網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9926 新海
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
9926 新海
12/6:
41.95 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
179,504
4,122
43.55
153,318
85.41
50
13
10
3
24
76.29
41.95
20191129
179,504
4,129
43.47
153,315
85.41
50
13
10
3
24
76.29
41.10
20191122
179,504
4,133
43.43
153,307
85.41
50
13
10
3
24
76.28
41.60
20191115
179,504
4,140
43.36
153,296
85.40
50
13
10
3
24
76.28
41.50
20191108
179,504
4,140
43.36
153,292
85.40
50
13
10
3
24
76.28
20191101
179,504
4,137
43.39
153,285
85.39
50
13
10
3
24
76.27
41.50
20191025
179,504
4,140
43.36
153,282
85.39
50
13
10
3
24
76.27
41.50
20191018
179,504
4,143
43.33
153,263
85.38
50
13
10
3
24
76.26
41.50
20191009
179,504
4,144
43.32
153,262
85.38
50
13
10
3
24
76.26
40.90
20191004
179,504
4,142
43.34
153,246
85.37
50
13
10
3
24
76.25
40.80
20190927
179,504
4,146
43.30
153,225
85.36
50
13
10
3
24
76.24
41.05
20190920
179,504
4,148
43.27
153,203
85.35
50
13
10
3
24
76.23
41.40
20190912
179,504
4,169
43.06
153,257
85.38
50
13
10
3
24
76.23
40.65
20190906
179,504
4,161
43.14
153,243
85.37
50
13
10
3
24
76.22
40.40
20190830
179,504
4,149
43.26
153,229
85.36
50
13
10
3
24
76.21
40.00
20190823
179,504
4,156
43.19
153,218
85.36
50
13
10
3
24
76.20
20190816
179,504
4,159
43.16
153,203
85.35
50
13
10
3
24
76.19
40.00
20190808
179,504
4,161
43.14
153,197
85.34
50
13
10
3
24
76.19
39.90
20190802
179,504
4,161
43.14
153,197
85.34
50
13
10
3
24
76.19
39.70
20190726
179,504
4,163
43.12
153,197
85.34
50
13
10
3
24
76.19
20190719
179,504
4,153
43.22
153,197
85.34
50
13
10
3
24
76.19
41.00
20190712
179,504
4,152
43.23
153,197
85.34
50
13
10
3
24
76.19
40.80
20190705
179,504
4,146
43.30
153,197
85.34
50
13
10
3
24
76.19
40.85
20190628
179,504
4,148
43.27
153,197
85.34
50
13
10
3
24
76.19
20190621
179,504
4,149
43.26
153,197
85.34
50
13
10
3
24
76.19
40.90
20190614
179,504
4,149
43.26
153,195
85.34
50
13
10
3
24
76.19
40.50
20190606
179,504
4,149
43.26
153,184
85.34
50
13
10
3
24
76.18
40.50
20190531
179,504
4,152
43.23
153,183
85.34
50
13
10
3
24
76.18
41.30
20190524
179,504
4,148
43.27
153,177
85.33
50
13
10
3
24
76.18
40.50
20190517
179,504
4,144
43.32
153,167
85.33
50
13
10
3
24
76.17
40.50
20190510
179,504
4,146
43.30
153,164
85.33
50
13
10
3
24
76.17
40.35
20190503
179,504
4,145
43.31
153,141
85.31
50
13
10
3
24
76.16
40.50
20190426
179,504
4,144
43.32
153,126
85.30
50
13
10
3
24
76.15
40.50
20190419
179,504
4,150
43.25
153,140
85.31
50
13
10
3
24
76.16
40.50
20190412
179,504
4,147
43.29
153,128
85.31
50
13
10
3
24
76.15
40.75
20190403
179,504
4,145
43.31
153,589
85.56
51
14
10
3
24
76.15
40.60
20190329
179,504
4,148
43.27
153,578
85.56
51
14
10
3
24
76.14
40.50
20190322
179,504
4,149
43.26
153,567
85.55
51
14
10
3
24
76.13
40.70
20190315
179,504
4,138
43.38
153,567
85.55
51
14
10
3
24
76.13
40.20
20190308
179,504
4,143
43.33
153,567
85.55
51
14
10
3
24
76.13
40.10
20190227
179,504
4,140
43.36
153,567
85.55
51
14
10
3
24
76.13
40.00
20190222
179,504
4,139
43.37
153,621
85.58
51
14
10
3
24
76.13
39.95
20190215
179,504
4,140
43.36
153,612
85.58
51
14
10
3
24
76.13
20190130
179,504
4,140
43.36
153,606
85.57
51
14
10
3
24
76.13
20190125
179,504
4,130
43.46
153,602
85.57
51
14
10
3
24
76.12
40.00
20190118
179,504
4,132
43.44
153,602
85.57
51
14
10
3
24
76.12
39.70
20190111
179,504
4,136
43.40
153,577
85.56
51
14
10
3
24
76.11
39.65
20190104
179,504
4,140
43.36
153,552
85.54
51
14
10
3
24
76.10
39.70
20181228
179,504
4,137
43.39
153,529
85.53
51
14
10
3
24
76.08
40.05
20181222
179,504
4,139
43.37
153,506
85.52
51
14
10
3
24
76.07
20181214
179,504
4,138
43.38
153,497
85.51
51
14
11
3
23
75.73
40.00
20181207
179,504
4,138
43.38
153,471
85.50
51
14
11
3
23
75.66
39.90
20181130
179,504
4,140
43.36
153,459
85.49
51
14
11
3
23
75.66
39.45
20181123
179,504
4,142
43.34
153,456
85.49
51
14
11
3
23
75.66
39.50
20181116
179,504
4,140
43.36
153,456
85.49
51
14
11
3
23
75.66
20181109
179,504
4,147
43.29
153,456
85.49
51
14
11
3
23
75.66
39.55
20181102
179,504
4,143
43.33
153,456
85.49
51
14
11
3
23
75.66
38.30
20181026
179,504
4,141
43.35
153,454
85.49
51
14
11
3
23
75.65
38.75
20181019
179,504
4,127
43.50
153,454
85.49
51
14
11
3
23
75.65
39.20
20181012
179,504
4,118
43.59
153,430
85.47
51
14
11
3
23
75.64
39.35
20181005
179,504
4,113
43.64
153,416
85.47
51
14
11
3
23
75.63
39.60
20180928
179,504
4,104
43.74
153,375
85.44
51
14
11
3
23
75.61
40.00
20180921
179,504
4,106
43.72
153,358
85.43
51
14
11
3
23
75.60
40.00
20180914
179,504
4,098
43.80
153,338
85.42
51
14
11
3
23
75.59
40.50
20180907
179,504
4,104
43.74
153,303
85.40
51
14
11
3
23
75.57
39.85
20180831
179,504
4,108
43.70
153,676
85.61
52
15
11
3
23
75.54
39.90
20180824
179,504
4,107
43.71
153,639
85.59
52
15
11
3
23
75.52
39.90
20180817
179,504
4,106
43.72
153,628
85.58
52
15
11
3
23
75.51
40.10
20180810
179,504
4,110
43.67
153,625
85.58
52
15
11
3
23
75.51
20180803
179,504
4,110
43.67
153,625
85.58
52
15
11
3
23
75.51
39.35
20180727
179,504
4,106
43.72
153,625
85.58
52
15
11
3
23
75.51
39.85
20180720
179,504
4,107
43.71
153,625
85.58
52
15
11
3
23
75.51
39.85
20180713
179,504
4,106
43.72
153,625
85.58
52
15
11
3
23
75.51
41.50
20180706
179,504
4,110
43.67
153,628
85.58
52
15
11
3
23
75.51
40.80
20180629
179,504
4,113
43.64
153,704
85.63
52
15
11
3
23
75.51
20180622
179,504
4,117
43.60
153,715
85.63
52
15
11
3
23
75.51
40.30
20180615
179,504
4,118
43.59
153,717
85.63
52
15
11
3
23
75.51
20180608
179,504
4,118
43.59
153,725
85.64
52
15
11
3
23
75.51
40.30
20180601
179,504
4,124
43.53
153,643
85.59
52
15
11
3
23
75.47
40.30
20180525
179,504
4,125
43.52
153,748
85.65
53
15
11
3
24
75.52
20180518
179,504
4,123
43.54
153,762
85.66
53
15
11
3
24
75.52
40.45
20180511
179,504
4,126
43.51
153,762
85.66
53
15
11
3
24
75.52
20180504
179,504
4,125
43.52
153,765
85.66
53
15
11
3
24
75.52
20180427
179,504
4,116
43.61
153,765
85.66
53
15
11
3
24
75.52
20180420
179,504
4,115
43.62
153,765
85.66
53
15
11
3
24
75.52
40.45
20180413
179,504
4,114
43.63
153,858
85.71
53
15
11
3
24
75.58
40.35
20180403
179,504
4,115
43.62
153,850
85.71
53
15
11
3
24
75.57
40.20
20180331
179,504
4,113
43.64
153,848
85.71
53
15
11
3
24
75.57
40.45
20180323
179,504
4,102
43.76
153,842
85.70
53
15
11
3
24
75.56
40.60
20180316
179,504
4,097
43.81
153,841
85.70
53
15
11
3
24
75.55
40.60
20180309
179,504
4,099
43.79
153,878
85.72
53
15
11
3
24
75.57
20180302
179,504
4,095
43.83
153,879
85.72
53
15
11
3
24
75.57
40.30
20180223
179,504
4,097
43.81
153,879
85.72
53
15
11
3
24
75.57
40.50
20180214
179,504
4,102
43.76
153,879
85.72
53
15
11
3
24
75.57
20180209
179,504
4,101
43.77
153,879
85.72
53
15
11
3
24
75.57
40.20
20180202
179,504
4,099
43.79
153,879
85.72
53
15
11
3
24
75.57
40.80
20180126
179,504
4,106
43.72
153,821
85.69
53
15
11
3
24
75.57
40.70
20180119
179,504
4,103
43.75
153,854
85.71
52
15
11
3
23
75.57
40.75
20180112
179,504
4,115
43.62
153,870
85.72
52
15
11
3
23
75.57
40.45
20180105
179,504
4,119
43.58
153,864
85.72
52
15
11
3
23
75.56
40.80
20171229
179,504
4,126
43.51
153,860
85.71
52
15
11
3
23
75.56
40.65
20171222
179,504
4,129
43.47
153,856
85.71
52
15
11
3
23
75.56
40.15
20171215
179,504
4,129
43.47
153,860
85.71
52
15
11
3
23
75.56
20171208
179,504
4,126
43.51
153,857
85.71
52
15
11
3
23
75.64
40.10
20171201
179,504
4,124
43.53
153,851
85.71
52
15
11
3
23
75.63
40.05
20171124
179,504
4,124
43.53
153,852
85.71
52
15
11
3
23
75.63
40.50
20171117
179,504
4,130
43.46
153,866
85.72
52
15
11
3
23
75.62
40.25
20171110
179,504
4,130
43.46
153,865
85.72
52
15
11
3
23
75.62
40.00
20171103
179,504
4,129
43.47
153,890
85.73
52
15
11
3
23
75.63
40.20
20171027
179,504
4,126
43.51
153,855
85.71
52
15
11
3
23
75.63
20171020
179,504
4,126
43.51
153,848
85.71
52
15
11
3
23
75.62
20171013
179,504
4,131
43.45
153,850
85.71
52
14
12
3
23
75.61
20171006
179,504
4,135
43.41
153,854
85.71
52
14
12
3
23
75.61
40.10
20170930
179,504
4,138
43.38
153,843
85.70
52
14
12
3
23
75.60
20170922
179,504
4,140
43.36
153,832
85.70
52
14
12
3
23
75.59
40.05
20170915
179,504
4,141
43.35
153,827
85.70
52
14
12
3
23
75.59
40.00
20170908
179,504
4,140
43.36
153,811
85.69
52
14
12
3
23
75.58
40.00
20170901
179,504
4,140
43.36
153,804
85.68
52
14
12
3
23
75.58
40.40
20170825
179,504
4,139
43.37
153,800
85.68
52
14
12
3
23
75.55
40.10
20170818
179,504
4,144
43.32
153,789
85.67
52
14
12
3
23
75.54
39.60
20170811
179,504
4,146
43.30
153,783
85.67
52
14
12
3
23
75.53
39.60
20170804
179,504
4,141
43.35
153,782
85.67
52
14
12
3
23
75.52
39.60
20170728
179,504
4,135
43.41
153,856
85.71
52
14
12
3
23
75.55
39.60
20170721
179,504
4,134
43.42
153,859
85.71
52
14
12
3
23
75.55
40.90
20170714
179,504
4,138
43.38
153,859
85.71
52
14
12
3
23
75.55
20170707
179,504
4,140
43.36
153,914
85.74
52
14
12
3
23
75.55
40.20
20170630
179,504
4,139
43.37
153,914
85.74
52
14
12
3
23
75.55
40.10
20170623
179,504
4,142
43.34
153,914
85.74
52
14
12
3
23
75.55
40.45
20170616
179,504
4,148
43.27
153,915
85.74
52
14
12
3
23
75.55
40.00
20170609
179,504
4,151
43.24
153,914
85.74
52
14
12
3
23
75.55
40.50
20170603
179,504
4,152
43.23
153,911
85.74
52
14
12
3
23
75.55
20170526
179,504
4,154
43.21
153,911
85.74
52
14
12
3
23
75.55
20170519
179,504
4,154
43.21
153,911
85.74
52
14
12
3
23
75.55
39.90
20170512
179,504
4,152
43.23
153,911
85.74
52
14
12
3
23
75.55
40.00
20170505
179,504
4,149
43.26
153,961
85.77
52
14
12
3
23
75.55
20170428
179,504
4,145
43.31
154,061
85.83
52
14
11
4
23
75.55
40.10
20170421
179,504
4,150
43.25
154,061
85.83
52
14
11
4
23
75.55
20170414
179,504
4,145
43.31
154,059
85.82
52
14
11
4
23
75.55
40.60
20170407
179,504
4,144
43.32
154,111
85.85
52
14
11
4
23
75.58
41.05
20170331
179,504
4,146
43.30
154,111
85.85
52
14
11
4
23
75.58
41.30
20170324
179,504
4,142
43.34
154,109
85.85
52
14
11
4
23
75.58
41.80
20170317
179,504
4,144
43.32
154,107
85.85
52
14
11
4
23
75.58
42.00
20170310
179,504
4,140
43.36
154,105
85.85
52
14
11
4
23
75.57
20170303
179,504
4,147
43.29
154,105
85.85
52
14
11
4
23
75.57
42.10
20170224
179,504
4,150
43.25
154,105
85.85
52
14
11
4
23
75.57
41.80
20170218
179,504
4,149
43.26
154,105
85.85
52
14
11
4
23
75.57
42.00
20170210
179,504
4,145
43.31
154,158
85.88
52
14
11
4
23
75.57
41.90
20170203
179,504
4,144
43.32
154,158
85.88
52
14
11
4
23
75.57
41.75
20170126
179,504
4,145
43.31
154,158
85.88
52
14
11
4
23
75.57
20170120
179,504
4,147
43.29
154,156
85.88
52
14
11
4
23
75.60
41.45
20170113
179,504
4,147
43.29
154,409
86.02
52
13
11
5
23
75.60
20170106
179,504
4,149
43.26
154,409
86.02
52
13
11
5
23
75.60
41.50
20161230
179,504
4,151
43.24
154,405
86.02
52
13
11
5
23
75.60
41.50
20161223
179,504
4,152
43.23
154,405
86.02
52
13
11
5
23
75.60
41.30
20161216
179,504
4,156
43.19
154,401
86.02
52
13
11
5
23
75.60
41.00
20161209
179,504
4,147
43.29
154,380
86.00
52
13
11
5
23
75.59
40.75
20161202
179,504
4,150
43.25
154,406
86.02
52
13
10
6
23
75.57
20161125
179,504
4,146
43.30
154,393
86.01
52
13
10
6
23
75.56
41.80
20161118
179,504
4,146
43.30
154,445
86.04
52
13
10
6
23
75.59
41.75
20161111
179,504
4,147
43.29
154,437
86.04
52
13
10
6
23
75.59
41.80
20161104
179,504
4,150
43.25
154,417
86.02
52
13
10
6
23
75.58
41.45
20161028
179,504
4,149
43.26
154,396
86.01
52
13
10
6
23
75.57
41.40
20161021
179,504
4,153
43.22
154,388
86.01
52
13
10
6
23
75.58
41.35
20161014
179,504
4,149
43.26
154,442
86.04
52
13
10
6
23
75.70
41.30
20161007
173,434
4,119
42.11
148,988
85.90
51
13
11
4
23
75.83
41.50
20160930
173,434
4,126
42.03
148,962
85.89
51
13
11
4
23
75.82
41.50
20160923
173,434
4,126
42.03
148,958
85.89
51
13
11
4
23
75.82
41.50
20160914
173,434
4,126
42.03
148,958
85.89
51
13
11
4
23
75.82
40.65
20160910
173,434
4,123
42.06
148,954
85.89
51
13
11
4
23
75.81
41.00
20160902
173,434
4,122
42.08
149,014
85.92
51
13
11
4
23
75.85
40.70
20160826
173,434
4,119
42.11
149,029
85.93
51
13
11
4
23
75.85
42.85
20160819
173,434
4,111
42.19
148,613
85.69
50
12
11
4
23
75.85
43.00
20160812
173,434
4,115
42.15
148,613
85.69
50
12
11
4
23
75.85
42.30
20160805
173,434
4,107
42.23
148,613
85.69
50
12
11
4
23
75.85
41.45
20160729
173,434
4,106
42.24
148,613
85.69
50
12
11
4
23
75.85
41.60
20160722
173,434
4,104
42.26
148,634
85.70
50
12
11
4
23
75.86
41.00
20160715
173,434
4,095
42.35
148,697
85.74
50
12
11
4
23
75.90
41.80
20160707
173,434
4,097
42.33
148,873
85.84
50
12
11
4
23
76.00
41.95
20160701
173,434
4,099
42.31
148,874
85.84
50
12
11
4
23
76.00
42.50
20160624
173,434
4,105
42.25
148,773
85.78
50
12
11
4
23
75.94
40.45
20160617
173,434
4,101
42.29
148,773
85.78
50
12
11
4
23
75.94
41.00
20160608
173,434
4,101
42.29
148,773
85.78
50
12
11
4
23
75.94
41.00
20160604
173,434
4,100
42.30
148,773
85.78
50
12
11
4
23
75.94
40.90
20160527
173,434
4,104
42.26
148,773
85.78
50
12
11
4
23
75.94
40.60
20160520
173,434
4,101
42.29
148,787
85.79
50
12
11
4
23
75.95
40.45
20160513
173,434
4,107
42.23
148,787
85.79
50
12
11
4
23
75.95
40.45
20160506
173,434
4,106
42.24
148,787
85.79
50
12
11
4
23
75.95
40.40
20160429
173,434
4,103
42.27
148,787
85.79
50
12
11
4
23
75.95
40.40
20160422
173,434
4,103
42.27
148,787
85.79
50
12
11
4
23
75.95
40.55
20160415
173,434
4,091
42.39
148,842
85.82
50
12
11
4
23
75.95
40.60
20160408
173,434
4,089
42.41
148,842
85.82
50
12
11
4
23
75.95
40.45
20160401
173,434
4,088
42.43
148,842
85.82
50
12
11
4
23
75.95
40.00
20160325
173,434
4,091
42.39
148,842
85.82
50
12
11
4
23
75.95
40.40
20160318
173,434
4,047
42.85
148,839
85.82
50
12
11
4
23
75.95
40.50
20160311
173,434
4,051
42.81
148,839
85.82
50
12
11
4
23
75.95
40.00
20160304
173,434
4,042
42.91
148,839
85.82
50
12
11
4
23
75.95
40.05
20160226
173,434
4,041
42.92
148,866
85.83
50
12
11
4
23
75.94
40.05
20160219
173,434
4,038
42.95
148,866
85.83
50
12
11
4
23
75.94
39.95
20160205
173,434
4,040
42.93
148,860
85.83
50
12
11
4
23
75.94
20160130
173,434
4,036
42.97
148,840
85.82
50
12
11
4
23
75.93
39.70
20160122
173,434
4,039
42.94
149,243
86.05
51
13
11
4
23
75.93
39.75
20160115
173,434
4,034
42.99
149,647
86.28
52
14
11
4
23
75.92
39.65
20160108
173,434
4,032
43.01
149,655
86.29
52
14
11
4
23
75.92
39.95
20151231
173,434
4,023
43.11
149,242
86.05
51
13
11
4
23
75.89
41.90
20151225
173,434
4,022
43.12
149,248
86.05
51
13
11
4
23
75.88
40.00
20151218
173,434
4,023
43.11
149,260
86.06
51
13
11
4
23
75.87
39.90
20151211
173,434
4,022
43.12
149,230
86.04
51
13
11
4
23
75.85
40.00
20151204
173,434
4,020
43.14
149,216
86.04
51
13
11
4
23
75.84
40.60
20151127
173,434
4,016
43.19
149,258
86.06
51
13
11
4
23
75.87
40.45
20151120
173,434
4,016
43.19
149,254
86.06
51
14
11
3
23
75.94
40.75
20151113
173,434
4,017
43.17
149,244
86.05
51
14
11
3
23
75.93
40.30
20151106
173,434
4,018
43.16
149,233
86.05
51
14
11
3
23
75.93
40.50
20151030
173,434
4,015
43.20
149,207
86.03
51
14
11
3
23
75.91
40.40
20151023
173,434
4,015
43.20
149,201
86.03
51
14
11
3
23
75.91
40.50
20151016
173,434
4,015
43.20
149,190
86.02
51
14
11
3
23
75.90
40.35
20151008
173,434
3,999
43.37
149,113
85.98
51
14
11
3
23
75.86
40.95
20151002
173,434
4,004
43.32
149,105
85.97
51
14
11
3
23
75.86
40.90
20150925
173,434
4,009
43.26
148,981
85.90
51
16
8
4
23
75.82
40.10
20150918
173,434
4,012
43.23
148,972
85.90
51
16
8
4
23
75.83
40.40
20150911
166,763
3,994
41.75
143,021
85.76
50
18
7
2
23
76.00
39.75
20150904
166,763
3,990
41.80
143,006
85.75
50
18
7
2
23
75.99
39.00
20150828
166,763
3,991
41.78
142,999
85.75
50
18
7
2
23
75.99
39.00
20150821
166,763
3,979
41.91
142,978
85.74
50
18
7
2
23
75.99
40.90
20150814
166,763
3,974
41.96
142,978
85.74
50
18
7
2
23
75.99
44.10
20150807
166,763
3,971
42.00
142,978
85.74
50
18
7
2
23
75.99
44.55
20150731
166,763
3,968
42.03
142,978
85.74
50
18
7
2
23
75.99
20150724
166,763
3,971
42.00
143,028
85.77
50
18
6
3
23
75.99
20150717
166,763
3,977
41.93
143,029
85.77
50
18
6
3
23
75.99
43.20
20150709
166,763
3,972
41.98
143,029
85.77
50
18
6
3
23
75.99
20150703
166,763
3,970
42.01
143,029
85.77
50
18
6
3
23
75.99
43.50
20150626
166,763
3,972
41.98
142,673
85.55
50
18
6
3
23
75.77
45.00
20150618
166,763
3,974
41.96
143,032
85.77
51
18
6
4
23
75.44
44.90
20150612
166,763
3,972
41.98
142,911
85.70
51
18
6
3
24
75.89
44.70
20150605
166,763
3,978
41.92
142,740
85.59
51
18
6
3
24
75.79
43.65
20150529
166,763
3,973
41.97
142,727
85.59
51
18
6
3
24
75.78
43.55
20150522
166,763
3,970
42.01
142,707
85.57
51
18
6
3
24
75.78
43.95
20150515
166,763
3,959
42.12
142,689
85.56
51
18
6
3
24
75.77
46.70
20150508
166,763
3,963
42.08
142,687
85.56
51
18
6
3
24
75.76
47.25
20150430
166,763
3,972
41.98
142,687
85.56
51
18
6
3
24
75.76
47.15
2015-03
166,763
3,969
42.02
142,693
85.57
51
17
7
3
24
75.75
2015-02
166,763
3,956
42.15
142,730
85.59
51
17
7
3
24
75.74
42.00
2015-01
166,763
3,958
42.13
142,722
85.58
51
17
7
3
24
75.74
41.00
2014-12
166,763
3,959
42.12
142,705
85.57
51
17
7
3
24
75.73
41.00
2014-11
166,763
3,947
42.25
142,614
85.52
51
17
7
3
24
75.83
42.50
2014-10
166,763
3,947
42.25
142,577
85.50
51
18
6
3
24
75.81
41.80
2014-09
160,349
3,925
40.85
136,739
85.28
50
17
7
2
24
75.95
45.00
2014-08
160,349
3,935
40.75
136,745
85.28
50
17
7
2
24
75.95
45.50
2014-07
160,349
3,937
40.73
136,375
85.05
50
18
6
2
24
75.95
46.90
2014-06
160,349
3,961
40.48
136,377
85.05
50
18
6
2
24
75.96
44.20
2014-05
160,349
3,994
40.15
136,373
85.05
50
18
6
2
24
75.95
2014-04
160,349
4,015
39.94
136,337
85.02
50
18
6
2
24
75.93
2014-03
160,349
4,031
39.78
136,293
85.00
50
18
6
2
24
75.90
41.35
2014-02
160,349
4,040
39.69
136,304
85.00
50
18
6
2
24
75.88
40.75
2014-01
160,349
4,041
39.68
136,558
85.16
50
18
6
2
24
76.07
40.80
2013-12
160,349
4,075
39.35
136,125
84.89
50
18
6
2
24
75.80
40.00
2013-11
160,349
4,096
39.15
135,165
84.29
49
18
6
2
23
75.27
39.35
2013-10
160,349
4,110
39.01
134,746
84.03
49
18
6
2
23
75.01
39.30
2013-09
151,273
4,090
36.99
125,977
83.28
45
17
4
3
21
74.10
38.15
2013-08
151,273
3,997
37.85
126,701
83.76
46
17
5
4
20
73.58
41.90
2013-07
151,273
3,986
37.95
126,722
83.77
46
17
5
4
20
73.60
41.50
2013-06
151,273
4,017
37.66
126,804
83.82
47
17
5
3
22
74.32
41.00
2013-05
151,273
3,977
38.04
127,007
83.96
47
17
5
3
22
74.46
39.95
2013-04
151,273
3,965
38.15
127,110
84.03
47
17
5
4
21
73.91
45.00
2013-03
151,273
3,991
37.90
127,015
83.96
47
17
6
3
21
73.97
44.50
2013-02
151,273
3,978
38.03
126,916
83.90
47
18
5
3
21
74.02
42.20
2013-01
151,273
3,997
37.85
126,826
83.84
47
18
5
3
21
74.04
41.50
2012-12
151,273
4,000
37.82
126,445
83.59
46
17
5
4
20
73.45
40.90
2012-11
151,273
4,018
37.65
126,637
83.71
46
17
5
4
20
73.54
39.00
2012-10
151,273
4,017
37.66
126,689
83.75
46
17
5
4
20
73.58
37.60
2012-09
151,273
4,034
37.50
126,311
83.50
44
16
4
4
20
74.05
39.45
2012-08
144,069
3,989
36.12
120,003
83.30
42
15
3
5
19
73.77
2012-07
144,069
3,971
36.28
120,003
83.30
42
15
3
5
19
73.77
39.20
2012-06
144,069
3,993
36.08
120,084
83.35
40
14
3
4
19
74.75
37.55
2012-05
144,069
3,977
36.23
119,984
83.28
37
12
3
3
19
75.97
36.60
2012-04
144,069
3,979
36.21
119,964
83.27
38
13
3
3
19
75.63
37.60
2012-03
144,069
3,956
36.42
119,963
83.27
38
13
3
3
19
75.63
38.35
2012-02
144,069
3,932
36.64
120,200
83.43
38
13
3
3
19
75.80
37.90
2012-01
144,069
3,933
36.63
119,482
82.93
36
13
3
3
17
75.30
36.65
2011-12
144,069
3,935
36.61
119,505
82.95
36
15
2
2
17
75.58
37.25
2011-11
144,069
3,945
36.52
119,668
83.06
36
15
2
2
17
75.79
36.50
2011-10
144,069
3,915
36.80
119,662
83.06
36
15
2
2
17
75.78
35.80
2011-09
134,644
3,917
34.37
111,429
82.76
32
12
2
3
15
75.38
32.65
2011-08
134,644
3,892
34.59
111,430
82.76
32
12
2
3
15
75.38
33.20
2011-07
134,644
3,841
35.05
111,433
82.76
32
12
2
3
15
75.39
38.85
2011-06
134,644
3,857
34.91
111,431
82.76
32
12
2
3
15
75.39
36.20
2011-05
134,644
3,868
34.81
111,432
82.76
32
12
2
3
15
75.39
35.15
2011-04
134,644
3,895
34.57
111,431
82.76
32
12
2
3
15
75.39
33.80
2011-03
134,644
3,922
34.33
111,284
82.65
31
11
2
3
15
75.65
31.70
2011-02
134,644
3,933
34.23
111,214
82.60
31
11
2
3
15
75.66
31.20
2011-01
134,644
3,934
34.23
111,200
82.59
31
11
2
3
15
75.65
2010-12
134,644
3,963
33.98
111,198
82.59
31
11
2
3
15
75.73
31.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
41.15
41.95
41.95
41.15
0.80
41.69
44
-
2019-11
41.50
41.10
41.95
40.95
-0.25
41.54
120
-
2019-10
41.05
41.50
41.80
40.80
0.45
41.32
257
-
2019-09
40.10
41.05
41.50
40.00
1.05
40.86
344
-
2019-08
40.00
40.00
40.50
39.30
-0.65
39.93
140
-
2019-07
40.90
39.80
41.50
39.65
0.15
40.58
179
-
2019-06
40.70
41.10
41.50
40.40
0.15
40.73
147
-
2019-05
40.50
41.30
41.30
40.00
0.75
40.52
160
-
2019-04
40.50
40.80
41.30
40.00
0.30
40.63
196
-
2019-03
40.00
40.50
41.10
39.85
0.80
40.46
162
-
2019-02
39.85
40.00
40.20
39.85
0.05
39.99
56
-
2019-01
39.90
39.70
40.10
39.20
-0.55
39.72
234
-
2018-12
39.45
40.05
40.05
39.00
0.60
39.88
437
-
2018-11
38.20
39.45
40.10
38.20
1.05
39.31
293
-
2018-10
40.00
38.20
40.30
37.80
-2.45
39.26
520
-
2018-09
40.00
40.00
40.50
39.40
0.10
40.09
251
-
2018-08
39.60
39.90
40.20
39.15
0.20
39.73
182
-
2018-07
40.50
39.60
41.50
39.30
0.65
40.33
161
-
2018-06
40.30
40.90
42.60
40.00
-1.20
40.57
111
-
2018-05
40.50
40.30
40.55
40.20
-0.15
40.34
113
-
2018-04
40.50
40.50
40.75
40.00
-0.30
40.31
90
-
2018-03
40.30
40.45
41.00
40.15
0.40
40.45
135
-
2018-02
40.70
41.00
41.00
40.10
0.10
40.48
78
-
2018-01
40.50
40.75
42.00
40.20
-0.10
40.77
201
-
2017-12
40.30
40.65
40.65
40.00
0.50
40.19
100
-
2017-11
40.30
40.30
40.90
40.00
0.50
40.25
128
-
2017-10
40.30
40.00
40.95
39.90
0.75
40.29
142
-
2017-09
40.40
40.20
40.45
40.00
-0.25
40.08
112
-
2017-08
39.75
40.45
40.50
39.50
0.75
39.83
188
-
2017-07
40.15
39.75
40.90
39.60
1.20
40.32
66
-
2017-06
40.05
40.10
41.10
39.95
-0.35
40.23
112
-
2017-05
40.10
40.00
40.85
39.75
-0.30
40.06
192
-
2017-04
41.00
40.10
41.45
39.70
-1.45
40.57
111
-
2017-03
41.80
41.30
43.30
40.65
-1.20
42.06
226
-
2017-02
41.50
41.80
43.00
41.50
0.10
41.94
83
-
2017-01
41.35
41.45
43.70
41.30
-0.25
41.48
74
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
29.60±0.00
6505 台塑化
95.80△0.40
8926 台汽電
29.30▽-0.05
9908 大台北
31.40△0.15
9918 欣天然
34.25▽-0.20
9926 新海
41.95△0.15
9931 欣高
36.10±0.00
9937 全國
42.75△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。