神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	179,504	4,096	43.82	152,813	85.13	47	13	9	2	23	76.79	42.60
20200703	179,504	4,094	43.85	152,813	85.13	47	13	9	2	23	76.79	42.60
20200624	179,504	4,086	43.93	152,813	85.13	47	13	9	2	23	76.79	42.75
20200619	179,504	4,083	43.96	152,813	85.13	47	13	9	2	23	76.79	42.35
20200612	179,504	4,082	43.97	152,901	85.18	47	13	9	2	23	76.84	42.45
20200605	179,504	4,088	43.91	152,901	85.18	47	13	9	2	23	76.84	42.65
20200529	179,504	4,094	43.85	152,901	85.18	47	13	9	2	23	76.84	42.30
20200522	179,504	4,096	43.82	152,901	85.18	48	13	9	3	23	76.34	41.80
20200515	179,504	4,102	43.76	152,901	85.18	48	13	9	3	23	76.34
20200508	179,504	4,102	43.76	152,953	85.21	48	12	10	3	23	76.34	42.40
20200430	179,504	4,107	43.71	152,953	85.21	48	12	10	3	23	76.34	41.60
20200424	179,504	4,109	43.69	152,951	85.21	48	12	10	3	23	76.34	41.00
20200417	179,504	4,113	43.64	152,940	85.20	48	12	10	3	23	76.33	41.05
20200410	179,504	4,109	43.69	152,935	85.20	48	12	10	3	23	76.33	40.30
20200401	179,504	4,100	43.78	152,930	85.20	48	12	10	3	23	76.33	39.15
20200327	179,504	4,100	43.78	152,926	85.19	48	12	10	3	23	76.32	38.85
20200320	179,504	4,087	43.92	152,922	85.19	48	12	10	3	23	76.32	38.00
20200313	179,504	4,077	44.03	152,917	85.19	48	12	10	3	23	76.32	39.40
20200306	179,504	4,073	44.07	152,912	85.19	48	12	10	3	23	76.32	42.00
20200227	179,504	4,074	44.06	152,907	85.18	48	12	10	3	23	76.31	42.45
20200221	179,504	4,073	44.07	152,904	85.18	48	12	10	3	23	76.31	42.70
20200214	179,504	4,075	44.05	152,904	85.18	48	12	10	3	23	76.31	42.40
20200207	179,504	4,077	44.03	152,904	85.18	48	12	10	3	23	76.31	42.00
20200131	179,504	4,078	44.02	152,901	85.18	48	12	10	3	23	76.31	42.10
20200120	179,504	4,080	44.00	152,895	85.18	48	12	10	3	23	76.31	42.65
20200117	179,504	4,088	43.91	152,889	85.17	49	12	10	3	24	76.30	42.20
20200110	179,504	4,094	43.85	152,879	85.17	49	12	10	3	24	76.30	42.00
20200103	179,504	4,106	43.72	153,261	85.38	50	13	10	3	24	76.24
20191227	179,504	4,105	43.73	153,250	85.37	50	13	10	3	24	76.23	41.65
20191220	179,504	4,109	43.69	153,246	85.37	50	13	10	3	24	76.24	41.80
20191213	179,504	4,113	43.64	153,318	85.41	50	13	10	3	24	76.29	41.80
20191206	179,504	4,122	43.55	153,318	85.41	50	13	10	3	24	76.29	41.95
20191129	179,504	4,129	43.47	153,315	85.41	50	13	10	3	24	76.29	41.10
20191122	179,504	4,133	43.43	153,307	85.41	50	13	10	3	24	76.28	41.60
20191115	179,504	4,140	43.36	153,296	85.40	50	13	10	3	24	76.28	41.50
20191108	179,504	4,140	43.36	153,292	85.40	50	13	10	3	24	76.28
20191101	179,504	4,137	43.39	153,285	85.39	50	13	10	3	24	76.27	41.50
20191025	179,504	4,140	43.36	153,282	85.39	50	13	10	3	24	76.27	41.50
20191018	179,504	4,143	43.33	153,263	85.38	50	13	10	3	24	76.26	41.50
20191009	179,504	4,144	43.32	153,262	85.38	50	13	10	3	24	76.26	40.90
20191004	179,504	4,142	43.34	153,246	85.37	50	13	10	3	24	76.25	40.80
20190927	179,504	4,146	43.30	153,225	85.36	50	13	10	3	24	76.24	41.05
20190920	179,504	4,148	43.27	153,203	85.35	50	13	10	3	24	76.23	41.40
20190912	179,504	4,169	43.06	153,257	85.38	50	13	10	3	24	76.23	40.65
20190906	179,504	4,161	43.14	153,243	85.37	50	13	10	3	24	76.22	40.40
20190830	179,504	4,149	43.26	153,229	85.36	50	13	10	3	24	76.21	40.00
20190823	179,504	4,156	43.19	153,218	85.36	50	13	10	3	24	76.20
20190816	179,504	4,159	43.16	153,203	85.35	50	13	10	3	24	76.19	40.00
20190808	179,504	4,161	43.14	153,197	85.34	50	13	10	3	24	76.19	39.90
20190802	179,504	4,161	43.14	153,197	85.34	50	13	10	3	24	76.19	39.70
20190726	179,504	4,163	43.12	153,197	85.34	50	13	10	3	24	76.19
20190719	179,504	4,153	43.22	153,197	85.34	50	13	10	3	24	76.19	41.00
20190712	179,504	4,152	43.23	153,197	85.34	50	13	10	3	24	76.19	40.80
20190705	179,504	4,146	43.30	153,197	85.34	50	13	10	3	24	76.19	40.85
20190628	179,504	4,148	43.27	153,197	85.34	50	13	10	3	24	76.19
20190621	179,504	4,149	43.26	153,197	85.34	50	13	10	3	24	76.19	40.90
20190614	179,504	4,149	43.26	153,195	85.34	50	13	10	3	24	76.19	40.50
20190606	179,504	4,149	43.26	153,184	85.34	50	13	10	3	24	76.18	40.50
20190531	179,504	4,152	43.23	153,183	85.34	50	13	10	3	24	76.18	41.30
20190524	179,504	4,148	43.27	153,177	85.33	50	13	10	3	24	76.18	40.50
20190517	179,504	4,144	43.32	153,167	85.33	50	13	10	3	24	76.17	40.50
20190510	179,504	4,146	43.30	153,164	85.33	50	13	10	3	24	76.17	40.35
20190503	179,504	4,145	43.31	153,141	85.31	50	13	10	3	24	76.16	40.50
20190426	179,504	4,144	43.32	153,126	85.30	50	13	10	3	24	76.15	40.50
20190419	179,504	4,150	43.25	153,140	85.31	50	13	10	3	24	76.16	40.50
20190412	179,504	4,147	43.29	153,128	85.31	50	13	10	3	24	76.15	40.75
20190403	179,504	4,145	43.31	153,589	85.56	51	14	10	3	24	76.15	40.60
20190329	179,504	4,148	43.27	153,578	85.56	51	14	10	3	24	76.14	40.50
20190322	179,504	4,149	43.26	153,567	85.55	51	14	10	3	24	76.13	40.70
20190315	179,504	4,138	43.38	153,567	85.55	51	14	10	3	24	76.13	40.20
20190308	179,504	4,143	43.33	153,567	85.55	51	14	10	3	24	76.13	40.10
20190227	179,504	4,140	43.36	153,567	85.55	51	14	10	3	24	76.13	40.00
20190222	179,504	4,139	43.37	153,621	85.58	51	14	10	3	24	76.13	39.95
20190215	179,504	4,140	43.36	153,612	85.58	51	14	10	3	24	76.13
20190130	179,504	4,140	43.36	153,606	85.57	51	14	10	3	24	76.13
20190125	179,504	4,130	43.46	153,602	85.57	51	14	10	3	24	76.12	40.00
20190118	179,504	4,132	43.44	153,602	85.57	51	14	10	3	24	76.12	39.70
20190111	179,504	4,136	43.40	153,577	85.56	51	14	10	3	24	76.11	39.65
20190104	179,504	4,140	43.36	153,552	85.54	51	14	10	3	24	76.10	39.70
20181228	179,504	4,137	43.39	153,529	85.53	51	14	10	3	24	76.08	40.05
20181222	179,504	4,139	43.37	153,506	85.52	51	14	10	3	24	76.07
20181214	179,504	4,138	43.38	153,497	85.51	51	14	11	3	23	75.73	40.00
20181207	179,504	4,138	43.38	153,471	85.50	51	14	11	3	23	75.66	39.90
20181130	179,504	4,140	43.36	153,459	85.49	51	14	11	3	23	75.66	39.45
20181123	179,504	4,142	43.34	153,456	85.49	51	14	11	3	23	75.66	39.50
20181116	179,504	4,140	43.36	153,456	85.49	51	14	11	3	23	75.66
20181109	179,504	4,147	43.29	153,456	85.49	51	14	11	3	23	75.66	39.55
20181102	179,504	4,143	43.33	153,456	85.49	51	14	11	3	23	75.66	38.30
20181026	179,504	4,141	43.35	153,454	85.49	51	14	11	3	23	75.65	38.75
20181019	179,504	4,127	43.50	153,454	85.49	51	14	11	3	23	75.65	39.20
20181012	179,504	4,118	43.59	153,430	85.47	51	14	11	3	23	75.64	39.35
20181005	179,504	4,113	43.64	153,416	85.47	51	14	11	3	23	75.63	39.60
20180928	179,504	4,104	43.74	153,375	85.44	51	14	11	3	23	75.61	40.00
20180921	179,504	4,106	43.72	153,358	85.43	51	14	11	3	23	75.60	40.00
20180914	179,504	4,098	43.80	153,338	85.42	51	14	11	3	23	75.59	40.50
20180907	179,504	4,104	43.74	153,303	85.40	51	14	11	3	23	75.57	39.85
20180831	179,504	4,108	43.70	153,676	85.61	52	15	11	3	23	75.54	39.90
20180824	179,504	4,107	43.71	153,639	85.59	52	15	11	3	23	75.52	39.90
20180817	179,504	4,106	43.72	153,628	85.58	52	15	11	3	23	75.51	40.10
20180810	179,504	4,110	43.67	153,625	85.58	52	15	11	3	23	75.51
20180803	179,504	4,110	43.67	153,625	85.58	52	15	11	3	23	75.51	39.35
20180727	179,504	4,106	43.72	153,625	85.58	52	15	11	3	23	75.51	39.85
20180720	179,504	4,107	43.71	153,625	85.58	52	15	11	3	23	75.51	39.85
20180713	179,504	4,106	43.72	153,625	85.58	52	15	11	3	23	75.51	41.50
20180706	179,504	4,110	43.67	153,628	85.58	52	15	11	3	23	75.51	40.80
20180629	179,504	4,113	43.64	153,704	85.63	52	15	11	3	23	75.51
20180622	179,504	4,117	43.60	153,715	85.63	52	15	11	3	23	75.51	40.30
20180615	179,504	4,118	43.59	153,717	85.63	52	15	11	3	23	75.51
20180608	179,504	4,118	43.59	153,725	85.64	52	15	11	3	23	75.51	40.30
20180601	179,504	4,124	43.53	153,643	85.59	52	15	11	3	23	75.47	40.30
20180525	179,504	4,125	43.52	153,748	85.65	53	15	11	3	24	75.52
20180518	179,504	4,123	43.54	153,762	85.66	53	15	11	3	24	75.52	40.45
20180511	179,504	4,126	43.51	153,762	85.66	53	15	11	3	24	75.52
20180504	179,504	4,125	43.52	153,765	85.66	53	15	11	3	24	75.52
20180427	179,504	4,116	43.61	153,765	85.66	53	15	11	3	24	75.52
20180420	179,504	4,115	43.62	153,765	85.66	53	15	11	3	24	75.52	40.45
20180413	179,504	4,114	43.63	153,858	85.71	53	15	11	3	24	75.58	40.35
20180403	179,504	4,115	43.62	153,850	85.71	53	15	11	3	24	75.57	40.20
20180331	179,504	4,113	43.64	153,848	85.71	53	15	11	3	24	75.57	40.45
20180323	179,504	4,102	43.76	153,842	85.70	53	15	11	3	24	75.56	40.60
20180316	179,504	4,097	43.81	153,841	85.70	53	15	11	3	24	75.55	40.60
20180309	179,504	4,099	43.79	153,878	85.72	53	15	11	3	24	75.57
20180302	179,504	4,095	43.83	153,879	85.72	53	15	11	3	24	75.57	40.30
20180223	179,504	4,097	43.81	153,879	85.72	53	15	11	3	24	75.57	40.50
20180214	179,504	4,102	43.76	153,879	85.72	53	15	11	3	24	75.57
20180209	179,504	4,101	43.77	153,879	85.72	53	15	11	3	24	75.57	40.20
20180202	179,504	4,099	43.79	153,879	85.72	53	15	11	3	24	75.57	40.80
20180126	179,504	4,106	43.72	153,821	85.69	53	15	11	3	24	75.57	40.70
20180119	179,504	4,103	43.75	153,854	85.71	52	15	11	3	23	75.57	40.75
20180112	179,504	4,115	43.62	153,870	85.72	52	15	11	3	23	75.57	40.45
20180105	179,504	4,119	43.58	153,864	85.72	52	15	11	3	23	75.56	40.80
20171229	179,504	4,126	43.51	153,860	85.71	52	15	11	3	23	75.56	40.65
20171222	179,504	4,129	43.47	153,856	85.71	52	15	11	3	23	75.56	40.15
20171215	179,504	4,129	43.47	153,860	85.71	52	15	11	3	23	75.56
20171208	179,504	4,126	43.51	153,857	85.71	52	15	11	3	23	75.64	40.10
20171201	179,504	4,124	43.53	153,851	85.71	52	15	11	3	23	75.63	40.05
20171124	179,504	4,124	43.53	153,852	85.71	52	15	11	3	23	75.63	40.50
20171117	179,504	4,130	43.46	153,866	85.72	52	15	11	3	23	75.62	40.25
20171110	179,504	4,130	43.46	153,865	85.72	52	15	11	3	23	75.62	40.00
20171103	179,504	4,129	43.47	153,890	85.73	52	15	11	3	23	75.63	40.20
20171027	179,504	4,126	43.51	153,855	85.71	52	15	11	3	23	75.63
20171020	179,504	4,126	43.51	153,848	85.71	52	15	11	3	23	75.62
20171013	179,504	4,131	43.45	153,850	85.71	52	14	12	3	23	75.61
20171006	179,504	4,135	43.41	153,854	85.71	52	14	12	3	23	75.61	40.10
20170930	179,504	4,138	43.38	153,843	85.70	52	14	12	3	23	75.60
20170922	179,504	4,140	43.36	153,832	85.70	52	14	12	3	23	75.59	40.05
20170915	179,504	4,141	43.35	153,827	85.70	52	14	12	3	23	75.59	40.00
20170908	179,504	4,140	43.36	153,811	85.69	52	14	12	3	23	75.58	40.00
20170901	179,504	4,140	43.36	153,804	85.68	52	14	12	3	23	75.58	40.40
20170825	179,504	4,139	43.37	153,800	85.68	52	14	12	3	23	75.55	40.10
20170818	179,504	4,144	43.32	153,789	85.67	52	14	12	3	23	75.54	39.60
20170811	179,504	4,146	43.30	153,783	85.67	52	14	12	3	23	75.53	39.60
20170804	179,504	4,141	43.35	153,782	85.67	52	14	12	3	23	75.52	39.60
20170728	179,504	4,135	43.41	153,856	85.71	52	14	12	3	23	75.55	39.60
20170721	179,504	4,134	43.42	153,859	85.71	52	14	12	3	23	75.55	40.90
20170714	179,504	4,138	43.38	153,859	85.71	52	14	12	3	23	75.55
20170707	179,504	4,140	43.36	153,914	85.74	52	14	12	3	23	75.55	40.20
20170630	179,504	4,139	43.37	153,914	85.74	52	14	12	3	23	75.55	40.10
20170623	179,504	4,142	43.34	153,914	85.74	52	14	12	3	23	75.55	40.45
20170616	179,504	4,148	43.27	153,915	85.74	52	14	12	3	23	75.55	40.00
20170609	179,504	4,151	43.24	153,914	85.74	52	14	12	3	23	75.55	40.50
20170603	179,504	4,152	43.23	153,911	85.74	52	14	12	3	23	75.55
20170526	179,504	4,154	43.21	153,911	85.74	52	14	12	3	23	75.55
20170519	179,504	4,154	43.21	153,911	85.74	52	14	12	3	23	75.55	39.90
20170512	179,504	4,152	43.23	153,911	85.74	52	14	12	3	23	75.55	40.00
20170505	179,504	4,149	43.26	153,961	85.77	52	14	12	3	23	75.55
20170428	179,504	4,145	43.31	154,061	85.83	52	14	11	4	23	75.55	40.10
20170421	179,504	4,150	43.25	154,061	85.83	52	14	11	4	23	75.55
20170414	179,504	4,145	43.31	154,059	85.82	52	14	11	4	23	75.55	40.60
20170407	179,504	4,144	43.32	154,111	85.85	52	14	11	4	23	75.58	41.05
20170331	179,504	4,146	43.30	154,111	85.85	52	14	11	4	23	75.58	41.30
20170324	179,504	4,142	43.34	154,109	85.85	52	14	11	4	23	75.58	41.80
20170317	179,504	4,144	43.32	154,107	85.85	52	14	11	4	23	75.58	42.00
20170310	179,504	4,140	43.36	154,105	85.85	52	14	11	4	23	75.57
20170303	179,504	4,147	43.29	154,105	85.85	52	14	11	4	23	75.57	42.10
20170224	179,504	4,150	43.25	154,105	85.85	52	14	11	4	23	75.57	41.80
20170218	179,504	4,149	43.26	154,105	85.85	52	14	11	4	23	75.57	42.00
20170210	179,504	4,145	43.31	154,158	85.88	52	14	11	4	23	75.57	41.90
20170203	179,504	4,144	43.32	154,158	85.88	52	14	11	4	23	75.57	41.75
20170126	179,504	4,145	43.31	154,158	85.88	52	14	11	4	23	75.57
20170120	179,504	4,147	43.29	154,156	85.88	52	14	11	4	23	75.60	41.45
20170113	179,504	4,147	43.29	154,409	86.02	52	13	11	5	23	75.60
20170106	179,504	4,149	43.26	154,409	86.02	52	13	11	5	23	75.60	41.50
20161230	179,504	4,151	43.24	154,405	86.02	52	13	11	5	23	75.60	41.50
20161223	179,504	4,152	43.23	154,405	86.02	52	13	11	5	23	75.60	41.30
20161216	179,504	4,156	43.19	154,401	86.02	52	13	11	5	23	75.60	41.00
20161209	179,504	4,147	43.29	154,380	86.00	52	13	11	5	23	75.59	40.75
20161202	179,504	4,150	43.25	154,406	86.02	52	13	10	6	23	75.57
20161125	179,504	4,146	43.30	154,393	86.01	52	13	10	6	23	75.56	41.80
20161118	179,504	4,146	43.30	154,445	86.04	52	13	10	6	23	75.59	41.75
20161111	179,504	4,147	43.29	154,437	86.04	52	13	10	6	23	75.59	41.80
20161104	179,504	4,150	43.25	154,417	86.02	52	13	10	6	23	75.58	41.45
20161028	179,504	4,149	43.26	154,396	86.01	52	13	10	6	23	75.57	41.40
20161021	179,504	4,153	43.22	154,388	86.01	52	13	10	6	23	75.58	41.35
20161014	179,504	4,149	43.26	154,442	86.04	52	13	10	6	23	75.70	41.30
20161007	173,434	4,119	42.11	148,988	85.90	51	13	11	4	23	75.83	41.50
20160930	173,434	4,126	42.03	148,962	85.89	51	13	11	4	23	75.82	41.50
20160923	173,434	4,126	42.03	148,958	85.89	51	13	11	4	23	75.82	41.50
20160914	173,434	4,126	42.03	148,958	85.89	51	13	11	4	23	75.82	40.65
20160910	173,434	4,123	42.06	148,954	85.89	51	13	11	4	23	75.81	41.00
20160902	173,434	4,122	42.08	149,014	85.92	51	13	11	4	23	75.85	40.70
20160826	173,434	4,119	42.11	149,029	85.93	51	13	11	4	23	75.85	42.85
20160819	173,434	4,111	42.19	148,613	85.69	50	12	11	4	23	75.85	43.00
20160812	173,434	4,115	42.15	148,613	85.69	50	12	11	4	23	75.85	42.30
20160805	173,434	4,107	42.23	148,613	85.69	50	12	11	4	23	75.85	41.45
20160729	173,434	4,106	42.24	148,613	85.69	50	12	11	4	23	75.85	41.60
20160722	173,434	4,104	42.26	148,634	85.70	50	12	11	4	23	75.86	41.00
20160715	173,434	4,095	42.35	148,697	85.74	50	12	11	4	23	75.90	41.80
20160707	173,434	4,097	42.33	148,873	85.84	50	12	11	4	23	76.00	41.95
20160701	173,434	4,099	42.31	148,874	85.84	50	12	11	4	23	76.00	42.50
20160624	173,434	4,105	42.25	148,773	85.78	50	12	11	4	23	75.94	40.45
20160617	173,434	4,101	42.29	148,773	85.78	50	12	11	4	23	75.94	41.00
20160608	173,434	4,101	42.29	148,773	85.78	50	12	11	4	23	75.94	41.00
20160604	173,434	4,100	42.30	148,773	85.78	50	12	11	4	23	75.94	40.90
20160527	173,434	4,104	42.26	148,773	85.78	50	12	11	4	23	75.94	40.60
20160520	173,434	4,101	42.29	148,787	85.79	50	12	11	4	23	75.95	40.45
20160513	173,434	4,107	42.23	148,787	85.79	50	12	11	4	23	75.95	40.45
20160506	173,434	4,106	42.24	148,787	85.79	50	12	11	4	23	75.95	40.40
20160429	173,434	4,103	42.27	148,787	85.79	50	12	11	4	23	75.95	40.40
20160422	173,434	4,103	42.27	148,787	85.79	50	12	11	4	23	75.95	40.55
20160415	173,434	4,091	42.39	148,842	85.82	50	12	11	4	23	75.95	40.60
20160408	173,434	4,089	42.41	148,842	85.82	50	12	11	4	23	75.95	40.45
20160401	173,434	4,088	42.43	148,842	85.82	50	12	11	4	23	75.95	40.00
20160325	173,434	4,091	42.39	148,842	85.82	50	12	11	4	23	75.95	40.40
20160318	173,434	4,047	42.85	148,839	85.82	50	12	11	4	23	75.95	40.50
20160311	173,434	4,051	42.81	148,839	85.82	50	12	11	4	23	75.95	40.00
20160304	173,434	4,042	42.91	148,839	85.82	50	12	11	4	23	75.95	40.05
20160226	173,434	4,041	42.92	148,866	85.83	50	12	11	4	23	75.94	40.05
20160219	173,434	4,038	42.95	148,866	85.83	50	12	11	4	23	75.94	39.95
20160205	173,434	4,040	42.93	148,860	85.83	50	12	11	4	23	75.94
20160130	173,434	4,036	42.97	148,840	85.82	50	12	11	4	23	75.93	39.70
20160122	173,434	4,039	42.94	149,243	86.05	51	13	11	4	23	75.93	39.75
20160115	173,434	4,034	42.99	149,647	86.28	52	14	11	4	23	75.92	39.65
20160108	173,434	4,032	43.01	149,655	86.29	52	14	11	4	23	75.92	39.95
20151231	173,434	4,023	43.11	149,242	86.05	51	13	11	4	23	75.89	41.90
20151225	173,434	4,022	43.12	149,248	86.05	51	13	11	4	23	75.88	40.00
20151218	173,434	4,023	43.11	149,260	86.06	51	13	11	4	23	75.87	39.90
20151211	173,434	4,022	43.12	149,230	86.04	51	13	11	4	23	75.85	40.00
20151204	173,434	4,020	43.14	149,216	86.04	51	13	11	4	23	75.84	40.60
20151127	173,434	4,016	43.19	149,258	86.06	51	13	11	4	23	75.87	40.45
20151120	173,434	4,016	43.19	149,254	86.06	51	14	11	3	23	75.94	40.75
20151113	173,434	4,017	43.17	149,244	86.05	51	14	11	3	23	75.93	40.30
20151106	173,434	4,018	43.16	149,233	86.05	51	14	11	3	23	75.93	40.50
20151030	173,434	4,015	43.20	149,207	86.03	51	14	11	3	23	75.91	40.40
20151023	173,434	4,015	43.20	149,201	86.03	51	14	11	3	23	75.91	40.50
20151016	173,434	4,015	43.20	149,190	86.02	51	14	11	3	23	75.90	40.35
20151008	173,434	3,999	43.37	149,113	85.98	51	14	11	3	23	75.86	40.95
20151002	173,434	4,004	43.32	149,105	85.97	51	14	11	3	23	75.86	40.90
20150925	173,434	4,009	43.26	148,981	85.90	51	16	8	4	23	75.82	40.10
20150918	173,434	4,012	43.23	148,972	85.90	51	16	8	4	23	75.83	40.40
20150911	166,763	3,994	41.75	143,021	85.76	50	18	7	2	23	76.00	39.75
20150904	166,763	3,990	41.80	143,006	85.75	50	18	7	2	23	75.99	39.00
20150828	166,763	3,991	41.78	142,999	85.75	50	18	7	2	23	75.99	39.00
20150821	166,763	3,979	41.91	142,978	85.74	50	18	7	2	23	75.99	40.90
20150814	166,763	3,974	41.96	142,978	85.74	50	18	7	2	23	75.99	44.10
20150807	166,763	3,971	42.00	142,978	85.74	50	18	7	2	23	75.99	44.55
20150731	166,763	3,968	42.03	142,978	85.74	50	18	7	2	23	75.99
20150724	166,763	3,971	42.00	143,028	85.77	50	18	6	3	23	75.99
20150717	166,763	3,977	41.93	143,029	85.77	50	18	6	3	23	75.99	43.20
20150709	166,763	3,972	41.98	143,029	85.77	50	18	6	3	23	75.99
20150703	166,763	3,970	42.01	143,029	85.77	50	18	6	3	23	75.99	43.50
20150626	166,763	3,972	41.98	142,673	85.55	50	18	6	3	23	75.77	45.00
20150618	166,763	3,974	41.96	143,032	85.77	51	18	6	4	23	75.44	44.90
20150612	166,763	3,972	41.98	142,911	85.70	51	18	6	3	24	75.89	44.70
20150605	166,763	3,978	41.92	142,740	85.59	51	18	6	3	24	75.79	43.65
20150529	166,763	3,973	41.97	142,727	85.59	51	18	6	3	24	75.78	43.55
20150522	166,763	3,970	42.01	142,707	85.57	51	18	6	3	24	75.78	43.95
20150515	166,763	3,959	42.12	142,689	85.56	51	18	6	3	24	75.77	46.70
20150508	166,763	3,963	42.08	142,687	85.56	51	18	6	3	24	75.76	47.25
20150430	166,763	3,972	41.98	142,687	85.56	51	18	6	3	24	75.76	47.15
2015-03	166,763	3,969	42.02	142,693	85.57	51	17	7	3	24	75.75
2015-02	166,763	3,956	42.15	142,730	85.59	51	17	7	3	24	75.74	42.00
2015-01	166,763	3,958	42.13	142,722	85.58	51	17	7	3	24	75.74	41.00
2014-12	166,763	3,959	42.12	142,705	85.57	51	17	7	3	24	75.73	41.00
2014-11	166,763	3,947	42.25	142,614	85.52	51	17	7	3	24	75.83	42.50
2014-10	166,763	3,947	42.25	142,577	85.50	51	18	6	3	24	75.81	41.80
2014-09	160,349	3,925	40.85	136,739	85.28	50	17	7	2	24	75.95	45.00
2014-08	160,349	3,935	40.75	136,745	85.28	50	17	7	2	24	75.95	45.50
2014-07	160,349	3,937	40.73	136,375	85.05	50	18	6	2	24	75.95	46.90
2014-06	160,349	3,961	40.48	136,377	85.05	50	18	6	2	24	75.96	44.20
2014-05	160,349	3,994	40.15	136,373	85.05	50	18	6	2	24	75.95
2014-04	160,349	4,015	39.94	136,337	85.02	50	18	6	2	24	75.93
2014-03	160,349	4,031	39.78	136,293	85.00	50	18	6	2	24	75.90	41.35
2014-02	160,349	4,040	39.69	136,304	85.00	50	18	6	2	24	75.88	40.75
2014-01	160,349	4,041	39.68	136,558	85.16	50	18	6	2	24	76.07	40.80
2013-12	160,349	4,075	39.35	136,125	84.89	50	18	6	2	24	75.80	40.00
2013-11	160,349	4,096	39.15	135,165	84.29	49	18	6	2	23	75.27	39.35
2013-10	160,349	4,110	39.01	134,746	84.03	49	18	6	2	23	75.01	39.30
2013-09	151,273	4,090	36.99	125,977	83.28	45	17	4	3	21	74.10	38.15
2013-08	151,273	3,997	37.85	126,701	83.76	46	17	5	4	20	73.58	41.90
2013-07	151,273	3,986	37.95	126,722	83.77	46	17	5	4	20	73.60	41.50
2013-06	151,273	4,017	37.66	126,804	83.82	47	17	5	3	22	74.32	41.00
2013-05	151,273	3,977	38.04	127,007	83.96	47	17	5	3	22	74.46	39.95
2013-04	151,273	3,965	38.15	127,110	84.03	47	17	5	4	21	73.91	45.00
2013-03	151,273	3,991	37.90	127,015	83.96	47	17	6	3	21	73.97	44.50
2013-02	151,273	3,978	38.03	126,916	83.90	47	18	5	3	21	74.02	42.20
2013-01	151,273	3,997	37.85	126,826	83.84	47	18	5	3	21	74.04	41.50
2012-12	151,273	4,000	37.82	126,445	83.59	46	17	5	4	20	73.45	40.90
2012-11	151,273	4,018	37.65	126,637	83.71	46	17	5	4	20	73.54	39.00
2012-10	151,273	4,017	37.66	126,689	83.75	46	17	5	4	20	73.58	37.60
2012-09	151,273	4,034	37.50	126,311	83.50	44	16	4	4	20	74.05	39.45
2012-08	144,069	3,989	36.12	120,003	83.30	42	15	3	5	19	73.77
2012-07	144,069	3,971	36.28	120,003	83.30	42	15	3	5	19	73.77	39.20
2012-06	144,069	3,993	36.08	120,084	83.35	40	14	3	4	19	74.75	37.55
2012-05	144,069	3,977	36.23	119,984	83.28	37	12	3	3	19	75.97	36.60
2012-04	144,069	3,979	36.21	119,964	83.27	38	13	3	3	19	75.63	37.60
2012-03	144,069	3,956	36.42	119,963	83.27	38	13	3	3	19	75.63	38.35
2012-02	144,069	3,932	36.64	120,200	83.43	38	13	3	3	19	75.80	37.90
2012-01	144,069	3,933	36.63	119,482	82.93	36	13	3	3	17	75.30	36.65
2011-12	144,069	3,935	36.61	119,505	82.95	36	15	2	2	17	75.58	37.25
2011-11	144,069	3,945	36.52	119,668	83.06	36	15	2	2	17	75.79	36.50
2011-10	144,069	3,915	36.80	119,662	83.06	36	15	2	2	17	75.78	35.80
2011-09	134,644	3,917	34.37	111,429	82.76	32	12	2	3	15	75.38	32.65
2011-08	134,644	3,892	34.59	111,430	82.76	32	12	2	3	15	75.38	33.20
2011-07	134,644	3,841	35.05	111,433	82.76	32	12	2	3	15	75.39	38.85
2011-06	134,644	3,857	34.91	111,431	82.76	32	12	2	3	15	75.39	36.20
2011-05	134,644	3,868	34.81	111,432	82.76	32	12	2	3	15	75.39	35.15
2011-04	134,644	3,895	34.57	111,431	82.76	32	12	2	3	15	75.39	33.80
2011-03	134,644	3,922	34.33	111,284	82.65	31	11	2	3	15	75.65	31.70
2011-02	134,644	3,933	34.23	111,214	82.60	31	11	2	3	15	75.66	31.20
2011-01	134,644	3,934	34.23	111,200	82.59	31	11	2	3	15	75.65
2010-12	134,644	3,963	33.98	111,198	82.59	31	11	2	3	15	75.73	31.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	42.20	42.60	43.45	42.20	-0.10	42.75	139	-
2020-06	42.50	42.70	42.80	42.05	0.30	42.57	186	-
2020-05	41.60	42.30	42.65	41.40	0.05	42.00	198	-
2020-04	39.00	41.60	41.95	39.00	2.50	40.78	376	-
2020-03	42.10	39.10	42.50	36.10	-3.35	39.94	444	-
2020-02	41.90	42.45	42.95	41.65	-0.05	42.22	115	-
2020-01	41.75	42.10	42.65	41.60	-0.05	42.18	267	-
2019-12	41.15	41.65	42.30	41.15	0.60	41.76	117	-
2019-11	41.50	41.10	41.95	40.95	-0.25	41.54	120	-
2019-10	41.05	41.50	41.80	40.80	0.45	41.32	257	-
2019-09	40.10	41.05	41.50	40.00	1.05	40.86	344	-
2019-08	40.00	40.00	40.50	39.30	-0.65	39.93	140	-
2019-07	40.90	39.80	41.50	39.65	0.15	40.58	179	-
2019-06	40.70	41.10	41.50	40.40	0.15	40.73	147	-
2019-05	40.50	41.30	41.30	40.00	0.75	40.52	160	-
2019-04	40.50	40.80	41.30	40.00	0.30	40.63	196	-
2019-03	40.00	40.50	41.10	39.85	0.80	40.46	162	-
2019-02	39.85	40.00	40.20	39.85	0.05	39.99	56	-
2019-01	39.90	39.70	40.10	39.20	-0.55	39.72	234	-
2018-12	39.45	40.05	40.05	39.00	0.60	39.88	437	-
2018-11	38.20	39.45	40.10	38.20	1.05	39.31	293	-
2018-10	40.00	38.20	40.30	37.80	-2.45	39.26	520	-
2018-09	40.00	40.00	40.50	39.40	0.10	40.09	251	-
2018-08	39.60	39.90	40.20	39.15	0.20	39.73	182	-
2018-07	40.50	39.60	41.50	39.30	0.65	40.33	161	-
2018-06	40.30	40.90	42.60	40.00	-1.20	40.57	111	-
2018-05	40.50	40.30	40.55	40.20	-0.15	40.34	113	-
2018-04	40.50	40.50	40.75	40.00	-0.30	40.31	90	-
2018-03	40.30	40.45	41.00	40.15	0.40	40.45	135	-
2018-02	40.70	41.00	41.00	40.10	0.10	40.48	78	-
2018-01	40.50	40.75	42.00	40.20	-0.10	40.77	201	-
2017-12	40.30	40.65	40.65	40.00	0.50	40.19	100	-
2017-11	40.30	40.30	40.90	40.00	0.50	40.25	128	-
2017-10	40.30	40.00	40.95	39.90	0.75	40.29	142	-
2017-09	40.40	40.20	40.45	40.00	-0.25	40.08	112	-
2017-08	39.75	40.45	40.50	39.50	0.75	39.83	188	-
2017-07	40.15	39.75	40.90	39.60	1.20	40.32	66	-
2017-06	40.05	40.10	41.10	39.95	-0.35	40.23	112	-
2017-05	40.10	40.00	40.85	39.75	-0.30	40.06	192	-
2017-04	41.00	40.10	41.45	39.70	-1.45	40.57	111	-
2017-03	41.80	41.30	43.30	40.65	-1.20	42.06	226	-
2017-02	41.50	41.80	43.00	41.50	0.10	41.94	83	-
2017-01	41.35	41.45	43.70	41.30	-0.25	41.48	74	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平