神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	180,537	24,746	7.30	151,082	83.68	47	15	6	3	23	76.05	40.35
20250704	180,537	24,758	7.29	151,082	83.68	47	15	6	3	23	76.05	40.95
20250627	180,537	24,795	7.28	151,082	83.68	47	15	6	3	23	76.05	40.25
20250620	180,537	24,814	7.28	151,082	83.68	47	15	6	3	23	76.05	40.15
20250613	180,537	24,815	7.28	151,082	83.68	47	15	6	3	23	76.05	39.95
20250606	180,537	24,848	7.27	151,082	83.68	47	15	6	3	23	76.05	39.70
20250529	180,537	24,863	7.26	151,052	83.67	47	15	6	3	23	76.03	39.50
20250523	180,537	24,872	7.26	151,052	83.67	47	15	6	3	23	76.03
20250516	180,537	24,872	7.26	151,052	83.67	47	15	6	3	23	76.03	39.80
20250509	180,537	24,880	7.26	151,052	83.67	47	15	6	3	23	76.03	39.40
20250502	180,537	24,892	7.25	151,052	83.67	47	15	6	3	23	76.03	38.95
20250425	180,537	24,895	7.25	151,052	83.67	47	15	6	3	23	76.03	38.95
20250418	180,537	24,797	7.28	151,052	83.67	47	15	6	3	23	76.03	39.00
20250411	180,537	24,766	7.29	151,052	83.67	47	15	6	3	23	76.03	39.20
20250402	180,537	24,648	7.32	151,140	83.72	47	14	7	3	23	76.02	39.55
20250328	180,537	24,576	7.35	151,140	83.72	47	14	7	3	23	76.02	39.60
20250321	180,537	24,368	7.41	151,115	83.70	47	14	7	3	23	76.01	39.90
20250314	180,537	24,132	7.48	151,073	83.68	47	14	7	3	23	75.99	39.70
20250307	180,537	23,875	7.56	151,089	83.69	47	14	7	3	23	75.99	40.05
20250227	180,537	23,620	7.64	151,105	83.70	47	14	7	3	23	76.00	39.80
20250221	180,537	23,364	7.73	151,106	83.70	47	14	7	3	23	76.00	40.20
20250214	180,537	23,080	7.82	151,106	83.70	47	14	7	3	23	76.00
20250207	180,537	22,872	7.89	151,106	83.70	47	14	7	3	23	76.00	39.65
20250122	180,537	22,735	7.94	151,106	83.70	47	14	7	3	23	76.00	39.50
20250117	180,537	22,663	7.97	151,106	83.70	47	14	7	3	23	76.00	39.45
20250110	180,537	22,589	7.99	151,101	83.69	47	14	7	3	23	76.00	39.35
20250103	180,537	22,528	8.01	151,567	83.95	48	15	7	3	23	76.00	39.65
20241227	180,537	22,482	8.03	151,562	83.95	48	15	7	3	23	76.00
20241220	180,537	22,444	8.04	151,605	83.97	48	15	7	3	23	76.00	39.75
20241213	180,537	22,407	8.06	151,591	83.97	48	15	7	3	23	76.01	40.00
20241206	180,537	22,382	8.07	151,582	83.96	48	15	7	3	23	76.00	40.45
20241129	180,537	22,343	8.08	151,579	83.96	48	15	7	3	23	76.00	40.25
20241122	180,537	22,321	8.09	151,582	83.96	48	15	7	3	23	76.00	40.60
20241115	180,537	22,307	8.09	151,582	83.96	48	15	7	3	23	76.00
20241108	180,537	22,289	8.10	151,576	83.96	48	15	7	3	23	76.00
20241101	180,537	22,276	8.10	151,575	83.96	48	15	7	3	23	76.00	41.35
20241025	180,537	22,261	8.11	151,570	83.95	48	15	7	3	23	76.00	40.40
20241018	180,537	22,215	8.13	151,570	83.95	48	15	7	3	23	76.00	41.20
20241011	180,537	22,111	8.17	151,559	83.95	48	15	7	3	23	75.99	41.10
20241004	180,537	22,109	8.17	151,622	83.98	48	15	7	3	23	76.03	41.20
20240927	180,537	22,095	8.17	151,614	83.98	48	15	7	3	23	76.02	41.30
20240920	180,537	22,112	8.16	151,614	83.98	48	15	7	3	23	76.02	41.20
20240913	180,537	22,111	8.17	151,614	83.98	48	15	7	3	23	76.02	40.20
20240906	180,537	22,118	8.16	151,210	83.76	47	14	7	3	23	76.02	40.45
20240830	180,537	22,105	8.17	151,203	83.75	47	14	7	3	23	76.02	41.50
20240823	180,537	22,111	8.17	151,203	83.75	47	14	7	3	23	76.02	41.90
20240816	180,537	22,112	8.16	151,203	83.75	47	14	7	3	23	76.02	41.30
20240809	180,537	22,102	8.17	151,203	83.75	47	14	7	3	23	76.02	40.95
20240802	180,537	22,077	8.18	151,184	83.74	47	14	7	3	23	76.01	40.95
20240726	180,537	22,069	8.18	151,174	83.74	47	14	7	3	23	76.00	40.40
20240719	180,537	22,054	8.19	151,174	83.74	47	14	7	3	23	76.00	40.10
20240712	180,537	22,044	8.19	151,184	83.74	47	14	7	3	23	76.01	41.70
20240705	180,537	22,034	8.19	151,184	83.74	47	14	7	3	23	76.01	41.75
20240628	180,537	22,041	8.19	151,184	83.74	47	14	7	3	23	76.01	41.95
20240621	180,537	22,063	8.18	151,185	83.74	47	14	7	3	23	76.01	43.20
20240614	180,537	22,092	8.17	151,185	83.74	47	14	7	3	23	76.01	41.55
20240607	180,537	22,102	8.17	151,185	83.74	47	14	7	3	23	76.01	41.10
20240531	180,537	22,103	8.17	151,185	83.74	47	14	7	3	23	76.01	42.00
20240524	180,537	22,111	8.17	151,204	83.75	47	14	7	3	23	76.02	41.75
20240517	180,537	22,105	8.17	151,204	83.75	47	14	7	3	23	76.02	42.00
20240510	180,537	22,200	8.13	151,204	83.75	47	14	7	3	23	76.02	41.45
20240503	180,537	22,279	8.10	151,204	83.75	47	14	7	3	23	76.02	41.60
20240426	180,537	22,348	8.08	151,204	83.75	47	14	7	3	23	76.02	41.20
20240419	180,537	22,934	7.87	151,189	83.74	47	14	7	3	23	76.01	40.90
20240412	180,537	20,005	9.02	151,184	83.74	47	14	7	3	23	76.01	41.45
20240403	180,537	18,753	9.63	151,559	83.95	47	14	7	3	23	76.22	40.95
20240329	180,537	18,188	9.93	151,559	83.95	47	14	7	3	23	76.22	40.70
20240322	180,537	17,060	10.58	151,556	83.95	47	14	7	3	23	76.22	40.60
20240315	180,537	14,368	12.57	151,546	83.94	47	14	7	3	23	76.21	40.25
20240308	180,537	14,353	12.58	151,547	83.94	47	14	7	3	23	76.21	40.40
20240301	180,537	14,329	12.60	151,545	83.94	47	14	7	3	23	76.21	40.30
20240223	180,537	14,344	12.59	151,541	83.94	47	14	7	3	23	76.21	40.40
20240216	180,537	14,325	12.60	151,525	83.93	47	14	7	3	23	76.20	40.10
20240205	180,537	14,327	12.60	151,525	83.93	47	14	7	3	23	76.20	40.05
20240202	180,537	14,332	12.60	151,512	83.92	47	14	7	3	23	76.19	40.35
20240126	180,537	14,330	12.60	151,512	83.92	47	14	7	3	23	76.19	40.05
20240119	180,537	14,322	12.61	151,512	83.92	47	14	7	3	23	76.19	39.90
20240112	180,537	14,309	12.62	151,493	83.91	47	14	7	3	23	76.18
20240105	180,537	14,306	12.62	151,493	83.91	47	14	7	3	23	76.18	40.40
20231229	180,537	14,307	12.62	151,493	83.91	47	14	7	3	23	76.18	40.95
20231222	180,537	14,316	12.61	151,505	83.92	47	14	7	3	23	76.19	40.40
20231215	180,537	14,321	12.61	151,505	83.92	47	14	7	3	23	76.19	41.05
20231208	180,537	14,329	12.60	151,505	83.92	47	14	7	3	23	76.19	40.95
20231201	180,537	14,337	12.59	151,505	83.92	47	14	7	3	23	76.19	40.95
20231124	180,537	14,342	12.59	151,485	83.91	47	14	7	3	23	76.18	40.90
20231117	180,537	14,345	12.59	151,485	83.91	47	14	7	3	23	76.18	40.80
20231110	180,537	14,372	12.56	151,482	83.91	48	14	7	3	24	76.18
20231103	180,537	14,378	12.56	151,484	83.91	48	14	7	3	24	76.18
20231027	180,537	14,404	12.53	151,484	83.91	48	14	7	3	24	76.18
20231020	180,537	14,420	12.52	151,474	83.90	48	14	7	3	24	76.17	40.50
20231013	180,537	14,426	12.51	151,463	83.90	48	14	7	3	24	76.17	40.35
20231006	180,537	14,417	12.52	151,461	83.89	48	14	7	3	24	76.17	40.10
20230928	180,537	14,433	12.51	151,446	83.89	48	14	7	3	24	76.16	40.20
20230922	180,537	14,435	12.51	151,437	83.88	48	14	7	3	24	76.15	40.50
20230915	180,537	14,456	12.49	151,421	83.87	48	14	7	3	24	76.14	40.85
20230908	180,537	14,458	12.49	151,408	83.87	48	14	7	3	24	76.14	40.70
20230901	180,537	14,449	12.49	151,400	83.86	48	14	7	3	24	76.13	40.95
20230825	180,537	14,440	12.50	151,403	83.86	48	14	7	3	24	76.13	40.95
20230818	180,537	14,442	12.50	151,400	83.86	48	14	7	3	24	76.13	40.75
20230811	180,537	14,449	12.49	151,383	83.85	48	14	7	3	24	76.12	40.60
20230804	180,537	14,448	12.50	151,361	83.84	48	14	7	3	24	76.11	40.80
20230728	180,537	14,449	12.49	151,351	83.83	48	14	7	3	24	76.10	41.20
20230721	180,537	14,456	12.49	151,342	83.83	48	14	7	3	24	76.10	41.30
20230714	180,537	14,466	12.48	151,333	83.82	48	14	7	3	24	76.09	42.70
20230707	180,537	14,470	12.48	151,328	83.82	48	14	7	3	24	76.09	41.95
20230630	180,537	14,478	12.47	151,346	83.83	48	14	7	3	24	76.12
20230621	180,537	14,488	12.46	151,346	83.83	48	14	7	3	24	76.12	43.45
20230616	180,537	14,507	12.44	151,346	83.83	48	14	7	3	24	76.12	43.50
20230609	180,537	14,513	12.44	151,345	83.83	48	14	7	3	24	76.12	42.60
20230602	180,537	14,549	12.41	151,327	83.82	48	14	7	3	24	76.11	42.10
20230526	180,537	14,546	12.41	151,396	83.86	48	14	7	3	24	76.15	42.00
20230519	180,537	14,554	12.40	151,382	83.85	48	14	7	3	24	76.14	42.25
20230512	180,537	14,577	12.39	151,382	83.85	48	14	7	3	24	76.14
20230505	180,537	14,588	12.38	151,356	83.84	49	15	8	3	23	75.50	41.20
20230428	180,537	14,604	12.36	151,336	83.83	49	15	8	3	23	75.49	41.40
20230421	180,537	14,599	12.37	151,332	83.82	48	14	7	3	24	76.12	41.30
20230414	180,537	14,595	12.37	151,307	83.81	48	14	7	3	24	76.10	41.40
20230407	180,537	14,581	12.38	151,285	83.80	48	14	7	3	24	76.09	41.30
20230331	180,537	14,577	12.39	151,283	83.80	48	14	7	3	24	76.09	41.50
20230324	180,537	14,561	12.40	151,270	83.79	48	14	7	3	24	76.08	41.60
20230317	180,537	14,556	12.40	151,208	83.75	48	14	7	3	24	76.05	41.90
20230310	180,537	14,541	12.42	151,163	83.73	48	14	7	3	24	76.02	42.05
20230303	180,537	14,499	12.45	151,132	83.71	48	14	7	3	24	76.00	42.35
20230224	180,537	14,479	12.47	151,125	83.71	48	14	7	3	24	76.00	42.20
20230217	180,537	14,465	12.48	151,079	83.68	48	15	7	2	24	76.11	42.15
20230210	180,537	14,441	12.50	151,064	83.67	48	15	7	2	24	76.10	42.30
20230203	180,537	14,474	12.47	151,236	83.77	48	15	7	2	24	76.19	42.10
20230117	180,537	14,476	12.47	151,236	83.77	48	15	7	2	24	76.19
20230113	180,537	14,469	12.48	151,231	83.77	48	15	7	2	24	76.19
20230106	180,537	14,472	12.47	151,022	83.65	48	15	7	2	24	76.08
20221230	180,537	14,489	12.46	151,021	83.65	48	15	7	2	24	76.08	41.90
20221223	180,537	14,506	12.45	151,018	83.65	48	15	7	2	24	76.07	42.25
20221216	180,537	14,528	12.43	151,154	83.72	48	15	7	2	24	76.15	42.20
20221209	180,537	14,527	12.43	151,308	83.81	48	15	7	2	24	76.24	42.60
20221202	180,537	14,537	12.42	151,230	83.77	48	16	6	2	24	76.26	42.45
20221125	180,537	14,546	12.41	151,359	83.84	48	15	7	2	24	76.26	42.20
20221118	180,537	14,566	12.39	151,404	83.86	48	15	7	2	24	76.28	42.05
20221111	180,537	14,575	12.39	151,398	83.86	48	15	7	2	24	76.28	42.50
20221104	180,537	14,585	12.38	151,392	83.86	48	15	7	2	24	76.28	42.00
20221028	180,537	14,585	12.38	151,389	83.85	48	15	7	2	24	76.28	42.20
20221021	180,537	14,604	12.36	151,411	83.87	49	15	7	3	24	75.77	41.55
20221014	180,537	14,615	12.35	151,402	83.86	49	15	7	3	24	75.77	42.20
20221007	180,537	14,602	12.36	151,401	83.86	49	15	7	3	24	75.77	42.00
20220930	180,537	14,614	12.35	151,400	83.86	49	15	7	3	24	75.77	42.55
20220923	180,537	14,625	12.34	151,377	83.85	49	15	7	3	24	75.75	42.20
20220916	180,537	14,636	12.34	151,347	83.83	49	15	7	3	24	75.74	42.15
20220908	180,537	14,633	12.34	151,347	83.83	49	15	7	3	24	75.74	42.75
20220902	180,537	14,635	12.34	151,340	83.83	49	15	7	3	24	75.73	42.40
20220826	180,537	14,611	12.36	151,340	83.83	49	15	7	3	24	75.73	42.95
20220819	180,537	14,611	12.36	151,340	83.83	49	15	7	3	24	75.73	42.85
20220812	180,537	14,604	12.36	151,340	83.83	49	15	7	3	24	75.73	43.75
20220805	180,537	14,606	12.36	151,340	83.83	49	15	7	3	24	75.73	43.30
20220729	180,537	14,601	12.36	151,341	83.83	49	15	7	3	24	75.73	43.60
20220722	180,537	14,609	12.36	151,341	83.83	49	15	7	3	24	75.73	42.90
20220715	180,537	14,583	12.38	151,341	83.83	49	15	7	3	24	75.73	45.00
20220708	180,537	14,582	12.38	151,390	83.86	49	15	7	3	24	75.76	44.45
20220701	180,537	14,584	12.38	151,342	83.83	49	15	7	3	24	75.76	45.00
20220624	180,537	14,600	12.37	151,342	83.83	49	15	7	3	24	75.76	45.00
20220617	180,537	14,626	12.34	151,342	83.83	49	15	7	3	24	75.76	44.55
20220610	180,537	14,659	12.32	151,320	83.82	49	15	7	3	24	75.76	44.55
20220602	180,537	14,698	12.28	151,330	83.82	49	15	7	3	24	75.80	44.95
20220527	180,537	14,746	12.24	150,868	83.57	48	14	7	3	24	75.80	44.50
20220520	180,537	14,786	12.21	150,867	83.57	47	13	7	3	24	76.08	43.20
20220513	180,537	14,817	12.18	150,862	83.56	47	13	7	3	24	76.07	43.10
20220506	180,537	14,875	12.14	150,862	83.56	47	13	7	3	24	76.07	42.80
20220429	180,537	14,876	12.14	150,862	83.56	47	13	7	3	24	76.07	42.85
20220422	180,537	14,881	12.13	150,862	83.56	47	13	7	3	24	76.07	43.00
20220415	180,537	14,917	12.10	150,862	83.56	47	13	7	3	24	76.07	42.55
20220408	180,537	14,873	12.14	150,863	83.56	47	13	7	3	24	76.07	46.10
20220401	180,537	14,853	12.15	150,876	83.57	47	13	7	3	24	76.07	42.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.15	1.33	0.76	0.42	0.40	0.78	0.48	0.76	1.68	3.45	6.05	4.08	2.18	1.37	76.04
20250704	0.15	1.34	0.76	0.42	0.40	0.78	0.48	0.76	1.68	3.45	6.05	4.08	2.18	1.37	76.04
20250627	0.15	1.35	0.75	0.44	0.40	0.76	0.52	0.73	1.65	3.45	6.05	4.08	2.18	1.37	76.04
20250620	0.15	1.35	0.76	0.46	0.37	0.79	0.48	0.76	1.65	3.45	6.05	4.08	2.18	1.37	76.04
20250613	0.15	1.35	0.75	0.45	0.39	0.75	0.48	0.76	1.68	3.46	6.05	4.08	2.18	1.37	76.04
20250606	0.15	1.36	0.74	0.46	0.38	0.75	0.50	0.76	1.65	3.45	6.05	4.08	2.18	1.37	76.04
20250529	0.15	1.36	0.75	0.46	0.39	0.74	0.52	0.73	1.68	3.45	6.05	4.08	2.18	1.37	76.02
20250523	0.15	1.36	0.78	0.44	0.39	0.74	0.54	0.71	1.68	3.45	6.05	4.08	2.18	1.37	76.02
20250516	0.15	1.36	0.76	0.44	0.40	0.74	0.51	0.73	1.69	3.56	5.93	4.08	2.18	1.37	76.02
20250509	0.15	1.36	0.75	0.44	0.38	0.74	0.51	0.76	1.69	3.56	5.93	4.08	2.18	1.37	76.02
20250502	0.15	1.36	0.75	0.43	0.38	0.75	0.49	0.76	1.71	3.56	5.93	4.08	2.18	1.37	76.02
20250425	0.15	1.36	0.75	0.43	0.38	0.75	0.49	0.76	1.71	3.56	5.93	4.08	2.18	1.37	76.02
20250418	0.15	1.35	0.75	0.43	0.39	0.77	0.48	0.76	1.71	3.56	5.93	4.08	2.18	1.37	76.02
20250411	0.15	1.36	0.77	0.42	0.37	0.76	0.54	0.73	1.69	3.56	5.93	4.08	2.18	1.37	76.02
20250402	0.15	1.36	0.77	0.43	0.36	0.76	0.48	0.78	1.64	3.56	5.93	3.77	2.54	1.37	76.02
20250328	0.15	1.36	0.76	0.42	0.37	0.74	0.52	0.76	1.65	3.56	5.93	3.77	2.54	1.37	76.02
20250321	0.15	1.36	0.77	0.41	0.37	0.74	0.50	0.76	1.69	3.56	5.93	3.77	2.54	1.37	76.00
20250314	0.15	1.35	0.76	0.41	0.38	0.74	0.48	0.79	1.72	3.55	5.93	3.77	2.54	1.37	75.98
20250307	0.15	1.35	0.76	0.41	0.38	0.73	0.48	0.76	1.75	3.55	5.93	3.77	2.54	1.37	75.99
20250227	0.15	1.35	0.75	0.41	0.40	0.73	0.48	0.76	1.75	3.55	5.93	3.77	2.54	1.37	76.00
20250221	0.15	1.35	0.75	0.40	0.38	0.73	0.48	0.76	1.78	3.55	5.93	3.77	2.54	1.37	76.00
20250214	0.15	1.34	0.74	0.41	0.38	0.73	0.48	0.76	1.79	3.55	5.93	3.77	2.54	1.37	76.00
20250207	0.15	1.34	0.75	0.40	0.38	0.73	0.48	0.76	1.79	3.54	5.93	3.77	2.54	1.37	76.00
20250122	0.15	1.34	0.74	0.40	0.40	0.73	0.48	0.76	1.72	3.61	5.93	3.77	2.54	1.37	76.00
20250117	0.15	1.34	0.75	0.40	0.40	0.72	0.48	0.76	1.72	3.60	5.93	3.77	2.54	1.37	76.00
20250110	0.15	1.34	0.74	0.41	0.43	0.72	0.48	0.76	1.69	3.60	5.93	3.77	2.54	1.37	76.00
20250103	0.15	1.35	0.73	0.40	0.42	0.70	0.52	0.76	1.66	3.56	5.74	4.03	2.54	1.37	76.00
20241227	0.15	1.34	0.74	0.39	0.42	0.71	0.52	0.73	1.69	3.56	5.74	4.03	2.54	1.37	75.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	40.25	42.20	42.20	40.05	2.35	40.70
2025-06	39.05	39.85	40.65	39.05	0.35	39.92
2025-05	39.00	39.50	40.35	38.95	0.65	39.61
2025-04	39.60	38.95	39.85	36.00	-0.20	38.92
2025-03	39.70	39.25	40.10	39.20	-0.55	39.79
2025-02	39.50	39.80	40.20	39.50	0.20	39.77
2025-01	39.60	39.50	40.10	39.30	-0.10	39.50
2024-12	40.40	39.60	41.00	39.40	0.50	40.07
2024-11	40.00	40.25	41.45	40.00	-0.10	40.73
2024-10	40.95	40.15	41.60	40.05	-1.10	40.79
2024-09	41.50	41.25	41.60	39.60	-0.25	40.74
2024-08	40.25	41.50	42.00	39.45	1.35	41.08
2024-07	41.55	40.25	42.00	39.80	-0.85	40.98
2024-06	42.20	41.95	43.20	40.90	0.35	41.90
2024-05	41.55	42.00	42.40	41.25	-0.25	41.84
2024-04	40.70	41.55	41.75	40.15	0.85	41.27
2024-03	40.30	40.70	40.85	40.10	0.40	40.48
2024-02	40.35	40.40	40.75	39.90	0.00	40.33
2024-01	40.50	40.30	40.80	39.55	-0.25	40.25
2023-12	40.90	40.95	41.05	40.20	0.30	40.72
2023-11	40.10	40.65	41.00	39.90	0.40	40.55
2023-10	40.45	40.15	40.90	40.00	0.00	40.40
2023-09	40.90	40.20	41.10	40.10	-0.40	40.69
2023-08	41.30	40.55	41.30	40.50	-0.80	40.78
2023-07	42.95	41.10	43.00	40.95	-0.40	41.85
2023-06	41.70	42.30	44.00	41.70	0.35	42.51
2023-05	41.40	41.95	42.95	41.10	0.65	41.75
2023-04	40.90	41.40	41.60	40.90	-0.15	41.41
2023-03	42.50	41.50	42.50	41.10	-0.70	41.88
2023-02	42.20	42.20	42.50	41.80	-0.15	42.22
2023-01	42.10	42.30	42.65	42.00	0.25	42.30
2022-12	42.35	41.90	43.45	41.65	0.00	42.29
2022-11	42.60	42.20	43.00	41.80	0.20	42.31
2022-10	42.10	42.00	42.95	41.20	-0.55	42.06
2022-09	42.40	42.55	43.10	41.05	-0.90	42.26
2022-08	43.35	43.45	44.65	42.40	-0.15	43.13
2022-07	45.10	43.60	46.25	42.55	0.75	44.29
2022-06	45.00	44.10	47.20	43.50	-0.90	44.97
2022-05	42.85	45.00	45.05	42.20	2.15	43.25
2022-04	42.60	42.85	48.15	42.20	0.10	43.12
2022-03	42.90	42.75	43.60	41.65	0.20	42.58
2022-02	41.90	42.90	43.10	41.80	1.00	42.31
2022-01	42.80	41.90	42.80	41.50	-0.90	42.24
2021-12	43.00	42.80	43.40	42.00	0.00	42.62
2021-11	43.50	42.80	43.90	41.80	-0.95	43.13
2021-10	46.75	43.50	48.80	40.40	-0.60	43.18
2021-09	41.45	46.95	55.40	41.05	5.50	43.27
2021-08	40.80	41.45	42.45	40.25	0.50	40.82
2021-07	40.00	40.95	41.00	39.80	0.85	40.24
2021-06	39.85	40.10	40.35	38.20	0.25	40.03
2021-05	38.60	39.85	40.40	37.90	0.90	38.83
2021-04	38.05	38.65	39.00	37.95	0.70	38.28
2021-03	36.10	38.00	38.15	36.00	1.85	37.05
2021-02	36.60	36.15	36.70	35.75	-0.20	36.18
2021-01	37.75	36.65	39.00	35.85	-2.40	36.83
2020-12	37.20	38.50	38.50	36.10	1.60	37.05
2020-11	35.30	36.90	37.50	35.30	1.05	36.14
2020-10	35.15	35.45	36.20	34.75	0.20	35.86
2020-09	34.70	35.15	35.25	34.55	0.50	35.06
2020-08	34.60	34.65	35.50	34.30	-0.25	34.75
2020-07	35.00	34.90	37.30	34.30	0.80	35.41
2020-06	34.10	35.40	35.95	34.10	1.30	34.78
2020-05	34.45	34.10	34.90	33.60	-0.15	34.32
2020-04	32.15	34.45	35.00	32.15	2.30	33.20
2020-03	33.60	32.15	34.40	30.05	-1.85	32.24
2020-02	33.60	33.75	34.30	33.00	0.00	33.81
2020-01	34.00	33.70	34.50	33.60	-0.55	34.09
2019-12	33.75	33.90	35.00	33.75	-0.05	34.20
2019-11	34.30	34.15	34.75	34.00	-0.30	34.27
2019-10	34.10	34.35	35.05	34.10	-1.05	34.53
2019-09	33.75	33.80	34.95	33.60	1.25	34.21
2019-08	33.60	33.50	34.05	32.85	-0.40	33.43
2019-07	34.15	33.80	34.60	33.25	0.60	33.99
2019-06	33.50	34.00	34.50	33.25	0.40	33.85
2019-05	34.50	34.20	34.50	33.20	-0.05	33.46
2019-04	33.60	33.65	34.20	32.80	0.20	33.47
2019-03	33.35	33.80	34.50	33.35	0.10	33.61
2019-02	33.20	33.95	34.20	32.90	0.35	33.59
2019-01	33.50	33.20	33.75	31.80	-0.30	33.31
2018-12	32.30	33.50	33.80	32.30	1.00	32.90
2018-11	32.00	32.20	34.00	31.80	1.15	32.36
2018-10	33.65	31.75	33.80	31.50	-1.75	32.34
2018-09	33.00	33.15	33.90	32.35	-0.70	33.24
2018-08	32.20	33.00	35.70	31.20	-0.75	32.92
2018-07	33.50	33.35	35.20	32.70	-0.40	33.39
2018-06	33.50	33.65	36.60	33.00	0.65	33.55
2018-05	32.90	33.00	33.50	32.65	0.00	33.07
2018-04	33.35	32.80	33.60	32.50	-0.35	33.28
2018-03	32.60	33.40	33.85	32.25	0.15	33.03
2018-02	32.50	32.60	33.00	32.05	0.15	32.52
2018-01	32.40	32.50	33.50	32.00	0.30	32.53
2017-12	32.35	32.20	32.35	32.00	-0.10	32.06
2017-11	32.00	32.00	32.55	31.65	0.00	32.06
2017-10	32.00	32.00	32.85	31.40	0.65	32.08
2017-09	31.75	32.00	32.10	31.40	0.20	31.64
2017-08	31.50	31.75	32.00	31.10	0.85	31.52
2017-07	32.10	31.50	33.00	31.20	-0.15	31.98
2017-06	31.70	32.50	32.50	31.30	0.70	31.93
2017-05	31.50	31.75	31.85	31.05	0.25	31.65
2017-04	31.90	31.50	32.70	31.00	-0.30	31.84
2017-03	32.00	32.05	33.50	31.80	0.20	32.41
2017-02	31.50	32.10	32.85	31.10	0.55	32.02
2017-01	31.60	31.65	31.85	30.80	-0.20	31.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平