神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250402	516,358	16,610	31.09	416,407	80.64	111	23	15	12	61	74.27	30.20
20250328	516,358	16,578	31.15	416,915	80.74	112	23	16	12	61	74.22	30.10
20250321	516,358	16,562	31.18	416,907	80.74	112	23	14	14	61	74.18	30.60
20250314	516,358	16,557	31.19	416,959	80.75	112	23	14	13	62	74.39	30.60
20250307	516,358	16,550	31.20	417,403	80.84	113	24	14	13	62	74.38	30.70
20250227	516,358	16,580	31.14	417,192	80.80	113	24	14	13	62	74.32	30.85
20250221	516,358	16,602	31.10	417,218	80.80	113	24	14	13	62	74.32	30.90
20250214	516,358	16,611	31.09	417,125	80.78	113	23	16	12	62	74.32	30.90
20250207	516,358	16,643	31.03	417,177	80.79	113	23	15	13	62	74.32	30.55
20250122	516,358	16,670	30.98	417,229	80.80	113	23	15	13	62	74.32	30.35
20250117	516,358	16,685	30.95	417,229	80.80	113	23	15	13	62	74.32	30.05
20250110	516,358	16,711	30.90	417,696	80.89	114	24	15	13	62	74.32	30.05
20250103	516,358	16,728	30.87	417,671	80.89	114	24	15	13	62	74.31	30.05
20241227	516,358	16,741	30.84	417,791	80.91	114	24	15	13	62	74.31	30.30
20241220	516,358	16,719	30.88	418,063	80.96	115	24	17	12	62	74.32	30.10
20241213	516,358	16,728	30.87	418,773	81.10	116	24	18	12	62	74.35	30.10
20241206	516,358	16,717	30.89	419,082	81.16	116	25	17	12	62	74.39	30.25
20241129	516,358	16,704	30.91	419,293	81.20	116	25	17	12	62	74.42	30.35
20241122	516,358	16,687	30.94	419,461	81.23	116	25	17	12	62	74.46	30.25
20241115	516,358	16,692	30.93	419,880	81.32	116	24	18	12	62	74.49	30.15
20241108	516,358	16,672	30.97	419,792	81.30	115	24	15	14	62	74.53	30.15
20241101	516,358	16,696	30.93	419,461	81.23	114	23	14	15	62	74.57	30.15
20241025	516,358	16,694	30.93	419,459	81.23	114	23	14	15	62	74.56	30.15
20241018	516,358	16,697	30.93	419,184	81.18	113	22	14	14	63	74.77	30.30
20241011	516,358	16,714	30.89	419,406	81.22	114	24	14	13	63	74.82	30.20
20241004	516,358	16,679	30.96	419,863	81.31	114	23	15	13	63	74.87	30.30
20240927	516,358	16,658	31.00	420,070	81.35	114	23	15	13	63	74.93	30.45
20240920	516,358	16,650	31.01	420,835	81.50	115	24	15	13	63	75.02	30.55
20240913	516,358	16,652	31.01	420,934	81.52	115	24	16	12	63	75.03	30.60
20240906	516,358	16,641	31.03	421,372	81.60	116	24	17	12	63	75.03	30.60
20240830	516,358	16,583	31.14	421,362	81.60	116	26	14	12	64	75.20	30.95
20240823	516,358	16,504	31.29	421,653	81.66	116	26	14	12	64	75.27	30.95
20240816	516,358	16,441	31.41	421,654	81.66	115	25	14	12	64	75.35	31.00
20240809	516,358	16,376	31.53	422,540	81.83	116	27	13	12	64	75.45	31.30
20240802	516,358	16,309	31.66	423,286	81.98	117	28	13	12	64	75.51	31.60
20240726	516,358	16,234	31.81	423,750	82.07	117	28	13	12	64	75.60	32.70
20240719	516,358	16,266	31.74	423,818	82.08	117	28	13	13	63	75.45	32.60
20240712	516,358	16,320	31.64	423,716	82.06	117	28	13	13	63	75.43	32.50
20240705	516,358	16,348	31.59	423,666	82.05	117	28	13	13	63	75.42	32.55
20240628	516,358	16,373	31.54	423,184	81.96	116	27	13	13	63	75.42	32.50
20240621	516,358	16,378	31.53	422,758	81.87	115	26	13	13	63	75.42	32.40
20240614	516,358	16,417	31.45	422,468	81.82	113	24	13	13	63	75.54	32.35
20240607	516,358	16,419	31.45	422,947	81.91	114	25	13	13	63	75.54	32.35
20240531	516,358	16,431	31.43	422,969	81.91	114	25	13	13	63	75.54	32.45
20240524	516,358	16,463	31.36	422,944	81.91	114	25	13	13	63	75.54	32.35
20240517	516,358	16,466	31.36	423,067	81.93	114	25	13	13	63	75.56	32.45
20240510	516,358	16,494	31.31	423,124	81.94	114	25	13	13	63	75.56	32.40
20240503	516,358	16,488	31.32	423,380	81.99	114	24	14	13	63	75.56	32.40
20240426	516,358	16,479	31.33	423,496	82.02	114	24	13	14	63	75.56	32.40
20240419	516,358	16,483	31.33	423,520	82.02	115	24	13	14	64	75.56	32.35
20240412	516,358	16,445	31.40	423,365	81.99	114	23	13	13	65	75.78	32.45
20240403	516,358	16,430	31.43	423,382	81.99	114	23	13	13	65	75.78	32.35
20240329	516,358	16,417	31.45	423,474	82.01	114	23	13	13	65	75.80	32.35
20240322	516,358	16,392	31.50	423,338	81.99	113	22	13	13	65	75.86	32.35
20240315	516,358	16,323	31.63	424,055	82.12	113	22	13	13	65	76.00	32.40
20240308	516,358	16,300	31.68	424,810	82.27	113	22	13	13	65	76.15	32.35
20240301	516,358	16,312	31.66	424,894	82.29	113	22	13	13	65	76.17	32.45
20240223	516,358	16,322	31.64	424,938	82.30	113	23	12	13	65	76.19	32.50
20240216	516,358	16,344	31.59	425,025	82.31	113	23	12	13	65	76.21	32.50
20240205	516,358	16,352	31.58	425,029	82.31	113	23	12	13	65	76.21	32.50
20240202	516,358	16,354	31.57	425,061	82.32	113	23	12	13	65	76.22	32.70
20240126	516,358	16,379	31.53	425,114	82.33	113	23	12	13	65	76.23	32.55
20240119	516,358	16,369	31.54	425,206	82.35	113	23	12	13	65	76.25	32.50
20240112	516,358	16,323	31.63	425,240	82.35	113	23	12	13	65	76.25	32.75
20240105	516,358	16,294	31.69	424,904	82.29	112	23	11	13	65	76.31	32.55
20231229	516,358	16,299	31.68	424,895	82.29	112	23	11	13	65	76.30	32.70
20231222	516,358	16,318	31.64	424,931	82.29	112	23	11	13	65	76.31	32.50
20231215	516,358	16,305	31.67	425,020	82.31	112	23	11	13	65	76.33	32.80
20231208	516,358	16,304	31.67	425,009	82.31	112	23	11	13	65	76.33	32.75
20231201	516,358	16,226	31.82	424,995	82.31	112	23	11	13	65	76.32	32.80
20231124	516,358	16,243	31.79	425,394	82.38	113	24	11	13	65	76.31	32.95
20231117	516,358	16,284	31.71	424,997	82.31	113	24	11	13	65	76.23	32.95
20231110	516,358	16,318	31.64	424,987	82.30	113	24	11	13	65	76.23	32.70
20231103	516,358	16,317	31.65	424,988	82.30	113	24	11	13	65	76.23	32.40
20231027	516,358	16,334	31.61	424,981	82.30	113	24	11	13	65	76.23	32.70
20231020	516,358	16,350	31.58	424,898	82.29	114	24	12	13	65	76.09	32.75
20231013	516,358	16,368	31.55	424,911	82.29	115	24	13	13	65	75.95	33.00
20231006	516,358	16,397	31.49	424,863	82.28	115	24	13	13	65	75.94	32.75
20230928	516,358	16,408	31.47	424,766	82.26	115	24	13	13	65	75.92	32.70
20230922	516,358	16,425	31.44	424,705	82.25	115	24	13	13	65	75.91	32.80
20230915	516,358	16,438	31.41	424,610	82.23	115	24	13	13	65	75.90	32.85
20230908	516,358	16,453	31.38	424,546	82.22	115	24	13	14	64	75.70	32.70
20230901	516,358	16,489	31.32	424,445	82.20	115	24	13	14	64	75.70	32.90
20230825	516,358	16,485	31.32	424,385	82.19	115	24	14	14	63	75.53	32.85
20230818	516,358	16,512	31.27	424,322	82.18	115	24	14	14	63	75.53	32.80
20230811	516,358	16,536	31.23	424,214	82.16	115	24	14	14	63	75.53	32.95
20230804	516,358	16,510	31.28	424,120	82.14	115	25	13	14	63	75.53	32.65
20230728	516,358	16,509	31.28	424,010	82.12	115	25	13	14	63	75.53	32.90
20230721	516,358	16,501	31.29	423,661	82.05	114	24	13	14	63	75.53	33.55
20230714	516,358	16,528	31.24	423,701	82.06	114	23	14	14	63	75.52	33.65
20230707	516,358	16,504	31.29	423,769	82.07	114	23	14	14	63	75.52	33.20
20230630	516,358	16,421	31.44	423,842	82.08	114	23	14	14	63	75.52	32.90
20230621	516,358	16,430	31.43	423,846	82.08	114	23	14	14	63	75.52	33.20
20230616	516,358	16,421	31.44	423,840	82.08	114	23	14	14	63	75.52	33.10
20230609	516,358	16,464	31.36	423,814	82.08	114	23	14	14	63	75.52	32.75
20230602	516,358	16,469	31.35	423,802	82.08	114	23	14	14	63	75.52	32.55
20230526	516,358	16,490	31.31	424,897	82.29	116	24	15	14	63	75.54	32.30
20230519	516,358	16,479	31.33	424,933	82.29	116	25	14	14	63	75.58	32.80
20230512	516,358	16,580	31.14	424,540	82.22	115	24	14	14	63	75.59	31.80
20230505	516,358	16,624	31.06	424,551	82.22	115	24	14	14	63	75.60	31.90
20230428	516,358	16,623	31.06	424,742	82.26	115	24	14	14	63	75.63	31.70
20230421	516,358	16,635	31.04	424,713	82.25	115	24	14	14	63	75.62	31.65
20230414	516,358	16,638	31.03	424,728	82.25	114	23	14	14	63	75.73	31.75
20230407	516,358	16,612	31.08	424,810	82.27	114	23	13	15	63	75.74	31.50
20230331	516,358	16,599	31.11	424,794	82.27	114	23	13	15	63	75.74	31.60
20230324	516,358	16,599	31.11	424,868	82.28	114	23	13	15	63	75.75	31.60
20230317	516,358	16,574	31.15	424,903	82.29	114	23	13	15	63	75.76	31.45
20230310	516,358	16,588	31.13	424,864	82.28	114	23	13	15	63	75.76	31.30
20230303	516,358	16,570	31.16	424,515	82.21	113	22	13	15	63	75.76	31.25
20230224	516,358	16,549	31.20	424,486	82.21	113	22	13	15	63	75.76	31.20
20230217	516,358	16,515	31.27	424,516	82.21	113	22	13	15	63	75.76	31.20
20230210	516,358	16,481	31.33	424,304	82.17	112	21	13	14	64	75.99	31.05
20230203	516,358	16,451	31.39	424,806	82.27	113	22	13	14	64	76.01	31.20
20230117	516,358	16,441	31.41	424,885	82.28	113	22	13	14	64	76.02	31.10
20230113	516,358	16,447	31.40	424,885	82.28	113	22	13	14	64	76.00	31.05
20230106	516,358	16,412	31.46	425,759	82.45	114	22	14	14	64	76.04	30.95
20221230	516,358	16,399	31.49	425,793	82.46	114	22	14	14	64	76.04	31.15
20221223	516,358	16,388	31.51	425,827	82.47	114	22	14	14	64	76.05	31.45
20221216	516,358	16,363	31.56	426,329	82.56	114	23	13	14	64	76.18	31.10
20221209	516,358	16,366	31.55	425,900	82.48	113	22	13	14	64	76.17	31.10
20221202	516,358	16,368	31.55	426,148	82.53	114	22	13	14	65	76.22	31.70
20221125	516,358	16,378	31.53	426,073	82.52	115	22	13	14	66	76.21	31.45
20221118	516,358	16,376	31.53	426,092	82.52	115	22	13	14	66	76.22	30.60
20221111	516,358	16,380	31.52	426,153	82.53	114	21	13	14	66	76.34	30.65
20221104	516,358	16,345	31.59	426,574	82.61	114	22	12	14	66	76.44	30.20
20221028	516,358	16,330	31.62	426,613	82.62	114	22	12	14	66	76.45	30.60
20221021	516,358	16,370	31.54	426,109	82.52	113	21	12	14	66	76.45	29.50
20221014	516,358	16,310	31.66	426,154	82.53	113	21	12	14	66	76.46	30.00
20221007	516,358	16,295	31.69	426,170	82.53	113	21	12	14	66	76.46	30.05
20220930	516,358	16,236	31.80	426,364	82.57	113	21	11	15	66	76.51	31.15
20220923	516,358	16,203	31.87	426,576	82.61	113	21	11	15	66	76.55	32.05
20220916	516,358	16,172	31.93	426,667	82.63	113	21	11	15	66	76.56	32.45
20220908	516,358	16,205	31.86	426,013	82.50	112	21	10	15	66	76.58	32.70
20220902	516,358	16,192	31.89	426,120	82.52	112	21	10	15	66	76.60	32.60
20220826	516,358	16,137	32.00	426,231	82.55	112	21	10	15	66	76.63	32.85
20220819	516,358	16,089	32.09	426,498	82.60	112	21	10	15	66	76.67	32.80
20220812	516,358	15,992	32.29	427,092	82.71	112	20	11	15	66	76.75	32.85
20220805	516,358	15,899	32.48	427,398	82.77	112	20	11	15	66	76.81	33.00
20220729	516,358	15,876	32.52	427,742	82.84	113	21	11	15	66	76.79	33.10
20220722	516,358	15,840	32.60	427,404	82.77	112	20	11	15	66	76.79	33.20
20220715	516,358	15,785	32.71	427,623	82.82	112	20	10	16	66	76.79	33.15
20220708	516,358	15,783	32.72	427,616	82.81	112	20	10	16	66	76.79	33.40
20220701	516,358	15,787	32.71	427,956	82.88	113	21	10	16	66	76.78	33.45
20220624	516,358	15,814	32.65	428,027	82.89	113	21	10	15	67	76.98	33.85
20220617	516,358	15,874	32.53	428,125	82.91	112	21	10	14	67	77.19	33.00
20220610	516,358	15,873	32.53	428,059	82.90	112	21	10	14	67	77.18	33.05
20220602	516,358	15,877	32.52	428,048	82.90	112	21	10	14	67	77.17	32.95
20220527	516,358	15,863	32.55	428,153	82.92	112	21	10	14	67	77.20	33.10
20220520	516,358	15,807	32.67	428,215	82.93	113	21	11	14	67	77.09	32.90
20220513	516,358	15,750	32.78	428,247	82.94	113	21	11	14	67	77.09	32.70
20220506	516,358	15,719	32.85	428,255	82.94	113	21	11	14	67	77.09	33.00
20220429	516,358	15,672	32.95	428,786	83.04	114	21	12	14	67	77.09	33.20
20220422	516,358	15,643	33.01	429,091	83.10	114	20	12	15	67	77.09	33.20
20220415	516,358	15,647	33.00	429,132	83.11	114	20	12	15	67	77.09	33.50
20220408	516,358	15,643	33.01	429,210	83.12	114	20	12	15	67	77.11	33.35
20220401	516,358	15,594	33.11	429,215	83.12	114	20	12	15	67	77.11	33.35
20220325	516,358	15,610	33.08	429,303	83.14	114	20	12	15	67	77.12	33.15
20220318	516,358	15,619	33.06	429,349	83.15	114	20	12	15	67	77.12	32.85
20220311	516,358	15,629	33.04	429,355	83.15	114	20	12	15	67	77.12	32.70
20220304	516,358	15,583	33.14	429,298	83.14	114	20	12	16	66	76.92	33.00
20220225	516,358	15,563	33.18	429,305	83.14	114	20	12	16	66	76.92	32.95
20220218	516,358	15,503	33.31	429,306	83.14	114	20	12	16	66	76.92	33.00
20220211	516,358	15,435	33.45	429,403	83.16	114	20	12	16	66	76.94	32.95
20220126	516,358	15,419	33.49	429,546	83.19	115	20	12	17	66	76.78	32.90
20220121	516,358	15,402	33.53	429,455	83.17	115	20	12	17	66	76.77	32.95
20220114	516,358	15,359	33.62	429,849	83.25	116	21	12	17	66	76.76	33.00
20220107	516,358	15,255	33.85	430,019	83.28	116	21	12	17	66	76.79	33.00
20211230	516,358	15,261	33.84	430,452	83.36	117	22	12	17	66	76.78	33.20
20211224	516,358	15,275	33.80	430,512	83.37	117	22	13	16	66	76.84	33.00
20211217	516,358	15,271	33.81	430,525	83.38	117	22	13	16	66	76.84	33.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250402	0.19	3.19	2.11	1.23	0.98	1.26	0.80	0.79	2.43	3.06	3.28	2.29	1.99	2.07	74.27
20250328	0.19	3.18	2.10	1.22	0.97	1.26	0.81	0.79	2.44	2.98	3.27	2.29	2.15	2.07	74.22
20250321	0.19	3.18	2.09	1.24	0.96	1.28	0.81	0.77	2.41	3.00	3.28	2.29	1.84	2.42	74.18
20250314	0.19	3.18	2.09	1.24	0.95	1.28	0.82	0.80	2.31	2.96	3.39	2.29	1.84	2.22	74.38
20250307	0.19	3.18	2.08	1.24	0.96	1.27	0.81	0.80	2.33	2.92	3.33	2.37	1.84	2.24	74.37
20250227	0.19	3.19	2.10	1.23	0.95	1.27	0.80	0.81	2.31	2.89	3.39	2.38	1.84	2.23	74.32
20250221	0.19	3.20	2.11	1.25	0.94	1.26	0.79	0.82	2.33	2.92	3.34	2.39	1.84	2.23	74.32
20250214	0.19	3.19	2.12	1.26	0.94	1.24	0.79	0.80	2.34	2.89	3.40	2.28	2.12	2.05	74.32
20250207	0.19	3.21	2.11	1.26	0.95	1.25	0.77	0.80	2.36	2.81	3.45	2.28	1.97	2.21	74.31
20250122	0.19	3.21	2.10	1.27	0.96	1.23	0.78	0.81	2.33	2.87	3.39	2.28	1.97	2.22	74.31
20250117	0.19	3.22	2.11	1.26	0.97	1.22	0.79	0.80	2.33	2.91	3.35	2.28	1.97	2.22	74.31
20250110	0.19	3.23	2.12	1.26	0.98	1.23	0.78	0.83	2.30	2.95	3.20	2.36	1.97	2.23	74.31
20250103	0.19	3.23	2.12	1.27	0.97	1.25	0.79	0.80	2.30	2.98	3.16	2.36	1.98	2.22	74.31
20241227	0.19	3.22	2.11	1.27	0.98	1.24	0.79	0.79	2.33	2.93	3.16	2.36	1.98	2.24	74.31
20241220	0.19	3.22	2.11	1.29	0.97	1.23	0.81	0.77	2.36	2.78	3.27	2.33	2.24	2.06	74.32
20241213	0.19	3.21	2.12	1.28	0.95	1.22	0.81	0.77	2.31	2.74	3.25	2.34	2.35	2.06	74.34
20241206	0.19	3.21	2.11	1.27	0.96	1.20	0.82	0.78	2.27	2.77	3.20	2.47	2.23	2.06	74.38
20241129	0.19	3.20	2.11	1.27	0.96	1.19	0.81	0.80	2.27	2.72	3.23	2.48	2.23	2.06	74.41
20241122	0.19	3.21	2.09	1.28	0.93	1.20	0.84	0.80	2.26	2.82	3.08	2.46	2.24	2.06	74.45
20241115	0.19	3.20	2.08	1.28	0.94	1.19	0.83	0.79	2.27	2.76	3.08	2.35	2.40	2.06	74.49
20241108	0.19	3.20	2.08	1.27	0.95	1.19	0.82	0.82	2.25	2.75	3.13	2.38	1.98	2.39	74.53
20241101	0.19	3.21	2.08	1.27	0.94	1.20	0.83	0.82	2.27	2.74	3.15	2.28	1.83	2.55	74.56
20241025	0.19	3.21	2.09	1.25	0.92	1.21	0.82	0.84	2.28	2.74	3.15	2.27	1.83	2.56	74.56
20241018	0.19	3.20	2.08	1.26	0.92	1.21	0.82	0.85	2.26	2.66	3.32	2.18	1.83	2.38	74.77
20241011	0.19	3.21	2.07	1.26	0.92	1.22	0.83	0.81	2.31	2.63	3.26	2.35	1.83	2.22	74.81
20241004	0.19	3.20	2.05	1.26	0.92	1.19	0.82	0.81	2.32	2.65	3.21	2.26	1.94	2.22	74.87
20240927	0.19	3.19	2.05	1.26	0.92	1.20	0.81	0.83	2.36	2.58	3.20	2.24	1.94	2.22	74.93
20240920	0.19	3.18	2.06	1.27	0.91	1.17	0.84	0.84	2.33	2.63	3.03	2.30	1.94	2.22	75.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	30.15	30.20	30.20	30.00	0.05	30.18
2025-03	30.85	30.15	30.95	29.95	-0.80	30.60
2025-02	30.35	30.85	31.20	30.15	0.50	30.64
2025-01	30.05	30.35	30.40	30.00	0.20	30.16
2024-12	30.35	30.15	30.40	30.00	-0.20	30.22
2024-11	30.15	30.35	30.45	30.00	0.20	30.23
2024-10	30.45	30.15	30.50	30.00	-0.35	30.22
2024-09	31.00	30.50	31.00	30.20	-0.45	30.53
2024-08	31.70	30.95	31.75	30.80	-0.65	31.09
2024-07	32.50	31.60	32.80	31.55	0.10	32.46
2024-06	32.45	32.50	32.50	32.10	0.05	32.37
2024-05	32.40	32.45	32.60	32.30	0.00	32.41
2024-04	32.35	32.45	32.65	32.25	0.10	32.43
2024-03	32.40	32.35	32.80	32.20	-0.05	32.39
2024-02	32.60	32.40	32.90	32.30	0.00	32.55
2024-01	32.70	32.40	33.15	32.10	-0.30	32.51
2023-12	32.75	32.70	32.90	32.45	-0.15	32.69
2023-11	32.40	32.85	33.00	32.40	0.40	32.75
2023-10	32.70	32.45	33.10	32.35	-0.25	32.79
2023-09	32.85	32.70	33.05	32.65	-0.15	32.82
2023-08	32.85	32.85	33.45	32.45	0.00	32.84
2023-07	32.90	32.85	33.75	32.65	0.55	33.32
2023-06	32.70	32.90	33.20	32.30	0.20	32.83
2023-05	31.70	32.70	33.20	31.65	1.00	32.23
2023-04	31.60	31.70	31.90	31.40	0.10	31.67
2023-03	31.20	31.60	31.95	31.10	0.40	31.40
2023-02	31.10	31.20	31.35	30.90	0.15	31.14
2023-01	31.15	31.05	31.75	30.85	-0.10	31.02
2022-12	31.50	31.15	32.00	30.90	-0.35	31.29
2022-11	31.00	31.50	31.70	29.95	0.90	30.79
2022-10	31.10	30.60	31.10	29.25	-0.55	30.21
2022-09	32.60	31.15	32.85	31.00	-1.50	32.25
2022-08	33.10	32.65	33.20	32.60	-0.45	32.86
2022-07	33.30	33.10	34.30	32.95	0.75	33.40
2022-06	33.00	33.10	34.10	32.80	0.15	33.15
2022-05	33.15	32.95	33.55	32.60	-0.25	32.94
2022-04	33.40	33.20	33.80	32.90	-0.30	33.24
2022-03	33.00	33.50	33.50	32.45	0.55	32.96
2022-02	32.90	32.95	33.10	32.85	0.05	32.99
2022-01	33.20	32.90	33.30	32.90	-0.30	33.03
2021-12	33.20	33.20	33.40	32.90	-0.05	33.14
2021-11	33.20	33.25	33.45	33.00	0.00	33.26
2021-10	33.30	33.15	33.50	32.85	-0.25	33.10
2021-09	33.30	33.40	34.85	32.70	0.15	32.98
2021-08	33.35	33.25	33.80	32.85	0.60	33.38
2021-07	33.45	33.35	33.70	33.20	-0.20	33.43
2021-06	33.75	33.55	33.95	33.20	-0.20	33.52
2021-05	33.95	33.75	34.40	32.50	-0.40	33.69
2021-04	33.80	33.95	34.15	33.45	0.35	33.79
2021-03	33.50	33.65	34.15	33.10	0.25	33.66
2021-02	32.50	33.40	34.05	32.15	1.10	33.21
2021-01	34.10	32.50	34.45	32.50	-2.00	33.58
2020-12	34.80	34.30	35.00	34.00	-0.50	34.42
2020-11	31.25	34.80	35.20	26.00	3.50	31.83
2020-10	30.85	31.20	31.80	30.75	0.30	31.31
2020-09	30.95	30.90	31.25	30.60	-0.05	30.93
2020-08	30.65	30.95	31.10	30.25	0.20	30.71
2020-07	31.10	30.75	31.75	29.95	0.50	30.97
2020-06	30.00	31.00	31.25	30.00	1.00	30.66
2020-05	30.30	30.00	30.60	29.80	-0.30	30.08
2020-04	29.00	30.30	30.85	28.90	1.15	29.93
2020-03	31.85	29.15	32.00	26.05	-2.70	29.64
2020-02	31.20	31.85	32.15	31.00	0.35	31.78
2020-01	31.30	31.50	32.20	31.20	0.20	31.69
2019-12	31.20	31.30	31.50	31.00	-0.05	31.28
2019-11	31.00	31.35	31.50	31.00	0.30	31.29
2019-10	29.70	31.05	31.50	29.70	1.00	30.60
2019-09	30.45	30.05	30.45	29.60	0.45	30.04
2019-08	29.10	29.60	29.90	29.00	0.50	29.33
2019-07	29.45	29.10	30.05	29.00	0.45	29.61
2019-06	29.35	29.45	29.90	29.05	0.20	29.26
2019-05	29.25	29.25	29.40	28.95	0.05	29.15
2019-04	29.35	29.20	29.50	29.15	-0.15	29.35
2019-03	29.25	29.35	29.90	29.05	0.15	29.32
2019-02	29.30	29.20	29.30	28.95	-0.10	29.14
2019-01	29.00	29.30	29.30	28.65	0.40	29.11
2018-12	28.60	28.90	29.35	28.50	0.40	28.95
2018-11	28.35	28.50	29.00	28.25	0.10	28.57
2018-10	28.70	28.40	28.80	27.50	-0.35	28.53
2018-09	27.90	28.70	29.35	26.90	0.90	28.27
2018-08	27.15	27.80	27.80	27.05	0.80	27.53
2018-07	27.85	27.00	28.25	27.00	0.05	27.65
2018-06	27.80	27.75	28.60	27.55	-0.10	27.84
2018-05	27.90	27.85	28.00	27.70	-0.05	27.89
2018-04	27.75	27.90	28.10	27.55	0.20	27.83
2018-03	28.00	27.70	28.10	27.50	-0.35	27.85
2018-02	27.30	28.05	28.40	26.35	0.75	27.50
2018-01	26.65	27.30	27.30	26.40	0.60	26.85
2017-12	26.45	26.70	27.00	26.10	0.25	26.67
2017-11	25.85	26.45	26.50	25.65	0.60	26.19
2017-10	25.25	25.85	26.00	25.15	0.60	25.48
2017-09	25.20	25.25	25.30	25.00	0.00	25.20
2017-08	24.85	25.25	25.25	24.60	0.30	24.87
2017-07	25.50	24.85	25.60	24.70	-0.05	25.34
2017-06	25.50	25.55	26.00	25.05	0.05	25.52
2017-05	25.20	25.50	25.50	25.10	0.35	25.35
2017-04	25.00	25.15	25.20	24.50	0.15	25.06
2017-03	24.50	25.00	25.00	24.30	0.50	24.57
2017-02	24.20	24.50	24.55	24.00	0.30	24.38
2017-01	24.30	24.20	24.50	24.00	-0.10	24.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平