	14	7	2	24	76.68	39.90
20210618	180,537	14,696	12.28	151,513	83.92	47	14	7	2	24	76.68	40.25
20210611	180,537	14,714	12.27	151,518	83.93	47	14	7	2	24	76.68	39.90
20210604	180,537	14,744	12.24	151,521	83.93	47	14	7	2	24	76.68	40.05
20210528	180,537	14,744	12.24	151,528	83.93	47	14	7	2	24	76.68	39.85
20210521	180,537	14,790	12.21	151,430	83.88	47	14	7	2	24	76.63	38.80
20210514	180,537	14,813	12.19	151,431	83.88	47	14	7	2	24	76.63	38.55
20210507	180,537	14,820	12.18	151,450	83.89	47	14	7	2	24	76.63	38.65
20210429	180,537	14,903	12.11	151,456	83.89	47	14	7	2	24	76.63	38.65
20210423	180,537	14,925	12.10	151,457	83.89	47	14	7	2	24	76.63	38.70
20210416	180,537	14,884	12.13	151,471	83.90	47	14	7	2	24	76.63	38.00
20210409	180,537	14,888	12.13	151,448	83.89	46	14	6	2	24	76.99	38.15
20210401	180,537	14,882	12.13	151,457	83.89	46	14	6	2	24	76.99	38.00
20210326	180,537	14,907	12.11	151,473	83.90	46	14	6	2	24	76.99	37.90
20210319	180,537	14,852	12.16	151,623	83.98	46	14	6	2	24	77.07	37.05
20210312	180,537	14,779	12.22	151,647	84.00	46	14	6	2	24	77.07	37.00
20210305	180,537	14,698	12.28	151,663	84.01	46	14	6	2	24	77.07	36.30
20210226	180,537	14,659	12.32	152,050	84.22	46	14	6	2	24	77.28	36.15
20210219	180,537	14,598	12.37	152,185	84.30	46	14	6	2	24	77.35	36.05
20210209	180,537	14,579	12.38	152,190	84.30	46	14	6	2	24	77.35	36.20
20210205	180,537	14,568	12.39	152,174	84.29	46	13	7	2	24	77.35	36.20
20210129	180,537	14,531	12.42	152,175	84.29	46	13	7	2	24	77.35	36.65
20210122	180,537	14,553	12.41	152,175	84.29	46	13	7	2	24	77.35	36.00
20210115	180,537	14,557	12.40	152,131	84.27	46	13	7	2	24	77.35	36.60
20210108	180,537	14,540	12.42	152,131	84.27	46	13	7	2	24	77.35	37.05
20201231	180,537	14,546	12.41	152,138	84.27	46	13	7	2	24	77.35	38.50
20201225	180,537	14,556	12.40	152,236	84.32	46	13	7	2	24	77.36	36.85
20201218	180,537	14,568	12.39	152,041	84.22	45	13	8	1	23	77.45	37.60
20201211	180,537	14,578	12.38	152,059	84.23	45	13	8	1	23	77.45	36.50
20201204	180,537	14,600	12.37	152,286	84.35	45	13	8	1	23	77.57	36.50
20201127	180,537	14,593	12.37	152,297	84.36	45	13	8	1	23	77.57	36.80
20201120	180,537	14,586	12.38	152,311	84.37	45	13	8	1	23	77.57	36.50
20201113	180,537	14,606	12.36	152,270	84.34	45	13	8	1	23	77.57	36.15
20201106	180,537	14,604	12.36	152,270	84.34	45	13	8	1	23	77.57	35.60
20201030	180,537	14,618	12.35	152,270	84.34	45	13	8	1	23	77.57	35.45
20201023	180,537	14,624	12.35	152,446	84.44	45	15	7	0	23	77.87	36.00
20201016	180,537	14,627	12.34	152,449	84.44	45	15	7	0	23	77.87	36.10
20201008	180,537	14,638	12.33	152,479	84.46	45	15	7	0	23	77.87	35.90
20200930	180,537	14,655	12.32	152,498	84.47	45	15	7	0	23	77.87
20200925	180,537	14,660	12.31	152,500	84.47	45	15	7	0	23	77.87	35.00
20200918	180,537	14,656	12.32	152,500	84.47	45	15	7	0	23	77.87	35.25
20200911	180,537	14,658	12.32	152,490	84.46	45	15	7	0	23	77.87	35.15
20200904	180,537	14,662	12.31	152,492	84.47	45	15	7	0	23	77.87	35.10
20200828	180,537	14,670	12.31	152,500	84.47	45	15	6	1	23	77.87	34.70
20200821	180,537	14,680	12.30	152,483	84.46	45	15	6	1	23	77.86	34.65
20200814	180,537	14,694	12.29	152,468	84.45	45	15	6	1	23	77.85	34.60
20200807	180,537	14,703	12.28	152,457	84.45	45	15	6	1	23	77.84	34.50
20200731	180,537	14,708	12.27	152,435	84.43	45	15	6	1	23	77.83	34.90
20200724	180,537	14,708	12.27	152,424	84.43	45	15	6	1	23	77.82	34.85
20200717	180,537	14,711	12.27	152,439	84.44	45	15	6	1	23	77.82	35.75
20200710	180,537	14,706	12.28	152,439	84.44	45	15	6	1	23	77.82	35.95
20200703	180,537	14,702	12.28	152,439	84.44	45	15	6	1	23	77.82	35.00
20200624	180,537	14,701	12.28	151,968	84.18	44	14	6	1	23	77.82	34.50
20200619	180,537	14,696	12.28	151,968	84.18	44	14	6	1	23	77.82	34.60
20200612	180,537	14,701	12.28	151,973	84.18	44	14	6	1	23	77.82	34.80
20200605	180,537	14,714	12.27	152,274	84.35	45	15	6	1	23	77.76	34.90
20200529	180,537	14,732	12.25	152,158	84.28	45	15	6	1	23	77.70	34.10
20200522	180,537	14,741	12.25	152,178	84.29	45	15	6	1	23	77.70	34.05
20200515	180,537	14,742	12.25	152,178	84.29	45	15	6	1	23	77.70	34.45
20200508	180,537	14,743	12.25	152,179	84.29	45	15	6	1	23	77.70	34.25
20200430	180,537	14,753	12.24	152,181	84.29	45	15	6	1	23	77.70	34.45
20200424	180,537	14,762	12.23	152,181	84.29	45	15	6	1	23	77.70	32.85
20200417	180,537	14,756	12.23	152,181	84.29	45	15	6	1	23	77.70	34.20
20200410	180,537	14,759	12.23	152,189	84.30	45	15	6	1	23	77.70	32.65
20200401	180,537	14,747	12.24	152,203	84.31	45	14	7	1	23	77.70	32.20
20200327	180,537	14,734	12.25	152,203	84.31	45	14	7	1	23	77.70	31.65
20200320	180,537	14,700	12.28	152,197	84.30	45	15	6	1	23	77.70	31.00
20200313	180,537	14,674	12.30	152,376	84.40	45	15	6	1	23	77.81	31.70
20200306	180,537	14,646	12.33	152,373	84.40	45	15	6	1	23	77.81	33.50
20200227	180,537	14,635	12.34	152,373	84.40	46	16	6	1	23	77.53	33.75
20200221	180,537	14,607	12.36	152,373	84.40	46	16	6	1	23	77.53	33.80
20200214	180,537	14,588	12.38	152,368	84.40	46	16	6	1	23	77.53	33.75
20200207	180,537	14,577	12.39	152,365	84.39	46	16	6	0	24	78.00	33.60
20200131	180,537	14,576	12.39	152,365	84.39	46	16	6	0	24	78.00	33.70
20200120	180,537	14,573	12.39	152,362	84.39	45	16	6	0	23	78.00	34.10
20200117	180,537	14,570	12.39	152,362	84.39	45	16	6	0	23	78.00	34.15
20200110	180,537	14,571	12.39	152,285	84.35	45	16	6	0	23	77.99	34.00
20200103	180,537	14,577	12.39	152,296	84.36	45	16	6	0	23	78.00	34.30
20191227	180,537	14,587	12.38	152,296	84.36	45	16	6	0	23	78.00	34.10
20191220	180,537	14,579	12.38	152,280	84.35	45	16	6	0	23	77.99	34.20
20191213	180,537	14,584	12.38	152,277	84.35	45	16	6	0	23	77.99	34.20
20191206	180,537	14,594	12.37	152,278	84.35	45	16	6	0	23	77.99	34.25
20191129	180,537	14,606	12.36	152,273	84.34	45	16	6	0	23	77.99
20191122	180,537	14,613	12.35	151,877	84.12	44	15	6	0	23	77.99	34.00
20191115	180,537	14,623	12.35	151,877	84.12	44	15	6	0	23	77.99	34.25
20191108	180,537	14,626	12.34	151,877	84.12	44	15	6	0	23	77.99	34.30
20191101	180,537	14,627	12.34	151,887	84.13	44	15	6	0	23	77.99	34.50
20191025	180,537	14,646	12.33	151,887	84.13	44	15	6	0	23	77.99	34.50
20191018	180,537	14,651	12.32	151,888	84.13	44	15	6	0	23	77.99	34.45
20191009	180,537	14,663	12.31	151,889	84.13	44	15	6	0	23	77.99
20191004	180,537	14,663	12.31	151,889	84.13	44	15	6	0	23	77.99
20190927	180,537	14,666	12.31	151,891	84.13	44	15	6	0	23	77.99	33.80
20190920	180,537	14,672	12.30	151,891	84.13	44	15	6	0	23	77.99	34.40
20190912	180,537	14,678	12.30	151,891	84.13	44	15	6	0	23	77.99	34.95
20190906	180,537	14,680	12.30	151,891	84.13	44	15	6	0	23	77.99
20190830	180,537	14,685	12.29	151,892	84.13	44	15	6	0	23	77.99	33.50
20190823	180,537	14,696	12.28	151,892	84.13	44	15	6	0	23	77.99
20190816	180,537	14,701	12.28	151,892	84.13	44	15	6	0	23	77.99	33.30
20190808	180,537	14,700	12.28	151,892	84.13	44	15	6	0	23	77.99	33.10
20190802	180,537	14,691	12.29	151,887	84.13	44	15	6	0	23	77.99	33.50
20190726	180,537	14,689	12.29	151,885	84.13	44	15	6	0	23	77.98	33.70
20190719	180,537	14,682	12.30	152,275	84.35	45	16	6	0	23	77.98	34.55
20190712	180,537	14,668	12.31	152,289	84.35	45	16	6	0	23	77.98	34.25
20190705	180,537	14,669	12.31	152,309	84.36	45	16	6	0	23	77.98
20190628	180,537	14,673	12.30	152,315	84.37	45	16	6	0	23	77.97	34.00
20190621	180,537	14,671	12.31	152,351	84.39	45	16	6	0	23	77.98	34.20
20190614	180,537	14,684	12.29	152,359	84.39	45	16	6	0	23	77.98	33.30
20190606	180,537	14,685	12.29	152,359	84.39	45	16	6	0	23	77.98	33.50
20190531	180,537	14,689	12.29	152,359	84.39	45	16	6	0	23	77.98	34.20
20190524	180,537	14,696	12.28	152,360	84.39	45	16	6	0	23	77.98
20190517	180,537	14,692	12.29	152,360	84.39	45	16	6	0	23	77.98	33.50
20190510	180,537	14,706	12.28	152,360	84.39	45	16	6	0	23	77.98	33.30
20190503	180,537	14,704	12.28	152,360	84.39	45	16	6	0	23	77.98	33.35
20190426	180,537	14,705	12.28	152,360	84.39	45	16	6	0	23	77.98
20190419	180,537	14,686	12.29	151,777	84.07	43	15	5	0	23	78.24	33.25
20190412	180,537	14,649	12.32	151,778	84.07	43	15	5	0	23	78.25	33.60
20190403	180,537	14,609	12.36	151,479	83.90	43	15	5	1	22	77.62	33.30
20190329	180,537	14,560	12.40	151,770	84.07	44	16	6	0	22	77.62
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.14	1.41	0.72	0.47	0.45	0.61	0.60	0.67	1.68	3.60	5.76	4.06	2.57	1.42	75.76
20220624	0.14	1.41	0.73	0.47	0.45	0.65	0.56	0.67	1.67	3.60	5.76	4.06	2.57	1.42	75.76
20220617	0.14	1.43	0.73	0.47	0.43	0.63	0.58	0.67	1.66	3.60	5.77	4.06	2.57	1.42	75.76
20220610	0.14	1.45	0.74	0.47	0.42	0.64	0.56	0.67	1.67	3.59	5.77	4.05	2.57	1.42	75.76
20220602	0.14	1.46	0.76	0.48	0.43	0.63	0.56	0.65	1.66	3.59	5.77	4.01	2.57	1.42	75.79
20220527	0.14	1.50	0.77	0.48	0.43	0.64	0.56	0.68	1.62	3.59	5.98	3.76	2.57	1.42	75.79
20220520	0.14	1.53	0.74	0.50	0.42	0.65	0.56	0.70	1.59	3.58	5.96	3.48	2.57	1.42	76.07
20220513	0.14	1.54	0.74	0.49	0.44	0.64	0.56	0.67	1.62	3.58	5.96	3.48	2.57	1.42	76.07
20220506	0.14	1.54	0.75	0.48	0.44	0.64	0.58	0.67	1.62	3.58	5.93	3.48	2.57	1.42	76.07
20220429	0.14	1.54	0.74	0.49	0.42	0.65	0.57	0.70	1.62	3.58	5.93	3.48	2.57	1.42	76.07
20220422	0.14	1.54	0.75	0.48	0.43	0.64	0.60	0.65	1.65	3.58	5.92	3.48	2.57	1.42	76.07
20220415	0.14	1.53	0.76	0.48	0.44	0.61	0.63	0.64	1.64	3.58	5.92	3.48	2.57	1.42	76.07
20220408	0.15	1.49	0.75	0.47	0.44	0.62	0.56	0.67	1.65	3.68	5.91	3.48	2.57	1.42	76.07
20220401	0.15	1.48	0.76	0.46	0.42	0.65	0.53	0.72	1.68	3.58	5.95	3.48	2.57	1.43	76.07
20220325	0.15	1.47	0.77	0.47	0.42	0.64	0.55	0.72	1.66	3.58	5.95	3.48	2.57	1.43	76.07
20220318	0.15	1.47	0.78	0.46	0.42	0.63	0.57	0.75	1.63	3.58	5.95	3.48	2.57	1.43	76.07
20220311	0.15	1.47	0.79	0.45	0.44	0.63	0.57	0.73	1.64	3.57	5.95	3.72	2.57	1.93	75.33
20220304	0.15	1.48	0.78	0.44	0.42	0.63	0.60	0.73	1.64	3.57	5.95	3.72	2.57	2.43	74.82
20220225	0.15	1.47	0.80	0.44	0.42	0.62	0.61	0.70	1.66	3.57	5.95	3.72	2.57	2.43	74.82
20220218	0.14	1.45	0.79	0.45	0.43	0.61	0.59	0.73	1.61	3.63	5.96	3.72	2.57	2.43	74.82
20220211	0.14	1.45	0.78	0.45	0.43	0.60	0.60	0.70	1.64	3.63	5.96	3.72	2.57	2.43	74.82
20220126	0.14	1.46	0.77	0.46	0.42	0.60	0.62	0.68	1.67	3.63	5.94	3.72	2.57	2.43	74.82
20220121	0.14	1.46	0.76	0.46	0.42	0.60	0.61	0.70	1.68	3.62	5.94	3.72	2.57	2.43	74.81
20220114	0.14	1.45	0.77	0.46	0.42	0.61	0.60	0.70	1.69	3.62	5.94	3.72	2.57	2.43	74.80
20220107	0.14	1.47	0.77	0.44	0.42	0.63	0.59	0.70	1.69	3.62	5.94	3.72	2.57	2.43	74.80
20211230	0.14	1.46	0.77	0.44	0.42	0.63	0.59	0.70	1.69	3.62	5.95	3.72	2.57	2.43	74.80
20211224	0.14	1.48	0.76	0.44	0.42	0.64	0.59	0.68	1.74	3.56	5.95	3.72	2.57	2.43	74.80
20211217	0.14	1.48	0.75	0.44	0.43	0.64	0.59	0.65	1.77	3.56	6.07	3.48	2.57	1.96	75.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	45.10	45.65	46.25	44.70	1.55	45.38	91	-
2022-06	45.00	44.10	47.20	43.50	-0.90	44.97	475	-
2022-05	42.85	45.00	45.05	42.20	2.15	43.25	556	-
2022-04	42.60	42.85	48.15	42.20	0.10	43.12	2,166	1.20
2022-03	42.90	42.75	43.60	41.65	0.20	42.58	380	-
2022-02	41.90	42.90	43.10	41.80	1.00	42.31	248	-
2022-01	42.80	41.90	42.80	41.50	-0.90	42.24	290	-
2021-12	43.00	42.80	43.40	42.00	0.00	42.62	340	-
2021-11	43.50	42.80	43.90	41.80	-0.95	43.13	778	-
2021-10	46.75	43.50	48.80	40.40	-0.60	43.18	4,517	2.50
2021-09	41.45	46.95	55.40	41.05	5.50	43.27	5,323	2.95
2021-08	40.80	41.45	42.45	40.25	0.50	40.82	663	-
2021-07	40.00	40.95	41.00	39.80	0.85	40.24	410	-
2021-06	39.85	40.10	40.35	38.20	0.25	40.03	429	-
2021-05	38.60	39.85	40.40	37.90	0.90	38.83	708	-
2021-04	38.05	38.65	39.00	37.95	0.70	38.28	509	-
2021-03	36.10	38.00	38.15	36.00	1.85	37.05	601	-
2021-02	36.60	36.15	36.70	35.75	-0.20	36.18	590	-
2021-01	37.75	36.65	39.00	35.85	-2.40	36.83	523	-
2020-12	37.20	38.50	38.50	36.10	1.60	37.05	448	-
2020-11	35.30	36.90	37.50	35.30	1.05	36.14	244	-
2020-10	35.15	35.45	36.20	34.75	0.20	35.86	243	-
2020-09	34.70	35.15	35.25	34.55	0.50	35.06	171	-
2020-08	34.60	34.65	35.50	34.30	-0.25	34.75	289	-
2020-07	35.00	34.90	37.30	34.30	0.80	35.41	386	-
2020-06	34.10	35.40	35.95	34.10	1.30	34.78	202	-
2020-05	34.45	34.10	34.90	33.60	-0.15	34.32	160	-
2020-04	32.15	34.45	35.00	32.15	2.30	33.20	360	-
2020-03	33.60	32.15	34.40	30.05	-1.85	32.24	496	-
2020-02	33.60	33.75	34.30	33.00	0.00	33.81	89	-
2020-01	34.00	33.70	34.50	33.60	-0.55	34.09	212	-
2019-12	33.75	33.90	35.00	33.75	-0.05	34.20	309	-
2019-11	34.30	34.15	34.75	34.00	-0.30	34.27	233	-
2019-10	34.10	34.35	35.05	34.10	-1.05	34.53	157	-
2019-09	33.75	33.80	34.95	33.60	1.25	34.21	202	-
2019-08	33.60	33.50	34.05	32.85	-0.40	33.43	118	-
2019-07	34.15	33.80	34.60	33.25	0.60	33.99	221	-
2019-06	33.50	34.00	34.50	33.25	0.40	33.85	135	-
2019-05	34.50	34.20	34.50	33.20	-0.05	33.46	88	-
2019-04	33.60	33.65	34.20	32.80	0.20	33.47	140	-
2019-03	33.35	33.80	34.50	33.35	0.10	33.61	68	-
2019-02	33.20	33.95	34.20	32.90	0.35	33.59	101	-
2019-01	33.50	33.20	33.75	31.80	-0.30	33.31	215	-
2018-12	32.30	33.50	33.80	32.30	1.00	32.90	222	-
2018-11	32.00	32.20	34.00	31.80	1.15	32.36	81	-
2018-10	33.65	31.75	33.80	31.50	-1.75	32.34	249	-
2018-09	33.00	33.15	33.90	32.35	-0.70	33.24	99	-
2018-08	32.20	33.00	35.70	31.20	-0.75	32.92	175	-
2018-07	33.50	33.35	35.20	32.70	-0.40	33.39	110	-
2018-06	33.50	33.65	36.60	33.00	0.65	33.55	163	-
2018-05	32.90	33.00	33.50	32.65	0.00	33.07	383	-
2018-04	33.35	32.80	33.60	32.50	-0.35	33.28	67	-
2018-03	32.60	33.40	33.85	32.25	0.15	33.03	348	-
2018-02	32.50	32.60	33.00	32.05	0.15	32.52	175	-
2018-01	32.40	32.50	33.50	32.00	0.30	32.53	260	-
2017-12	32.35	32.20	32.35	32.00	-0.10	32.06	159	-
2017-11	32.00	32.00	32.55	31.65	0.00	32.06	117	-
2017-10	32.00	32.00	32.85	31.40	0.65	32.08	120	-
2017-09	31.75	32.00	32.10	31.40	0.20	31.64	154	-
2017-08	31.50	31.75	32.00	31.10	0.85	31.52	183	-
2017-07	32.10	31.50	33.00	31.20	-0.15	31.98	133	-
2017-06	31.70	32.50	32.50	31.30	0.70	31.93	94	-
2017-05	31.50	31.75	31.85	31.05	0.25	31.65	129	-
2017-04	31.90	31.50	32.70	31.00	-0.30	31.84	127	-
2017-03	32.00	32.05	33.50	31.80	0.20	32.41	163	-
2017-02	31.50	32.10	32.85	31.10	0.55	32.02	135	-
2017-01	31.60	31.65	31.85	30.80	-0.20	31.68	66	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平