神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	179,504	4,236	42.38	152,733	85.09	48	15	7	3	23	76.65	51.20
20220923	179,504	4,238	42.36	152,733	85.09	48	15	7	3	23	76.65	51.70
20220916	179,504	4,232	42.42	152,729	85.08	48	15	7	3	23	76.65	52.30
20220908	179,504	4,212	42.62	152,729	85.08	48	15	7	3	23	76.65	52.30
20220902	179,504	4,204	42.70	152,729	85.08	48	15	7	3	23	76.65
20220826	179,504	4,183	42.91	152,721	85.08	48	15	7	3	23	76.64	53.00
20220819	179,504	4,185	42.89	152,613	85.02	48	15	7	3	23	76.58	52.00
20220812	179,504	4,178	42.96	152,613	85.02	48	15	7	3	23	76.58	52.30
20220805	179,504	4,170	43.05	152,613	85.02	48	15	7	3	23	76.58	52.50
20220729	179,504	4,183	42.91	152,613	85.02	48	15	7	3	23	76.58	52.30
20220722	179,504	4,175	42.99	152,613	85.02	48	15	7	3	23	76.58	52.10
20220715	179,504	4,169	43.06	152,660	85.05	48	15	7	3	23	76.58	51.80
20220708	179,504	4,177	42.97	152,660	85.05	48	15	7	3	23	76.58	53.20
20220701	179,504	4,185	42.89	152,660	85.05	48	15	7	3	23	76.58	52.70
20220624	179,504	4,182	42.92	152,660	85.05	48	15	7	3	23	76.58	52.00
20220617	179,504	4,188	42.86	152,660	85.05	48	15	7	3	23	76.58	50.30
20220610	179,504	4,187	42.87	152,660	85.05	48	15	7	3	23	76.58	50.90
20220602	179,504	4,180	42.94	152,660	85.05	48	15	7	3	23	76.58	50.80
20220527	179,504	4,183	42.91	152,660	85.05	48	15	7	3	23	76.58	50.80
20220520	179,504	4,193	42.81	152,660	85.05	48	15	7	3	23	76.58	50.60
20220513	179,504	4,205	42.69	152,660	85.05	48	15	7	3	23	76.58	50.30
20220506	179,504	4,211	42.63	152,660	85.05	48	15	7	3	23	76.58	50.10
20220429	179,504	4,211	42.63	152,615	85.02	48	15	7	3	23	76.58	50.50
20220422	179,504	4,189	42.85	152,210	84.79	47	14	7	3	23	76.58	50.50
20220415	179,504	4,182	42.92	152,210	84.79	47	14	7	3	23	76.58	50.30
20220408	179,504	4,165	43.10	152,210	84.79	47	14	7	3	23	76.58	50.70
20220401	179,504	4,155	43.20	152,210	84.79	47	14	7	3	23	76.58	50.60
20220325	179,504	4,149	43.26	152,525	84.97	47	14	7	3	23	76.66	50.10
20220318	179,504	4,147	43.29	152,569	84.99	47	14	7	3	23	76.66	49.30
20220311	179,504	4,154	43.21	152,569	84.99	47	14	7	3	23	76.66	48.45
20220304	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.75
20220225	179,504	4,160	43.15	152,569	84.99	47	14	7	3	23	76.66	48.80
20220218	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.95
20220211	179,504	4,143	43.33	152,569	84.99	47	14	7	3	23	76.66	48.65
20220126	179,504	4,136	43.40	152,569	84.99	47	14	7	3	23	76.66	48.50
20220121	179,504	4,132	43.44	152,568	84.99	47	14	7	3	23	76.66	48.70
20220114	179,504	4,137	43.39	152,568	84.99	47	14	7	3	23	76.66	48.70
20220107	179,504	4,138	43.38	152,568	84.99	47	14	7	3	23	76.66	49.25
20211230	179,504	4,143	43.33	152,568	84.99	47	14	7	3	23	76.66	49.30
20211224	179,504	4,142	43.34	152,568	84.99	47	14	7	3	23	76.66	49.00
20211217	179,504	4,146	43.30	152,552	84.99	47	14	7	3	23	76.65	48.60
20211210	179,504	4,145	43.31	152,602	85.01	47	14	7	3	23	76.70	48.65
20211203	179,504	4,149	43.26	152,595	85.01	47	14	7	3	23	76.70	48.50
20211126	179,504	4,156	43.19	152,584	85.00	47	14	7	3	23	76.69	48.45
20211119	179,504	4,157	43.18	152,542	84.98	47	14	7	3	23	76.74	49.65
20211112	179,504	4,178	42.96	152,534	84.98	47	14	7	3	23	76.74	48.45
20211105	179,504	4,183	42.91	152,529	84.97	47	14	7	3	23	76.73	48.35
20211029	179,504	4,176	42.98	152,523	84.97	47	15	6	3	23	76.78	48.25
20211022	179,504	4,189	42.85	152,262	84.82	46	14	6	3	23	76.95	48.10
20211015	179,504	4,199	42.75	152,241	84.81	46	14	6	3	23	76.93	48.50
20211008	179,504	4,200	42.74	152,229	84.81	46	14	6	3	23	76.93	48.90
20211001	179,504	4,228	42.46	152,206	84.79	46	14	6	3	23	76.91	47.95
20210924	179,504	4,187	42.87	152,188	84.78	46	14	6	3	23	76.91	48.40
20210917	179,504	4,192	42.82	152,174	84.77	46	14	6	3	23	76.90	48.55
20210910	179,504	4,191	42.83	152,173	84.77	46	14	6	3	23	76.90
20210903	179,504	4,197	42.77	152,166	84.77	46	14	6	3	23	76.89	48.45
20210827	179,504	4,198	42.76	152,166	84.77	46	14	6	3	23	76.89	47.45
20210820	179,504	4,196	42.78	152,166	84.77	46	14	6	3	23	76.89	46.50
20210813	179,504	4,195	42.79	152,166	84.77	46	14	6	3	23	76.89	47.05
20210806	179,504	4,186	42.88	152,166	84.77	46	14	6	3	23	76.89	47.70
20210730	179,504	4,192	42.82	152,166	84.77	46	14	6	3	23	76.89	48.65
20210723	179,504	4,194	42.80	152,166	84.77	46	14	6	3	23	76.89	48.50
20210716	179,504	4,209	42.65	152,166	84.77	46	14	6	3	23	76.89	47.80
20210709	179,504	4,206	42.68	152,166	84.77	46	14	6	3	23	76.89	48.00
20210702	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	47.80
20210625	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	48.25
20210618	179,504	4,208	42.66	152,166	84.77	46	14	6	3	23	76.89	48.00
20210611	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	47.85
20210604	179,504	4,207	42.67	152,166	84.77	46	14	6	3	23	76.89	47.90
20210528	179,504	4,201	42.73	152,166	84.77	46	14	6	3	23	76.89	48.05
20210521	179,504	4,203	42.71	152,166	84.77	46	14	6	3	23	76.89	47.65
20210514	179,504	4,194	42.80	152,166	84.77	46	14	6	3	23	76.89	47.90
20210507	179,504	4,175	42.99	152,166	84.77	46	14	6	3	23	76.89	48.80
20210429	179,504	4,164	43.11	152,166	84.77	46	14	6	3	23	76.89	48.20
20210423	179,504	4,167	43.08	152,166	84.77	46	14	6	3	23	76.89	48.90
20210416	179,504	4,165	43.10	152,211	84.80	46	14	6	3	23	76.89	48.50
20210409	179,504	4,178	42.96	152,211	84.80	46	14	6	3	23	76.89	48.50
20210401	179,504	4,160	43.15	152,203	84.79	46	14	6	3	23	76.89	48.50
20210326	179,504	4,162	43.13	152,189	84.78	46	14	6	3	23	76.88	49.05
20210319	179,504	4,141	43.35	152,175	84.78	46	14	6	3	23	76.87	48.50
20210312	179,504	4,139	43.37	152,389	84.89	46	13	7	3	23	76.94	48.85
20210305	179,504	4,160	43.15	152,407	84.90	46	13	7	3	23	76.95	48.30
20210226	179,504	4,139	43.37	152,407	84.90	46	13	7	3	23	76.95	48.05
20210219	179,504	4,127	43.50	152,403	84.90	46	13	7	3	23	76.95	48.25
20210209	179,504	4,132	43.44	152,403	84.90	46	13	7	3	23	76.95	47.95
20210205	179,504	4,133	43.43	152,403	84.90	46	13	7	3	23	76.95	47.95
20210129	179,504	4,150	43.25	152,397	84.90	46	13	7	3	23	76.95	47.75
20210122	179,504	4,154	43.21	152,383	84.89	46	13	7	3	23	76.94	47.60
20210115	179,504	4,146	43.30	152,544	84.98	46	12	8	3	23	76.93	47.70
20210108	179,504	4,145	43.31	152,528	84.97	46	12	8	3	23	76.92	47.50
20201231	179,504	4,149	43.26	152,923	85.19	47	13	8	3	23	76.91	48.35
20201225	179,504	4,152	43.23	152,868	85.16	47	13	8	3	23	76.85	48.70
20201218	179,504	4,153	43.22	152,861	85.16	47	13	8	3	23	76.84	49.10
20201211	179,504	4,154	43.21	152,866	85.16	47	13	8	3	23	76.83	47.20
20201204	179,504	4,149	43.26	152,874	85.16	47	13	9	2	23	76.87	47.35
20201127	179,504	4,119	43.58	152,897	85.18	47	13	9	2	23	76.87	45.15
20201120	179,504	4,098	43.80	152,898	85.18	47	13	9	2	23	76.87	44.75
20201113	179,504	4,095	43.83	152,898	85.18	47	13	9	2	23	76.87	44.20
20201106	179,504	4,093	43.86	152,898	85.18	47	13	9	2	23	76.87	43.70
20201030	179,504	4,100	43.78	152,898	85.18	47	13	9	2	23	76.87	43.45
20201023	179,504	4,096	43.82	152,898	85.18	47	13	9	2	23	76.87	44.00
20201016	179,504	4,098	43.80	152,949	85.21	47	13	9	2	23	76.87	44.05
20201008	179,504	4,087	43.92	152,949	85.21	47	13	9	2	23	76.87	43.90
20200930	179,504	4,088	43.91	152,949	85.21	47	13	9	2	23	76.87	43.00
20200925	179,504	4,088	43.91	152,949	85.21	47	13	9	2	23	76.87	42.70
20200918	179,504	4,088	43.91	152,949	85.21	47	13	9	2	23	76.87	43.30
20200911	179,504	4,090	43.89	152,949	85.21	47	13	9	2	23	76.87	42.60
20200904	179,504	4,089	43.90	152,948	85.21	47	13	9	2	23	76.87	42.20
20200828	179,504	4,089	43.90	152,940	85.20	47	13	9	2	23	76.86	41.80
20200821	179,504	4,089	43.90	152,892	85.17	47	13	9	2	23	76.84	41.55
20200814	179,504	4,097	43.81	152,864	85.16	47	13	9	2	23	76.82	41.75
20200807	179,504	4,102	43.76	152,845	85.15	47	13	9	2	23	76.81	41.50
20200731	179,504	4,098	43.80	152,842	85.15	47	13	9	2	23	76.81	41.85
20200724	179,504	4,094	43.85	152,842	85.15	47	13	9	2	23	76.81	41.70
20200717	179,504	4,091	43.88	152,827	85.14	47	13	9	2	23	76.80	41.70
20200710	179,504	4,096	43.82	152,813	85.13	47	13	9	2	23	76.79	42.60
20200703	179,504	4,094	43.85	152,813	85.13	47	13	9	2	23	76.79	42.60
20200624	179,504	4,086	43.93	152,813	85.13	47	13	9	2	23	76.79	42.75
20200619	179,504	4,083	43.96	152,813	85.13	47	13	9	2	23	76.79	42.35
20200612	179,504	4,082	43.97	152,901	85.18	47	13	9	2	23	76.84	42.45
20200605	179,504	4,088	43.91	152,901	85.18	47	13	9	2	23	76.84	42.65
20200529	179,504	4,094	43.85	152,901	85.18	47	13	9	2	23	76.84	42.30
20200522	179,504	4,096	43.82	152,901	85.18	48	13	9	3	23	76.34	41.80
20200515	179,504	4,102	43.76	152,901	85.18	48	13	9	3	23	76.34
20200508	179,504	4,102	43.76	152,953	85.21	48	12	10	3	23	76.34	42.40
20200430	179,504	4,107	43.71	152,953	85.21	48	12	10	3	23	76.34	41.60
20200424	179,504	4,109	43.69	152,951	85.21	48	12	10	3	23	76.34	41.00
20200417	179,504	4,113	43.64	152,940	85.20	48	12	10	3	23	76.33	41.05
20200410	179,504	4,109	43.69	152,935	85.20	48	12	10	3	23	76.33	40.30
20200401	179,504	4,100	43.78	152,930	85.20	48	12	10	3	23	76.33	39.15
20200327	179,504	4,100	43.78	152,926	85.19	48	12	10	3	23	76.32	38.85
20200320	179,504	4,087	43.92	152,922	85.19	48	12	10	3	23	76.32	38.00
20200313	179,504	4,077	44.03	152,917	85.19	48	12	10	3	23	76.32	39.40
20200306	179,504	4,073	44.07	152,912	85.19	48	12	10	3	23	76.32	42.00
20200227	179,504	4,074	44.06	152,907	85.18	48	12	10	3	23	76.31	42.45
20200221	179,504	4,073	44.07	152,904	85.18	48	12	10	3	23	76.31	42.70
20200214	179,504	4,075	44.05	152,904	85.18	48	12	10	3	23	76.31	42.40
20200207	179,504	4,077	44.03	152,904	85.18	48	12	10	3	23	76.31	42.00
20200131	179,504	4,078	44.02	152,901	85.18	48	12	10	3	23	76.31	42.10
20200120	179,504	4,080	44.00	152,895	85.18	48	12	10	3	23	76.31	42.65
20200117	179,504	4,088	43.91	152,889	85.17	49	12	10	3	24	76.30	42.20
20200110	179,504	4,094	43.85	152,879	85.17	49	12	10	3	24	76.30	42.00
20200103	179,504	4,106	43.72	153,261	85.38	50	13	10	3	24	76.24
20191227	179,504	4,105	43.73	153,250	85.37	50	13	10	3	24	76.23	41.65
20191220	179,504	4,109	43.69	153,246	85.37	50	13	10	3	24	76.24	41.80
20191213	179,504	4,113	43.64	153,318	85.41	50	13	10	3	24	76.29	41.80
20191206	179,504	4,122	43.55	153,318	85.41	50	13	10	3	24	76.29	41.95
20191129	179,504	4,129	43.47	153,315	85.41	50	13	10	3	24	76.29	41.10
20191122	179,504	4,133	43.43	153,307	85.41	50	13	10	3	24	76.28	41.60
20191115	179,504	4,140	43.36	153,296	85.40	50	13	10	3	24	76.28	41.50
20191108	179,504	4,140	43.36	153,292	85.40	50	13	10	3	24	76.28
20191101	179,504	4,137	43.39	153,285	85.39	50	13	10	3	24	76.27	41.50
20191025	179,504	4,140	43.36	153,282	85.39	50	13	10	3	24	76.27	41.50
20191018	179,504	4,143	43.33	153,263	85.38	50	13	10	3	24	76.26	41.50
20191009	179,504	4,144	43.32	153,262	85.38	50	13	10	3	24	76.26	40.90
20191004	179,504	4,142	43.34	153,246	85.37	50	13	10	3	24	76.25	40.80
20190927	179,504	4,146	43.30	153,225	85.36	50	13	10	3	24	76.24	41.05
20190920	179,504	4,148	43.27	153,203	85.35	50	13	10	3	24	76.23	41.40
20190912	179,504	4,169	43.06	153,257	85.38	50	13	10	3	24	76.23	40.65
20190906	179,504	4,161	43.14	153,243	85.37	50	13	10	3	24	76.22	40.40
20190830	179,504	4,149	43.26	153,229	85.36	50	13	10	3	24	76.21	40.00
20190823	179,504	4,156	43.19	153,218	85.36	50	13	10	3	24	76.20
20190816	179,504	4,159	43.16	153,203	85.35	50	13	10	3	24	76.19	40.00
20190808	179,504	4,161	43.14	153,197	85.34	50	13	10	3	24	76.19	39.90
20190802	179,504	4,161	43.14	153,197	85.34	50	13	10	3	24	76.19	39.70
20190726	179,504	4,163	43.12	153,197	85.34	50	13	10	3	24	76.19
20190719	179,504	4,153	43.22	153,197	85.34	50	13	10	3	24	76.19	41.00
20190712	179,504	4,152	43.23	153,197	85.34	50	13	10	3	24	76.19	40.80
20190705	179,504	4,146	43.30	153,197	85.34	50	13	10	3	24	76.19	40.85
20190628	179,504	4,148	43.27	153,197	85.34	50	13	10	3	24	76.19
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.17	1.43	0.78	0.55	0.35	0.49	0.60	0.36	2.05	3.55	4.53	4.29	2.69	1.44	76.64
20220923	0.17	1.42	0.75	0.57	0.35	0.50	0.60	0.36	2.05	3.55	4.53	4.29	2.69	1.44	76.64
20220916	0.17	1.42	0.75	0.57	0.35	0.51	0.60	0.37	2.05	3.55	4.53	4.29	2.69	1.44	76.64
20220908	0.17	1.40	0.73	0.57	0.36	0.50	0.60	0.34	2.08	3.56	4.54	4.29	2.69	1.44	76.64
20220902	0.17	1.40	0.73	0.56	0.35	0.49	0.58	0.40	2.08	3.56	4.54	4.29	2.69	1.44	76.64
20220826	0.17	1.38	0.73	0.56	0.34	0.49	0.58	0.37	2.13	3.56	4.56	4.29	2.69	1.44	76.64
20220819	0.17	1.38	0.74	0.56	0.35	0.49	0.56	0.37	2.13	3.46	4.72	4.29	2.69	1.44	76.58
20220812	0.17	1.38	0.74	0.57	0.34	0.49	0.56	0.37	2.13	3.46	4.72	4.29	2.69	1.44	76.58
20220805	0.17	1.36	0.75	0.56	0.33	0.50	0.56	0.34	2.17	3.46	4.72	4.29	2.69	1.44	76.58
20220729	0.17	1.37	0.75	0.58	0.34	0.50	0.52	0.32	2.20	3.46	4.71	4.29	2.69	1.44	76.58
20220722	0.17	1.37	0.77	0.58	0.34	0.47	0.54	0.32	2.20	3.47	4.71	4.29	2.69	1.44	76.58
20220715	0.17	1.36	0.74	0.59	0.35	0.46	0.54	0.34	2.19	3.59	4.57	4.32	2.69	1.44	76.58
20220708	0.17	1.36	0.73	0.61	0.33	0.47	0.54	0.29	2.23	3.59	4.57	4.32	2.69	1.44	76.58
20220701	0.17	1.37	0.74	0.59	0.33	0.46	0.56	0.29	2.23	3.59	4.56	4.32	2.69	1.44	76.58
20220624	0.17	1.38	0.72	0.60	0.34	0.46	0.56	0.29	2.22	3.59	4.57	4.32	2.69	1.44	76.58
20220617	0.17	1.38	0.73	0.61	0.34	0.44	0.58	0.29	2.21	3.59	4.57	4.32	2.69	1.44	76.58
20220610	0.17	1.38	0.72	0.60	0.34	0.44	0.61	0.29	2.18	3.59	4.57	4.32	2.69	1.44	76.58
20220602	0.17	1.38	0.72	0.61	0.34	0.43	0.60	0.29	2.21	3.59	4.57	4.32	2.69	1.44	76.58
20220527	0.17	1.38	0.71	0.62	0.34	0.43	0.59	0.29	2.20	3.59	4.57	4.32	2.69	1.44	76.58
20220520	0.17	1.39	0.71	0.61	0.34	0.45	0.61	0.32	2.14	3.59	4.57	4.32	2.69	1.44	76.58
20220513	0.17	1.40	0.72	0.60	0.35	0.43	0.61	0.32	2.13	3.59	4.56	4.32	2.69	1.44	76.58
20220506	0.17	1.40	0.71	0.61	0.35	0.43	0.62	0.29	2.17	3.59	4.56	4.32	2.69	1.44	76.58
20220429	0.17	1.40	0.73	0.59	0.35	0.43	0.62	0.32	2.09	3.66	4.56	4.29	2.69	1.44	76.58
20220422	0.17	1.40	0.72	0.58	0.34	0.41	0.64	0.35	2.09	3.58	4.88	4.07	2.69	1.44	76.58
20220415	0.17	1.38	0.71	0.58	0.33	0.44	0.59	0.37	2.10	3.69	4.78	4.07	2.69	1.44	76.58
20220408	0.17	1.38	0.69	0.58	0.32	0.44	0.60	0.34	2.15	3.69	4.79	4.07	2.69	1.44	76.58
20220401	0.17	1.37	0.69	0.58	0.32	0.44	0.60	0.35	2.16	3.69	4.79	4.07	2.69	1.44	76.58
20220325	0.17	1.35	0.69	0.59	0.31	0.44	0.62	0.35	2.18	3.52	4.75	4.17	2.69	1.44	76.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	51.50	51.10	51.50	50.20	-0.10	51.13	54	-
2022-09	51.50	51.20	52.40	51.00	-0.80	51.89	237	-
2022-08	52.40	51.60	53.20	50.70	-0.70	52.20	339	-
2022-07	52.70	52.30	55.00	51.30	2.00	52.55	347	-
2022-06	51.00	51.10	54.80	50.00	0.10	51.26	303	-
2022-05	50.50	50.80	51.00	49.60	0.00	50.38	138	-
2022-04	50.60	50.50	51.90	49.60	-0.20	50.43	434	-
2022-03	48.70	50.70	51.10	48.05	1.90	49.34	432	-
2022-02	48.55	48.80	51.60	48.50	0.30	48.98	182	-
2022-01	49.35	48.50	49.80	47.60	-0.75	48.99	116	-
2021-12	48.60	49.30	49.40	48.00	0.90	48.77	173	-
2021-11	47.00	48.50	49.80	47.00	-0.40	48.61	130	-
2021-10	48.60	48.25	50.20	47.80	-0.85	48.34	434	-
2021-09	47.20	48.60	55.50	47.20	2.00	48.31	1,087	0.61
2021-08	48.30	47.20	48.35	46.50	0.95	47.24	174	-
2021-07	47.80	48.65	48.70	47.70	1.30	48.16	169	-
2021-06	48.30	47.80	49.10	47.45	-0.30	47.91	141	-
2021-05	48.25	48.30	49.50	46.50	-0.80	47.93	553	-
2021-04	48.25	48.20	49.05	47.50	-0.55	48.47	413	-
2021-03	48.60	48.60	49.60	48.00	0.45	48.60	438	-
2021-02	47.75	48.05	49.70	47.30	0.60	48.25	268	-
2021-01	47.40	47.75	50.00	46.65	-1.40	47.55	527	-
2020-12	46.70	48.35	49.20	46.50	1.85	48.09	633	-
2020-11	43.45	46.45	46.65	40.00	2.70	44.27	392	-
2020-10	43.00	43.45	44.50	42.70	0.70	43.94	169	-
2020-09	42.00	43.00	43.30	41.45	1.20	42.78	253	-
2020-08	41.50	42.00	42.35	41.10	-0.35	41.68	331	-
2020-07	42.20	41.85	43.45	40.55	0.10	42.07	355	-
2020-06	42.50	42.70	42.80	42.05	0.30	42.57	186	-
2020-05	41.60	42.30	42.65	41.40	0.05	42.00	198	-
2020-04	39.00	41.60	41.95	39.00	2.50	40.78	376	-
2020-03	42.10	39.10	42.50	36.10	-3.35	39.94	444	-
2020-02	41.90	42.45	42.95	41.65	-0.05	42.22	115	-
2020-01	41.75	42.10	42.65	41.60	-0.05	42.18	267	-
2019-12	41.15	41.65	42.30	41.15	0.60	41.76	117	-
2019-11	41.50	41.10	41.95	40.95	-0.25	41.54	120	-
2019-10	41.05	41.50	41.80	40.80	0.45	41.32	257	-
2019-09	40.10	41.05	41.50	40.00	1.05	40.86	344	-
2019-08	40.00	40.00	40.50	39.30	-0.65	39.93	140	-
2019-07	40.90	39.80	41.50	39.65	0.15	40.58	179	-
2019-06	40.70	41.10	41.50	40.40	0.15	40.73	147	-
2019-05	40.50	41.30	41.30	40.00	0.75	40.52	160	-
2019-04	40.50	40.80	41.30	40.00	0.30	40.63	196	-
2019-03	40.00	40.50	41.10	39.85	0.80	40.46	162	-
2019-02	39.85	40.00	40.20	39.85	0.05	39.99	56	-
2019-01	39.90	39.70	40.10	39.20	-0.55	39.72	234	-
2018-12	39.45	40.05	40.05	39.00	0.60	39.88	437	-
2018-11	38.20	39.45	40.10	38.20	1.05	39.31	293	-
2018-10	40.00	38.20	40.30	37.80	-2.45	39.26	520	-
2018-09	40.00	40.00	40.50	39.40	0.10	40.09	251	-
2018-08	39.60	39.90	40.20	39.15	0.20	39.73	182	-
2018-07	40.50	39.60	41.50	39.30	0.65	40.33	161	-
2018-06	40.30	40.90	42.60	40.00	-1.20	40.57	111	-
2018-05	40.50	40.30	40.55	40.20	-0.15	40.34	113	-
2018-04	40.50	40.50	40.75	40.00	-0.30	40.31	90	-
2018-03	40.30	40.45	41.00	40.15	0.40	40.45	135	-
2018-02	40.70	41.00	41.00	40.10	0.10	40.48	78	-
2018-01	40.50	40.75	42.00	40.20	-0.10	40.77	201	-
2017-12	40.30	40.65	40.65	40.00	0.50	40.19	100	-
2017-11	40.30	40.30	40.90	40.00	0.50	40.25	128	-
2017-10	40.30	40.00	40.95	39.90	0.75	40.29	142	-
2017-09	40.40	40.20	40.45	40.00	-0.25	40.08	112	-
2017-08	39.75	40.45	40.50	39.50	0.75	39.83	188	-
2017-07	40.15	39.75	40.90	39.60	1.20	40.32	66	-
2017-06	40.05	40.10	41.10	39.95	-0.35	40.23	112	-
2017-05	40.10	40.00	40.85	39.75	-0.30	40.06	192	-
2017-04	41.00	40.10	41.45	39.70	-1.45	40.57	111	-
2017-03	41.80	41.30	43.30	40.65	-1.20	42.06	226	-
2017-02	41.50	41.80	43.00	41.50	0.10	41.94	83	-
2017-01	41.35	41.45	43.70	41.30	-0.25	41.48	74	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平