神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	179,504	4,166	43.09	150,876	84.05	48	12	8	4	24	75.65	50.90
20250425	179,504	4,166	43.09	151,288	84.28	49	13	8	4	24	75.65	50.50
20250418	179,504	4,165	43.10	151,288	84.28	49	13	8	4	24	75.65	50.00
20250411	179,504	4,155	43.20	150,961	84.10	48	13	7	4	24	75.86	49.90
20250402	179,504	4,143	43.33	151,006	84.12	48	12	8	4	24	75.86	51.10
20250328	179,504	4,141	43.35	151,006	84.12	47	12	8	4	23	75.86	51.50
20250321	179,504	4,138	43.38	151,006	84.12	47	12	8	4	23	75.86	51.70
20250314	179,504	4,144	43.32	151,126	84.19	47	12	8	4	23	75.86	51.60
20250307	179,504	4,141	43.35	151,129	84.19	47	12	8	4	23	75.86	51.10
20250227	179,504	4,139	43.37	151,129	84.19	47	12	8	4	23	75.86	51.70
20250221	179,504	4,137	43.39	151,129	84.19	47	12	8	4	23	75.86	52.00
20250214	179,504	4,131	43.45	151,129	84.19	47	12	8	4	23	75.86	51.70
20250207	179,504	4,125	43.52	151,129	84.19	47	12	8	4	23	75.86	52.10
20250122	179,504	4,132	43.44	151,224	84.25	47	13	8	3	23	76.09	51.40
20250117	179,504	4,137	43.39	151,224	84.25	47	13	8	3	23	76.09	51.00
20250110	179,504	4,138	43.38	151,234	84.25	47	13	8	3	23	76.10	50.60
20250103	179,504	4,141	43.35	151,250	84.26	47	13	8	3	23	76.11	51.10
20241227	179,504	4,146	43.30	151,251	84.26	47	13	8	3	23	76.11	51.20
20241220	179,504	4,149	43.26	151,251	84.26	47	13	8	3	23	76.11	51.00
20241213	179,504	4,153	43.22	151,251	84.26	47	13	8	3	23	76.11	51.80
20241206	179,504	4,155	43.20	151,253	84.26	47	13	8	3	23	76.11	52.50
20241129	179,504	4,158	43.17	151,254	84.26	47	13	8	3	23	76.11	52.70
20241122	179,504	4,160	43.15	151,250	84.26	47	13	8	3	23	76.11	52.90
20241115	179,504	4,163	43.12	151,249	84.26	47	13	8	3	23	76.10
20241108	179,504	4,159	43.16	151,252	84.26	47	13	8	3	23	76.11	52.80
20241101	179,504	4,169	43.06	151,253	84.26	47	13	8	3	23	76.11	53.50
20241025	179,504	4,167	43.08	151,254	84.26	47	13	8	3	23	76.11	53.20
20241018	179,504	4,176	42.98	151,246	84.26	47	13	8	3	23	76.10	54.00
20241011	179,504	4,184	42.90	151,246	84.26	47	13	8	3	23	76.10	53.70
20241004	179,504	4,182	42.92	151,246	84.26	47	13	8	3	23	76.10	54.10
20240927	179,504	4,190	42.84	151,245	84.26	47	13	8	3	23	76.10	54.80
20240920	179,504	4,201	42.73	151,247	84.26	47	13	8	3	23	76.10	54.30
20240913	179,504	4,207	42.67	150,847	84.04	46	13	8	3	22	75.88	53.50
20240906	179,504	4,209	42.65	150,827	84.02	46	13	8	3	22	75.88	53.50
20240830	179,504	4,208	42.66	150,796	84.01	46	13	8	3	22	75.88	54.80
20240823	179,504	4,211	42.63	150,799	84.01	46	13	8	3	22	75.88	55.40
20240816	179,504	4,214	42.60	150,799	84.01	46	13	8	3	22	75.88	53.70
20240809	179,504	4,222	42.52	150,800	84.01	46	13	8	3	22	75.88	54.20
20240802	179,504	4,218	42.56	150,806	84.01	46	13	8	3	22	75.89	55.00
20240726	179,504	4,217	42.57	150,801	84.01	46	13	8	3	22	75.89	53.20
20240719	179,504	4,229	42.45	150,780	84.00	46	13	8	3	22	75.89	53.40
20240712	179,504	4,225	42.49	150,764	83.99	46	13	8	3	22	75.89	55.10
20240705	179,504	4,224	42.50	150,808	84.01	46	13	8	3	22	75.89	54.60
20240628	179,504	4,226	42.48	150,804	84.01	46	13	8	3	22	75.89	54.90
20240621	179,504	4,228	42.46	150,804	84.01	46	13	8	3	22	75.89	55.40
20240614	179,504	4,237	42.37	150,416	83.80	45	13	8	3	21	75.67	54.20
20240607	179,504	4,255	42.19	150,416	83.80	45	13	8	3	21	75.67	54.60
20240531	179,504	4,265	42.09	150,416	83.80	45	13	8	3	21	75.67	55.10
20240524	179,504	4,274	42.00	150,461	83.82	45	13	8	3	21	75.67	54.20
20240517	179,504	4,270	42.04	150,475	83.83	45	13	8	3	21	75.68	55.70
20240510	179,504	4,288	41.86	150,475	83.83	45	13	8	3	21	75.68	54.50
20240503	179,504	4,287	41.87	150,475	83.83	45	13	8	3	21	75.68	54.80
20240426	179,504	4,290	41.84	150,475	83.83	45	13	8	3	21	75.68	54.50
20240419	179,504	4,288	41.86	150,475	83.83	45	13	8	3	21	75.68	54.30
20240412	179,504	4,294	41.80	150,475	83.83	45	13	8	3	21	75.68	54.60
20240403	179,504	4,304	41.71	150,475	83.83	45	13	8	3	21	75.68	54.90
20240329	179,504	4,310	41.65	150,475	83.83	45	13	8	3	21	75.68	55.00
20240322	179,504	4,322	41.53	150,475	83.83	45	13	8	3	21	75.68	54.80
20240315	179,504	4,311	41.64	150,475	83.83	45	13	8	3	21	75.68	54.90
20240308	179,504	4,327	41.48	150,475	83.83	45	13	8	3	21	75.68	54.50
20240301	179,504	4,335	41.41	150,475	83.83	45	13	8	3	21	75.68	54.70
20240223	179,504	4,333	41.43	150,475	83.83	45	13	8	3	21	75.68	54.90
20240216	179,504	4,336	41.40	150,475	83.83	45	13	8	3	21	75.68	55.20
20240205	179,504	4,338	41.38	150,475	83.83	45	13	8	3	21	75.68	54.60
20240202	179,504	4,341	41.35	150,475	83.83	45	13	8	3	21	75.68	55.20
20240126	179,504	4,328	41.48	151,787	84.56	47	15	8	3	21	75.74
20240119	179,504	4,338	41.38	151,748	84.54	47	15	8	3	21	75.71	53.60
20240112	179,504	4,345	41.31	151,837	84.59	47	15	7	4	21	75.71	54.50
20240105	179,504	4,359	41.18	151,837	84.59	47	15	7	4	21	75.71	54.50
20231229	179,504	4,380	40.98	151,837	84.59	47	15	7	4	21	75.71	56.00
20231222	179,504	4,408	40.72	151,873	84.61	47	15	7	4	21	75.77	54.00
20231215	179,504	4,422	40.59	151,873	84.61	47	15	7	4	21	75.77	54.20
20231208	179,504	4,471	40.15	151,873	84.61	47	15	7	4	21	75.77	55.30
20231201	179,504	4,472	40.14	151,873	84.61	47	15	7	4	21	75.77	53.60
20231124	179,504	4,488	40.00	151,897	84.62	47	15	7	4	21	75.79
20231117	179,504	4,387	40.92	151,897	84.62	47	15	7	4	21	75.79	54.40
20231110	179,504	4,313	41.62	152,379	84.89	49	16	7	4	22	75.79	53.10
20231103	179,504	4,248	42.26	152,058	84.71	48	15	7	4	22	75.79	53.70
20231027	179,504	4,248	42.26	152,085	84.73	48	14	8	4	22	75.79	54.00
20231020	179,504	4,239	42.35	152,121	84.75	48	14	8	4	22	75.79	54.40
20231013	179,504	4,236	42.38	152,172	84.77	48	14	8	4	22	75.79	55.20
20231006	179,504	4,244	42.30	152,172	84.77	48	14	8	4	22	75.79	54.80
20230928	179,504	4,252	42.22	152,172	84.77	48	14	8	4	22	75.79	55.00
20230922	179,504	4,254	42.20	152,172	84.77	48	14	8	4	22	75.79	55.00
20230915	179,504	4,258	42.16	152,172	84.77	48	14	8	4	22	75.79	55.00
20230908	179,504	4,257	42.17	152,172	84.77	48	14	8	4	22	75.79	55.10
20230901	179,504	4,255	42.19	152,172	84.77	48	14	8	4	22	75.79	55.00
20230825	179,504	4,256	42.18	152,102	84.73	48	14	8	4	22	75.75	55.10
20230818	179,504	4,252	42.22	152,102	84.73	48	14	8	4	22	75.75	54.70
20230811	179,504	4,258	42.16	152,102	84.73	48	14	8	4	22	75.75	53.70
20230804	179,504	4,259	42.15	152,102	84.73	48	14	8	4	22	75.75	53.70
20230728	179,504	4,262	42.12	152,102	84.73	48	14	8	4	22	75.75	53.90
20230721	179,504	4,267	42.07	152,102	84.73	48	14	8	4	22	75.75	53.70
20230714	179,504	4,262	42.12	152,102	84.73	48	14	8	4	22	75.75	55.30
20230707	179,504	4,259	42.15	152,102	84.73	48	14	8	4	22	75.75	55.50
20230630	179,504	4,250	42.24	152,102	84.73	48	14	8	4	22	75.75	54.50
20230621	179,504	4,254	42.20	152,147	84.76	48	14	8	4	22	75.75	55.80
20230616	179,504	4,256	42.18	152,193	84.79	48	14	8	4	22	75.75	55.40
20230609	179,504	4,271	42.03	152,193	84.79	48	14	8	4	22	75.75	54.90
20230602	179,504	4,277	41.97	152,193	84.79	48	14	8	4	22	75.75	54.30
20230526	179,504	4,283	41.91	152,193	84.79	48	14	8	4	22	75.75	53.30
20230519	179,504	4,296	41.78	152,193	84.79	48	14	8	4	22	75.75	54.30
20230512	179,504	4,306	41.69	152,193	84.79	48	14	8	4	22	75.75	52.20
20230505	179,504	4,303	41.72	152,146	84.76	48	14	8	4	22	75.75	52.20
20230428	179,504	4,296	41.78	152,099	84.73	48	14	8	4	22	75.75	52.00
20230421	179,504	4,296	41.78	152,574	85.00	48	14	7	4	23	76.40	51.90
20230414	179,504	4,296	41.78	152,574	85.00	48	14	7	4	23	76.40	51.80
20230407	179,504	4,299	41.75	152,574	85.00	48	15	7	3	23	76.58	51.30
20230331	179,504	4,299	41.75	152,574	85.00	48	15	7	3	23	76.58	51.80
20230324	179,504	4,233	42.41	152,574	85.00	48	15	7	3	23	76.58	51.80
20230317	179,504	4,223	42.51	152,574	85.00	48	15	7	3	23	76.58	51.90
20230310	179,504	4,218	42.56	152,574	85.00	48	15	7	3	23	76.58	51.70
20230303	179,504	4,218	42.56	152,623	85.02	48	15	7	3	23	76.61	52.20
20230224	179,504	4,218	42.56	152,623	85.02	48	15	7	3	23	76.61	52.30
20230217	179,504	4,221	42.53	152,623	85.02	48	15	7	3	23	76.61	51.80
20230210	179,504	4,220	42.54	152,623	85.02	48	15	7	3	23	76.61	51.90
20230203	179,504	4,220	42.54	152,623	85.02	48	15	7	3	23	76.61	51.80
20230117	179,504	4,224	42.50	152,623	85.02	48	15	7	3	23	76.61	51.30
20230113	179,504	4,219	42.55	152,717	85.08	48	15	7	3	23	76.61	51.50
20230106	179,504	4,218	42.56	152,717	85.08	48	15	7	3	23	76.61	51.80
20221230	179,504	4,218	42.56	152,717	85.08	48	15	7	3	23	76.61	51.60
20221223	179,504	4,214	42.60	152,744	85.09	48	15	7	3	23	76.65	51.40
20221216	179,504	4,218	42.56	152,744	85.09	48	15	7	3	23	76.65	51.00
20221209	179,504	4,223	42.51	152,744	85.09	48	15	7	3	23	76.65	51.00
20221202	179,504	4,222	42.52	152,744	85.09	48	15	7	3	23	76.65	51.90
20221125	179,504	4,223	42.51	152,744	85.09	48	15	7	3	23	76.65	52.00
20221118	179,504	4,228	42.46	152,744	85.09	48	15	7	3	23	76.65	51.40
20221111	179,504	4,225	42.49	152,744	85.09	48	15	7	3	23	76.65	51.20
20221104	179,504	4,218	42.56	152,744	85.09	48	15	7	3	23	76.65	51.50
20221028	179,504	4,214	42.60	152,744	85.09	48	15	7	3	23	76.65	51.60
20221021	179,504	4,226	42.48	152,742	85.09	48	15	7	3	23	76.65	50.30
20221014	179,504	4,232	42.42	152,739	85.09	48	15	7	3	23	76.65	51.00
20221007	179,504	4,235	42.39	152,733	85.09	48	15	7	3	23	76.65
20220930	179,504	4,236	42.38	152,733	85.09	48	15	7	3	23	76.65	51.20
20220923	179,504	4,238	42.36	152,733	85.09	48	15	7	3	23	76.65	51.70
20220916	179,504	4,232	42.42	152,729	85.08	48	15	7	3	23	76.65	52.30
20220908	179,504	4,212	42.62	152,729	85.08	48	15	7	3	23	76.65	52.30
20220902	179,504	4,204	42.70	152,729	85.08	48	15	7	3	23	76.65
20220826	179,504	4,183	42.91	152,721	85.08	48	15	7	3	23	76.64	53.00
20220819	179,504	4,185	42.89	152,613	85.02	48	15	7	3	23	76.58	52.00
20220812	179,504	4,178	42.96	152,613	85.02	48	15	7	3	23	76.58	52.30
20220805	179,504	4,170	43.05	152,613	85.02	48	15	7	3	23	76.58	52.50
20220729	179,504	4,183	42.91	152,613	85.02	48	15	7	3	23	76.58	52.30
20220722	179,504	4,175	42.99	152,613	85.02	48	15	7	3	23	76.58	52.10
20220715	179,504	4,169	43.06	152,660	85.05	48	15	7	3	23	76.58	51.80
20220708	179,504	4,177	42.97	152,660	85.05	48	15	7	3	23	76.58	53.20
20220701	179,504	4,185	42.89	152,660	85.05	48	15	7	3	23	76.58	52.70
20220624	179,504	4,182	42.92	152,660	85.05	48	15	7	3	23	76.58	52.00
20220617	179,504	4,188	42.86	152,660	85.05	48	15	7	3	23	76.58	50.30
20220610	179,504	4,187	42.87	152,660	85.05	48	15	7	3	23	76.58	50.90
20220602	179,504	4,180	42.94	152,660	85.05	48	15	7	3	23	76.58	50.80
20220527	179,504	4,183	42.91	152,660	85.05	48	15	7	3	23	76.58	50.80
20220520	179,504	4,193	42.81	152,660	85.05	48	15	7	3	23	76.58	50.60
20220513	179,504	4,205	42.69	152,660	85.05	48	15	7	3	23	76.58	50.30
20220506	179,504	4,211	42.63	152,660	85.05	48	15	7	3	23	76.58	50.10
20220429	179,504	4,211	42.63	152,615	85.02	48	15	7	3	23	76.58	50.50
20220422	179,504	4,189	42.85	152,210	84.79	47	14	7	3	23	76.58	50.50
20220415	179,504	4,182	42.92	152,210	84.79	47	14	7	3	23	76.58	50.30
20220408	179,504	4,165	43.10	152,210	84.79	47	14	7	3	23	76.58	50.70
20220401	179,504	4,155	43.20	152,210	84.79	47	14	7	3	23	76.58	50.60
20220325	179,504	4,149	43.26	152,525	84.97	47	14	7	3	23	76.66	50.10
20220318	179,504	4,147	43.29	152,569	84.99	47	14	7	3	23	76.66	49.30
20220311	179,504	4,154	43.21	152,569	84.99	47	14	7	3	23	76.66	48.45
20220304	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.75
20220225	179,504	4,160	43.15	152,569	84.99	47	14	7	3	23	76.66	48.80
20220218	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.95
20220211	179,504	4,143	43.33	152,569	84.99	47	14	7	3	23	76.66	48.65
20220126	179,504	4,136	43.40	152,569	84.99	47	14	7	3	23	76.66	48.50
20220121	179,504	4,132	43.44	152,568	84.99	47	14	7	3	23	76.66	48.70
20220114	179,504	4,137	43.39	152,568	84.99	47	14	7	3	23	76.66	48.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.16	1.41	0.78	0.57	0.44	0.45	0.55	0.53	2.35	3.21	5.45	3.47	3.01	1.90	75.64
20250425	0.16	1.41	0.77	0.57	0.44	0.45	0.55	0.53	2.36	3.21	5.22	3.70	3.01	1.90	75.65
20250418	0.16	1.41	0.76	0.59	0.43	0.45	0.55	0.53	2.43	3.14	5.22	3.70	3.01	1.90	75.65
20250411	0.16	1.41	0.75	0.57	0.44	0.45	0.58	0.53	2.32	3.25	5.39	3.70	2.62	1.90	75.86
20250402	0.16	1.41	0.75	0.57	0.43	0.45	0.55	0.53	2.32	3.25	5.39	3.38	2.96	1.90	75.86
20250328	0.16	1.40	0.75	0.58	0.43	0.45	0.55	0.53	2.33	3.25	5.39	3.38	2.96	1.90	75.86
20250321	0.16	1.40	0.75	0.57	0.43	0.45	0.55	0.53	2.33	3.25	5.39	3.38	2.96	1.90	75.86
20250314	0.16	1.40	0.75	0.57	0.43	0.45	0.55	0.53	2.33	3.35	5.22	3.38	3.03	1.90	75.86
20250307	0.16	1.39	0.74	0.58	0.43	0.45	0.55	0.53	2.34	3.35	5.22	3.38	3.03	1.90	75.86
20250227	0.16	1.39	0.74	0.58	0.43	0.45	0.55	0.53	2.34	3.35	5.22	3.38	3.03	1.90	75.86
20250221	0.16	1.40	0.74	0.57	0.43	0.45	0.55	0.53	2.34	3.35	5.22	3.38	3.03	1.90	75.86
20250214	0.16	1.40	0.75	0.57	0.43	0.45	0.55	0.56	2.26	3.41	5.22	3.38	3.03	1.90	75.86
20250207	0.16	1.40	0.74	0.56	0.43	0.45	0.55	0.53	2.30	3.41	5.22	3.38	3.03	1.90	75.86
20250122	0.16	1.40	0.74	0.56	0.43	0.45	0.53	0.61	2.19	3.33	5.30	3.66	3.03	1.45	76.09
20250117	0.16	1.40	0.74	0.56	0.43	0.45	0.53	0.61	2.19	3.33	5.30	3.66	3.03	1.45	76.09
20250110	0.16	1.40	0.73	0.55	0.41	0.46	0.57	0.58	2.19	3.33	5.30	3.66	3.03	1.45	76.09
20250103	0.16	1.40	0.73	0.55	0.42	0.45	0.55	0.63	2.15	3.33	5.30	3.66	3.03	1.45	76.10
20241227	0.16	1.40	0.73	0.57	0.40	0.46	0.55	0.63	2.15	3.34	5.29	3.66	3.03	1.45	76.10
20241220	0.16	1.40	0.73	0.57	0.40	0.49	0.55	0.60	2.10	3.39	5.29	3.66	3.03	1.45	76.10
20241213	0.16	1.39	0.75	0.57	0.39	0.48	0.58	0.58	2.10	3.39	5.29	3.66	3.03	1.45	76.10
20241206	0.16	1.39	0.74	0.57	0.39	0.48	0.58	0.58	2.10	3.40	5.29	3.66	3.03	1.45	76.10
20241129	0.16	1.39	0.74	0.57	0.39	0.48	0.58	0.58	2.10	3.39	5.29	3.66	3.03	1.45	76.10
20241122	0.16	1.40	0.75	0.56	0.40	0.48	0.62	0.53	2.10	3.39	5.29	3.66	3.03	1.45	76.10
20241115	0.16	1.39	0.76	0.56	0.41	0.48	0.62	0.53	2.16	3.33	5.29	3.66	3.03	1.45	76.10
20241108	0.16	1.40	0.75	0.56	0.39	0.51	0.60	0.53	2.11	3.40	5.29	3.66	3.03	1.45	76.10
20241101	0.16	1.40	0.75	0.57	0.40	0.49	0.59	0.56	2.07	3.40	5.29	3.66	3.03	1.45	76.10
20241025	0.16	1.40	0.74	0.57	0.40	0.51	0.58	0.56	2.07	3.40	5.29	3.66	3.03	1.45	76.10
20241018	0.16	1.40	0.75	0.57	0.39	0.51	0.56	0.58	2.07	3.41	5.29	3.66	3.03	1.45	76.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	50.90	51.70	52.60	50.80	0.80	51.15
2025-04	51.10	50.90	51.80	47.00	-0.20	50.19
2025-03	51.10	50.90	52.50	50.70	1.00	51.40
2025-02	51.50	51.70	52.40	50.80	0.00	51.62
2025-01	50.80	51.40	51.90	50.10	0.00	50.86
2024-12	52.40	51.00	53.10	50.80	-0.60	51.77
2024-11	52.00	52.70	53.50	51.70	0.30	52.60
2024-10	53.90	52.40	55.40	52.30	-2.30	53.66
2024-09	54.30	54.70	55.00	52.60	-0.20	53.91
2024-08	54.90	54.80	55.60	52.50	1.20	54.14
2024-07	54.40	53.60	55.10	52.90	-0.60	54.10
2024-06	55.20	54.90	55.50	53.90	0.60	54.66
2024-05	54.80	55.10	56.20	53.70	0.00	54.80
2024-04	55.30	55.30	56.00	53.70	0.10	54.73
2024-03	54.50	55.00	55.30	54.40	0.40	54.78
2024-02	55.20	54.50	55.50	54.30	0.30	54.84
2024-01	54.90	54.20	55.10	53.40	-2.20	54.25
2023-12	53.90	56.00	56.00	53.60	2.00	54.64
2023-11	54.10	54.00	55.20	52.80	0.80	53.74
2023-10	54.60	53.90	56.00	53.90	-1.10	54.62
2023-09	55.00	55.00	55.30	52.00	0.60	54.96
2023-08	53.60	55.00	55.20	53.20	1.10	54.22
2023-07	54.50	53.60	56.00	53.00	0.50	54.32
2023-06	55.10	54.50	57.80	53.20	0.90	54.67
2023-05	52.00	54.00	55.00	51.90	2.00	53.04
2023-04	51.80	52.00	52.10	51.20	0.20	51.77
2023-03	52.60	51.80	53.00	51.00	-0.20	51.92
2023-02	51.80	52.30	52.90	51.40	0.50	51.79
2023-01	51.80	51.70	51.80	51.10	0.00	51.53
2022-12	52.00	51.60	52.30	51.00	-1.90	51.49
2022-11	52.50	52.00	52.50	51.00	0.50	51.65
2022-10	51.50	51.50	52.50	50.00	1.20	51.02
2022-09	51.50	51.20	52.40	51.00	-0.80	51.89
2022-08	52.40	51.60	53.20	50.70	-0.70	52.20
2022-07	52.70	52.30	55.00	51.30	2.00	52.55
2022-06	51.00	51.10	54.80	50.00	0.10	51.26
2022-05	50.50	50.80	51.00	49.60	0.00	50.38
2022-04	50.60	50.50	51.90	49.60	-0.20	50.43
2022-03	48.70	50.70	51.10	48.05	1.90	49.34
2022-02	48.55	48.80	51.60	48.50	0.30	48.98
2022-01	49.35	48.50	49.80	47.60	-0.75	48.99
2021-12	48.60	49.30	49.40	48.00	0.90	48.77
2021-11	47.00	48.50	49.80	47.00	-0.40	48.61
2021-10	48.60	48.25	50.20	47.80	-0.85	48.34
2021-09	47.20	48.60	55.50	47.20	2.00	48.31
2021-08	48.30	47.20	48.35	46.50	0.95	47.24
2021-07	47.80	48.65	48.70	47.70	1.30	48.16
2021-06	48.30	47.80	49.10	47.45	-0.30	47.91
2021-05	48.25	48.30	49.50	46.50	-0.80	47.93
2021-04	48.25	48.20	49.05	47.50	-0.55	48.47
2021-03	48.60	48.60	49.60	48.00	0.45	48.60
2021-02	47.75	48.05	49.70	47.30	0.60	48.25
2021-01	47.40	47.75	50.00	46.65	-1.40	47.55
2020-12	46.70	48.35	49.20	46.50	1.85	48.09
2020-11	43.45	46.45	46.65	40.00	2.70	44.27
2020-10	43.00	43.45	44.50	42.70	0.70	43.94
2020-09	42.00	43.00	43.30	41.45	1.20	42.78
2020-08	41.50	42.00	42.35	41.10	-0.35	41.68
2020-07	42.20	41.85	43.45	40.55	0.10	42.07
2020-06	42.50	42.70	42.80	42.05	0.30	42.57
2020-05	41.60	42.30	42.65	41.40	0.05	42.00
2020-04	39.00	41.60	41.95	39.00	2.50	40.78
2020-03	42.10	39.10	42.50	36.10	-3.35	39.94
2020-02	41.90	42.45	42.95	41.65	-0.05	42.22
2020-01	41.75	42.10	42.65	41.60	-0.05	42.18
2019-12	41.15	41.65	42.30	41.15	0.60	41.76
2019-11	41.50	41.10	41.95	40.95	-0.25	41.54
2019-10	41.05	41.50	41.80	40.80	0.45	41.32
2019-09	40.10	41.05	41.50	40.00	1.05	40.86
2019-08	40.00	40.00	40.50	39.30	-0.65	39.93
2019-07	40.90	39.80	41.50	39.65	0.15	40.58
2019-06	40.70	41.10	41.50	40.40	0.15	40.73
2019-05	40.50	41.30	41.30	40.00	0.75	40.52
2019-04	40.50	40.80	41.30	40.00	0.30	40.63
2019-03	40.00	40.50	41.10	39.85	0.80	40.46
2019-02	39.85	40.00	40.20	39.85	0.05	39.99
2019-01	39.90	39.70	40.10	39.20	-0.55	39.72
2018-12	39.45	40.05	40.05	39.00	0.60	39.88
2018-11	38.20	39.45	40.10	38.20	1.05	39.31
2018-10	40.00	38.20	40.30	37.80	-2.45	39.26
2018-09	40.00	40.00	40.50	39.40	0.10	40.09
2018-08	39.60	39.90	40.20	39.15	0.20	39.73
2018-07	40.50	39.60	41.50	39.30	0.65	40.33
2018-06	40.30	40.90	42.60	40.00	-1.20	40.57
2018-05	40.50	40.30	40.55	40.20	-0.15	40.34
2018-04	40.50	40.50	40.75	40.00	-0.30	40.31
2018-03	40.30	40.45	41.00	40.15	0.40	40.45
2018-02	40.70	41.00	41.00	40.10	0.10	40.48
2018-01	40.50	40.75	42.00	40.20	-0.10	40.77
2017-12	40.30	40.65	40.65	40.00	0.50	40.19
2017-11	40.30	40.30	40.90	40.00	0.50	40.25
2017-10	40.30	40.00	40.95	39.90	0.75	40.29
2017-09	40.40	40.20	40.45	40.00	-0.25	40.08
2017-08	39.75	40.45	40.50	39.50	0.75	39.83
2017-07	40.15	39.75	40.90	39.60	1.20	40.32
2017-06	40.05	40.10	41.10	39.95	-0.35	40.23
2017-05	40.10	40.00	40.85	39.75	-0.30	40.06
2017-04	41.00	40.10	41.45	39.70	-1.45	40.57
2017-03	41.80	41.30	43.30	40.65	-1.20	42.06
2017-02	41.50	41.80	43.00	41.50	0.10	41.94
2017-01	41.35	41.45	43.70	41.30	-0.25	41.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平