網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9926 新海
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9926 新海
5/13:
50.3 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
179,504
4,205
42.69
152,660
85.05
48
15
7
3
23
76.58
50.30
20220506
179,504
4,211
42.63
152,660
85.05
48
15
7
3
23
76.58
50.10
20220429
179,504
4,211
42.63
152,615
85.02
48
15
7
3
23
76.58
50.50
20220422
179,504
4,189
42.85
152,210
84.79
47
14
7
3
23
76.58
50.50
20220415
179,504
4,182
42.92
152,210
84.79
47
14
7
3
23
76.58
50.30
20220408
179,504
4,165
43.10
152,210
84.79
47
14
7
3
23
76.58
50.70
20220401
179,504
4,155
43.20
152,210
84.79
47
14
7
3
23
76.58
50.60
20220325
179,504
4,149
43.26
152,525
84.97
47
14
7
3
23
76.66
50.10
20220318
179,504
4,147
43.29
152,569
84.99
47
14
7
3
23
76.66
49.30
20220311
179,504
4,154
43.21
152,569
84.99
47
14
7
3
23
76.66
48.45
20220304
179,504
4,158
43.17
152,569
84.99
47
14
7
3
23
76.66
48.75
20220225
179,504
4,160
43.15
152,569
84.99
47
14
7
3
23
76.66
48.80
20220218
179,504
4,158
43.17
152,569
84.99
47
14
7
3
23
76.66
48.95
20220211
179,504
4,143
43.33
152,569
84.99
47
14
7
3
23
76.66
48.65
20220126
179,504
4,136
43.40
152,569
84.99
47
14
7
3
23
76.66
48.50
20220121
179,504
4,132
43.44
152,568
84.99
47
14
7
3
23
76.66
48.70
20220114
179,504
4,137
43.39
152,568
84.99
47
14
7
3
23
76.66
48.70
20220107
179,504
4,138
43.38
152,568
84.99
47
14
7
3
23
76.66
49.25
20211230
179,504
4,143
43.33
152,568
84.99
47
14
7
3
23
76.66
49.30
20211224
179,504
4,142
43.34
152,568
84.99
47
14
7
3
23
76.66
49.00
20211217
179,504
4,146
43.30
152,552
84.99
47
14
7
3
23
76.65
48.60
20211210
179,504
4,145
43.31
152,602
85.01
47
14
7
3
23
76.70
48.65
20211203
179,504
4,149
43.26
152,595
85.01
47
14
7
3
23
76.70
48.50
20211126
179,504
4,156
43.19
152,584
85.00
47
14
7
3
23
76.69
48.45
20211119
179,504
4,157
43.18
152,542
84.98
47
14
7
3
23
76.74
49.65
20211112
179,504
4,178
42.96
152,534
84.98
47
14
7
3
23
76.74
48.45
20211105
179,504
4,183
42.91
152,529
84.97
47
14
7
3
23
76.73
48.35
20211029
179,504
4,176
42.98
152,523
84.97
47
15
6
3
23
76.78
48.25
20211022
179,504
4,189
42.85
152,262
84.82
46
14
6
3
23
76.95
48.10
20211015
179,504
4,199
42.75
152,241
84.81
46
14
6
3
23
76.93
48.50
20211008
179,504
4,200
42.74
152,229
84.81
46
14
6
3
23
76.93
48.90
20211001
179,504
4,228
42.46
152,206
84.79
46
14
6
3
23
76.91
47.95
20210924
179,504
4,187
42.87
152,188
84.78
46
14
6
3
23
76.91
48.40
20210917
179,504
4,192
42.82
152,174
84.77
46
14
6
3
23
76.90
48.55
20210910
179,504
4,191
42.83
152,173
84.77
46
14
6
3
23
76.90
20210903
179,504
4,197
42.77
152,166
84.77
46
14
6
3
23
76.89
48.45
20210827
179,504
4,198
42.76
152,166
84.77
46
14
6
3
23
76.89
47.45
20210820
179,504
4,196
42.78
152,166
84.77
46
14
6
3
23
76.89
46.50
20210813
179,504
4,195
42.79
152,166
84.77
46
14
6
3
23
76.89
47.05
20210806
179,504
4,186
42.88
152,166
84.77
46
14
6
3
23
76.89
47.70
20210730
179,504
4,192
42.82
152,166
84.77
46
14
6
3
23
76.89
48.65
20210723
179,504
4,194
42.80
152,166
84.77
46
14
6
3
23
76.89
48.50
20210716
179,504
4,209
42.65
152,166
84.77
46
14
6
3
23
76.89
47.80
20210709
179,504
4,206
42.68
152,166
84.77
46
14
6
3
23
76.89
48.00
20210702
179,504
4,212
42.62
152,166
84.77
46
14
6
3
23
76.89
47.80
20210625
179,504
4,212
42.62
152,166
84.77
46
14
6
3
23
76.89
48.25
20210618
179,504
4,208
42.66
152,166
84.77
46
14
6
3
23
76.89
48.00
20210611
179,504
4,212
42.62
152,166
84.77
46
14
6
3
23
76.89
47.85
20210604
179,504
4,207
42.67
152,166
84.77
46
14
6
3
23
76.89
47.90
20210528
179,504
4,201
42.73
152,166
84.77
46
14
6
3
23
76.89
48.05
20210521
179,504
4,203
42.71
152,166
84.77
46
14
6
3
23
76.89
47.65
20210514
179,504
4,194
42.80
152,166
84.77
46
14
6
3
23
76.89
47.90
20210507
179,504
4,175
42.99
152,166
84.77
46
14
6
3
23
76.89
48.80
20210429
179,504
4,164
43.11
152,166
84.77
46
14
6
3
23
76.89
48.20
20210423
179,504
4,167
43.08
152,166
84.77
46
14
6
3
23
76.89
48.90
20210416
179,504
4,165
43.10
152,211
84.80
46
14
6
3
23
76.89
48.50
20210409
179,504
4,178
42.96
152,211
84.80
46
14
6
3
23
76.89
48.50
20210401
179,504
4,160
43.15
152,203
84.79
46
14
6
3
23
76.89
48.50
20210326
179,504
4,162
43.13
152,189
84.78
46
14
6
3
23
76.88
49.05
20210319
179,504
4,141
43.35
152,175
84.78
46
14
6
3
23
76.87
48.50
20210312
179,504
4,139
43.37
152,389
84.89
46
13
7
3
23
76.94
48.85
20210305
179,504
4,160
43.15
152,407
84.90
46
13
7
3
23
76.95
48.30
20210226
179,504
4,139
43.37
152,407
84.90
46
13
7
3
23
76.95
48.05
20210219
179,504
4,127
43.50
152,403
84.90
46
13
7
3
23
76.95
48.25
20210209
179,504
4,132
43.44
152,403
84.90
46
13
7
3
23
76.95
47.95
20210205
179,504
4,133
43.43
152,403
84.90
46
13
7
3
23
76.95
47.95
20210129
179,504
4,150
43.25
152,397
84.90
46
13
7
3
23
76.95
47.75
20210122
179,504
4,154
43.21
152,383
84.89
46
13
7
3
23
76.94
47.60
20210115
179,504
4,146
43.30
152,544
84.98
46
12
8
3
23
76.93
47.70
20210108
179,504
4,145
43.31
152,528
84.97
46
12
8
3
23
76.92
47.50
20201231
179,504
4,149
43.26
152,923
85.19
47
13
8
3
23
76.91
48.35
20201225
179,504
4,152
43.23
152,868
85.16
47
13
8
3
23
76.85
48.70
20201218
179,504
4,153
43.22
152,861
85.16
47
13
8
3
23
76.84
49.10
20201211
179,504
4,154
43.21
152,866
85.16
47
13
8
3
23
76.83
47.20
20201204
179,504
4,149
43.26
152,874
85.16
47
13
9
2
23
76.87
47.35
20201127
179,504
4,119
43.58
152,897
85.18
47
13
9
2
23
76.87
45.15
20201120
179,504
4,098
43.80
152,898
85.18
47
13
9
2
23
76.87
44.75
20201113
179,504
4,095
43.83
152,898
85.18
47
13
9
2
23
76.87
44.20
20201106
179,504
4,093
43.86
152,898
85.18
47
13
9
2
23
76.87
43.70
20201030
179,504
4,100
43.78
152,898
85.18
47
13
9
2
23
76.87
43.45
20201023
179,504
4,096
43.82
152,898
85.18
47
13
9
2
23
76.87
44.00
20201016
179,504
4,098
43.80
152,949
85.21
47
13
9
2
23
76.87
44.05
20201008
179,504
4,087
43.92
152,949
85.21
47
13
9
2
23
76.87
43.90
20200930
179,504
4,088
43.91
152,949
85.21
47
13
9
2
23
76.87
43.00
20200925
179,504
4,088
43.91
152,949
85.21
47
13
9
2
23
76.87
42.70
20200918
179,504
4,088
43.91
152,949
85.21
47
13
9
2
23
76.87
43.30
20200911
179,504
4,090
43.89
152,949
85.21
47
13
9
2
23
76.87
42.60
20200904
179,504
4,089
43.90
152,948
85.21
47
13
9
2
23
76.87
42.20
20200828
179,504
4,089
43.90
152,940
85.20
47
13
9
2
23
76.86
41.80
20200821
179,504
4,089
43.90
152,892
85.17
47
13
9
2
23
76.84
41.55
20200814
179,504
4,097
43.81
152,864
85.16
47
13
9
2
23
76.82
41.75
20200807
179,504
4,102
43.76
152,845
85.15
47
13
9
2
23
76.81
41.50
20200731
179,504
4,098
43.80
152,842
85.15
47
13
9
2
23
76.81
41.85
20200724
179,504
4,094
43.85
152,842
85.15
47
13
9
2
23
76.81
41.70
20200717
179,504
4,091
43.88
152,827
85.14
47
13
9
2
23
76.80
41.70
20200710
179,504
4,096
43.82
152,813
85.13
47
13
9
2
23
76.79
42.60
20200703
179,504
4,094
43.85
152,813
85.13
47
13
9
2
23
76.79
42.60
20200624
179,504
4,086
43.93
152,813
85.13
47
13
9
2
23
76.79
42.75
20200619
179,504
4,083
43.96
152,813
85.13
47
13
9
2
23
76.79
42.35
20200612
179,504
4,082
43.97
152,901
85.18
47
13
9
2
23
76.84
42.45
20200605
179,504
4,088
43.91
152,901
85.18
47
13
9
2
23
76.84
42.65
20200529
179,504
4,094
43.85
152,901
85.18
47
13
9
2
23
76.84
42.30
20200522
179,504
4,096
43.82
152,901
85.18
48
13
9
3
23
76.34
41.80
20200515
179,504
4,102
43.76
152,901
85.18
48
13
9
3
23
76.34
20200508
179,504
4,102
43.76
152,953
85.21
48
12
10
3
23
76.34
42.40
20200430
179,504
4,107
43.71
152,953
85.21
48
12
10
3
23
76.34
41.60
20200424
179,504
4,109
43.69
152,951
85.21
48
12
10
3
23
76.34
41.00
20200417
179,504
4,113
43.64
152,940
85.20
48
12
10
3
23
76.33
41.05
20200410
179,504
4,109
43.69
152,935
85.20
48
12
10
3
23
76.33
40.30
20200401
179,504
4,100
43.78
152,930
85.20
48
12
10
3
23
76.33
39.15
20200327
179,504
4,100
43.78
152,926
85.19
48
12
10
3
23
76.32
38.85
20200320
179,504
4,087
43.92
152,922
85.19
48
12
10
3
23
76.32
38.00
20200313
179,504
4,077
44.03
152,917
85.19
48
12
10
3
23
76.32
39.40
20200306
179,504
4,073
44.07
152,912
85.19
48
12
10
3
23
76.32
42.00
20200227
179,504
4,074
44.06
152,907
85.18
48
12
10
3
23
76.31
42.45
20200221
179,504
4,073
44.07
152,904
85.18
48
12
10
3
23
76.31
42.70
20200214
179,504
4,075
44.05
152,904
85.18
48
12
10
3
23
76.31
42.40
20200207
179,504
4,077
44.03
152,904
85.18
48
12
10
3
23
76.31
42.00
20200131
179,504
4,078
44.02
152,901
85.18
48
12
10
3
23
76.31
42.10
20200120
179,504
4,080
44.00
152,895
85.18
48
12
10
3
23
76.31
42.65
20200117
179,504
4,088
43.91
152,889
85.17
49
12
10
3
24
76.30
42.20
20200110
179,504
4,094
43.85
152,879
85.17
49
12
10
3
24
76.30
42.00
20200103
179,504
4,106
43.72
153,261
85.38
50
13
10
3
24
76.24
20191227
179,504
4,105
43.73
153,250
85.37
50
13
10
3
24
76.23
41.65
20191220
179,504
4,109
43.69
153,246
85.37
50
13
10
3
24
76.24
41.80
20191213
179,504
4,113
43.64
153,318
85.41
50
13
10
3
24
76.29
41.80
20191206
179,504
4,122
43.55
153,318
85.41
50
13
10
3
24
76.29
41.95
20191129
179,504
4,129
43.47
153,315
85.41
50
13
10
3
24
76.29
41.10
20191122
179,504
4,133
43.43
153,307
85.41
50
13
10
3
24
76.28
41.60
20191115
179,504
4,140
43.36
153,296
85.40
50
13
10
3
24
76.28
41.50
20191108
179,504
4,140
43.36
153,292
85.40
50
13
10
3
24
76.28
20191101
179,504
4,137
43.39
153,285
85.39
50
13
10
3
24
76.27
41.50
20191025
179,504
4,140
43.36
153,282
85.39
50
13
10
3
24
76.27
41.50
20191018
179,504
4,143
43.33
153,263
85.38
50
13
10
3
24
76.26
41.50
20191009
179,504
4,144
43.32
153,262
85.38
50
13
10
3
24
76.26
40.90
20191004
179,504
4,142
43.34
153,246
85.37
50
13
10
3
24
76.25
40.80
20190927
179,504
4,146
43.30
153,225
85.36
50
13
10
3
24
76.24
41.05
20190920
179,504
4,148
43.27
153,203
85.35
50
13
10
3
24
76.23
41.40
20190912
179,504
4,169
43.06
153,257
85.38
50
13
10
3
24
76.23
40.65
20190906
179,504
4,161
43.14
153,243
85.37
50
13
10
3
24
76.22
40.40
20190830
179,504
4,149
43.26
153,229
85.36
50
13
10
3
24
76.21
40.00
20190823
179,504
4,156
43.19
153,218
85.36
50
13
10
3
24
76.20
20190816
179,504
4,159
43.16
153,203
85.35
50
13
10
3
24
76.19
40.00
20190808
179,504
4,161
43.14
153,197
85.34
50
13
10
3
24
76.19
39.90
20190802
179,504
4,161
43.14
153,197
85.34
50
13
10
3
24
76.19
39.70
20190726
179,504
4,163
43.12
153,197
85.34
50
13
10
3
24
76.19
20190719
179,504
4,153
43.22
153,197
85.34
50
13
10
3
24
76.19
41.00
20190712
179,504
4,152
43.23
153,197
85.34
50
13
10
3
24
76.19
40.80
20190705
179,504
4,146
43.30
153,197
85.34
50
13
10
3
24
76.19
40.85
20190628
179,504
4,148
43.27
153,197
85.34
50
13
10
3
24
76.19
20190621
179,504
4,149
43.26
153,197
85.34
50
13
10
3
24
76.19
40.90
20190614
179,504
4,149
43.26
153,195
85.34
50
13
10
3
24
76.19
40.50
20190606
179,504
4,149
43.26
153,184
85.34
50
13
10
3
24
76.18
40.50
20190531
179,504
4,152
43.23
153,183
85.34
50
13
10
3
24
76.18
41.30
20190524
179,504
4,148
43.27
153,177
85.33
50
13
10
3
24
76.18
40.50
20190517
179,504
4,144
43.32
153,167
85.33
50
13
10
3
24
76.17
40.50
20190510
179,504
4,146
43.30
153,164
85.33
50
13
10
3
24
76.17
40.35
20190503
179,504
4,145
43.31
153,141
85.31
50
13
10
3
24
76.16
40.50
20190426
179,504
4,144
43.32
153,126
85.30
50
13
10
3
24
76.15
40.50
20190419
179,504
4,150
43.25
153,140
85.31
50
13
10
3
24
76.16
40.50
20190412
179,504
4,147
43.29
153,128
85.31
50
13
10
3
24
76.15
40.75
20190403
179,504
4,145
43.31
153,589
85.56
51
14
10
3
24
76.15
40.60
20190329
179,504
4,148
43.27
153,578
85.56
51
14
10
3
24
76.14
40.50
20190322
179,504
4,149
43.26
153,567
85.55
51
14
10
3
24
76.13
40.70
20190315
179,504
4,138
43.38
153,567
85.55
51
14
10
3
24
76.13
40.20
20190308
179,504
4,143
43.33
153,567
85.55
51
14
10
3
24
76.13
40.10
20190227
179,504
4,140
43.36
153,567
85.55
51
14
10
3
24
76.13
40.00
20190222
179,504
4,139
43.37
153,621
85.58
51
14
10
3
24
76.13
39.95
20190215
179,504
4,140
43.36
153,612
85.58
51
14
10
3
24
76.13
20190130
179,504
4,140
43.36
153,606
85.57
51
14
10
3
24
76.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
152,661
85.03
48
152,661
85.03
48
152,616
85.00
* 600 張以上
33
144,900
80.71
33
144,900
80.71
33
144,900
80.71
* 800 張以上
26
140,058
78.02
26
140,058
78.02
26
140,058
78.02
* 1000 張以上
23
137,466
76.58
23
137,466
76.58
23
137,466
76.58
1-999股
2,419
319
0.17
2,424
319
0.17
2,423
319
0.17
1-5張
1,236
2,530
1.40
1,237
2,531
1.40
1,238
2,529
1.40
5-10張
172
1,296
0.72
172
1,292
0.71
174
1,313
0.73
10-15張
89
1,094
0.60
89
1,097
0.61
86
1,062
0.59
15-20張
36
632
0.35
36
629
0.35
37
645
0.35
20-30張
32
782
0.43
32
783
0.43
32
783
0.43
30-40張
32
1,112
0.61
32
1,113
0.62
32
1,115
0.62
40-50張
13
586
0.32
12
537
0.29
13
586
0.32
50-100張
56
3,838
2.13
57
3,898
2.17
55
3,758
2.09
100-200張
45
6,452
3.59
45
6,451
3.59
46
6,586
3.66
200-400張
27
8,202
4.56
27
8,193
4.56
27
8,193
4.56
400-600張
15
7,761
4.32
15
7,761
4.32
15
7,716
4.29
600-800張
7
4,842
2.69
7
4,842
2.69
7
4,842
2.69
800-1,000張
3
2,592
1.44
3
2,592
1.44
3
2,592
1.44
1,000張以上
23
137,466
76.58
23
137,466
76.58
23
137,466
76.58
合計
4,205
179,504
100.00
4,211
179,504
100.00
4,211
179,504
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.17
1.40
0.72
0.60
0.35
0.43
0.61
0.32
2.13
3.59
4.56
4.32
2.69
1.44
76.58
20220506
0.17
1.40
0.71
0.61
0.35
0.43
0.62
0.29
2.17
3.59
4.56
4.32
2.69
1.44
76.58
20220429
0.17
1.40
0.73
0.59
0.35
0.43
0.62
0.32
2.09
3.66
4.56
4.29
2.69
1.44
76.58
20220422
0.17
1.40
0.72
0.58
0.34
0.41
0.64
0.35
2.09
3.58
4.88
4.07
2.69
1.44
76.58
20220415
0.17
1.38
0.71
0.58
0.33
0.44
0.59
0.37
2.10
3.69
4.78
4.07
2.69
1.44
76.58
20220408
0.17
1.38
0.69
0.58
0.32
0.44
0.60
0.34
2.15
3.69
4.79
4.07
2.69
1.44
76.58
20220401
0.17
1.37
0.69
0.58
0.32
0.44
0.60
0.35
2.16
3.69
4.79
4.07
2.69
1.44
76.58
20220325
0.17
1.35
0.69
0.59
0.31
0.44
0.62
0.35
2.18
3.52
4.75
4.17
2.69
1.44
76.65
20220318
0.17
1.35
0.72
0.59
0.32
0.42
0.62
0.40
2.04
3.58
4.75
4.19
2.69
1.44
76.65
20220311
0.17
1.35
0.72
0.58
0.32
0.43
0.62
0.45
1.93
3.64
4.75
4.19
2.69
1.44
76.65
20220304
0.17
1.37
0.70
0.57
0.32
0.43
0.66
0.48
1.87
3.64
4.75
4.19
2.69
1.44
76.65
20220225
0.17
1.37
0.69
0.57
0.33
0.43
0.62
0.47
1.90
3.64
4.75
4.19
2.69
1.44
76.65
20220218
0.17
1.37
0.69
0.57
0.31
0.41
0.62
0.48
2.08
3.50
4.75
4.19
2.69
1.44
76.65
20220211
0.17
1.35
0.70
0.59
0.29
0.43
0.60
0.50
2.08
3.49
4.75
4.19
2.69
1.44
76.65
20220126
0.17
1.35
0.69
0.59
0.30
0.42
0.58
0.48
2.14
3.38
4.86
4.19
2.69
1.44
76.65
20220121
0.17
1.34
0.68
0.59
0.30
0.42
0.58
0.45
2.18
3.38
4.86
4.19
2.69
1.44
76.65
20220114
0.17
1.34
0.69
0.58
0.30
0.42
0.56
0.50
2.16
3.38
4.86
4.19
2.69
1.44
76.65
20220107
0.17
1.34
0.68
0.59
0.30
0.42
0.58
0.48
2.16
3.38
4.86
4.19
2.69
1.44
76.65
20211230
0.17
1.35
0.68
0.59
0.30
0.42
0.58
0.47
2.16
3.38
4.86
4.19
2.69
1.44
76.65
20211224
0.17
1.35
0.68
0.59
0.30
0.42
0.58
0.45
2.15
3.28
4.98
4.19
2.69
1.44
76.65
20211217
0.17
1.35
0.66
0.59
0.30
0.42
0.59
0.42
2.15
3.28
5.02
4.19
2.69
1.44
76.64
20211210
0.17
1.35
0.67
0.59
0.30
0.43
0.59
0.43
2.12
3.38
4.90
4.18
2.69
1.42
76.70
20211203
0.18
1.36
0.67
0.60
0.30
0.43
0.59
0.43
2.17
3.32
4.90
4.18
2.69
1.42
76.70
20211126
0.18
1.36
0.68
0.59
0.30
0.43
0.59
0.43
2.16
3.33
4.91
4.18
2.69
1.42
76.69
20211119
0.18
1.36
0.68
0.57
0.30
0.43
0.58
0.42
2.19
3.33
4.92
4.11
2.69
1.42
76.73
20211112
0.18
1.37
0.67
0.58
0.30
0.45
0.54
0.42
2.21
3.33
4.91
4.11
2.69
1.42
76.73
20211105
0.18
1.37
0.68
0.58
0.30
0.45
0.54
0.42
2.21
3.33
4.91
4.11
2.69
1.42
76.73
20211029
0.18
1.37
0.68
0.58
0.30
0.45
0.54
0.42
2.22
3.33
4.91
4.43
2.33
1.42
76.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
50.50
50.30
50.50
49.60
-0.20
50.21
76
-
2022-04
50.60
50.50
51.90
49.60
-0.20
50.43
434
-
2022-03
48.70
50.70
51.10
48.05
1.90
49.34
432
-
2022-02
48.55
48.80
51.60
48.50
0.30
48.98
182
-
2022-01
49.35
48.50
49.80
47.60
-0.75
48.99
116
-
2021-12
48.60
49.30
49.40
48.00
0.90
48.77
173
-
2021-11
47.00
48.50
49.80
47.00
-0.40
48.61
130
-
2021-10
48.60
48.25
50.20
47.80
-0.85
48.34
434
-
2021-09
47.20
48.60
55.50
47.20
2.00
48.31
1,087
0.61
2021-08
48.30
47.20
48.35
46.50
0.95
47.24
174
-
2021-07
47.80
48.65
48.70
47.70
1.30
48.16
169
-
2021-06
48.30
47.80
49.10
47.45
-0.30
47.91
141
-
2021-05
48.25
48.30
49.50
46.50
-0.80
47.93
553
-
2021-04
48.25
48.20
49.05
47.50
-0.55
48.47
413
-
2021-03
48.60
48.60
49.60
48.00
0.45
48.60
438
-
2021-02
47.75
48.05
49.70
47.30
0.60
48.25
268
-
2021-01
47.40
47.75
50.00
46.65
-1.40
47.55
527
-
2020-12
46.70
48.35
49.20
46.50
1.85
48.09
633
-
2020-11
43.45
46.45
46.65
40.00
2.70
44.27
392
-
2020-10
43.00
43.45
44.50
42.70
0.70
43.94
169
-
2020-09
42.00
43.00
43.30
41.45
1.20
42.78
253
-
2020-08
41.50
42.00
42.35
41.10
-0.35
41.68
331
-
2020-07
42.20
41.85
43.45
40.55
0.10
42.07
355
-
2020-06
42.50
42.70
42.80
42.05
0.30
42.57
186
-
2020-05
41.60
42.30
42.65
41.40
0.05
42.00
198
-
2020-04
39.00
41.60
41.95
39.00
2.50
40.78
376
-
2020-03
42.10
39.10
42.50
36.10
-3.35
39.94
444
-
2020-02
41.90
42.45
42.95
41.65
-0.05
42.22
115
-
2020-01
41.75
42.10
42.65
41.60
-0.05
42.18
267
-
2019-12
41.15
41.65
42.30
41.15
0.60
41.76
117
-
2019-11
41.50
41.10
41.95
40.95
-0.25
41.54
120
-
2019-10
41.05
41.50
41.80
40.80
0.45
41.32
257
-
2019-09
40.10
41.05
41.50
40.00
1.05
40.86
344
-
2019-08
40.00
40.00
40.50
39.30
-0.65
39.93
140
-
2019-07
40.90
39.80
41.50
39.65
0.15
40.58
179
-
2019-06
40.70
41.10
41.50
40.40
0.15
40.73
147
-
2019-05
40.50
41.30
41.30
40.00
0.75
40.52
160
-
2019-04
40.50
40.80
41.30
40.00
0.30
40.63
196
-
2019-03
40.00
40.50
41.10
39.85
0.80
40.46
162
-
2019-02
39.85
40.00
40.20
39.85
0.05
39.99
56
-
2019-01
39.90
39.70
40.10
39.20
-0.55
39.72
234
-
2018-12
39.45
40.05
40.05
39.00
0.60
39.88
437
-
2018-11
38.20
39.45
40.10
38.20
1.05
39.31
293
-
2018-10
40.00
38.20
40.30
37.80
-2.45
39.26
520
-
2018-09
40.00
40.00
40.50
39.40
0.10
40.09
251
-
2018-08
39.60
39.90
40.20
39.15
0.20
39.73
182
-
2018-07
40.50
39.60
41.50
39.30
0.65
40.33
161
-
2018-06
40.30
40.90
42.60
40.00
-1.20
40.57
111
-
2018-05
40.50
40.30
40.55
40.20
-0.15
40.34
113
-
2018-04
40.50
40.50
40.75
40.00
-0.30
40.31
90
-
2018-03
40.30
40.45
41.00
40.15
0.40
40.45
135
-
2018-02
40.70
41.00
41.00
40.10
0.10
40.48
78
-
2018-01
40.50
40.75
42.00
40.20
-0.10
40.77
201
-
2017-12
40.30
40.65
40.65
40.00
0.50
40.19
100
-
2017-11
40.30
40.30
40.90
40.00
0.50
40.25
128
-
2017-10
40.30
40.00
40.95
39.90
0.75
40.29
142
-
2017-09
40.40
40.20
40.45
40.00
-0.25
40.08
112
-
2017-08
39.75
40.45
40.50
39.50
0.75
39.83
188
-
2017-07
40.15
39.75
40.90
39.60
1.20
40.32
66
-
2017-06
40.05
40.10
41.10
39.95
-0.35
40.23
112
-
2017-05
40.10
40.00
40.85
39.75
-0.30
40.06
192
-
2017-04
41.00
40.10
41.45
39.70
-1.45
40.57
111
-
2017-03
41.80
41.30
43.30
40.65
-1.20
42.06
226
-
2017-02
41.50
41.80
43.00
41.50
0.10
41.94
83
-
2017-01
41.35
41.45
43.70
41.30
-0.25
41.48
74
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
35.90▽-0.40
6505 台塑化
91.30△0.80
8926 台汽電
37.35△0.05
9908 大台北
32.80△0.10
9918 欣天然
43.10±0.00
9926 新海
±
9931 欣高
40.40△0.40
9937 全國
48.55±0.00