神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	179,504	4,294	41.80	150,475	83.83	45	13	8	3	21	75.68	54.60
20240403	179,504	4,304	41.71	150,475	83.83	45	13	8	3	21	75.68	54.90
20240329	179,504	4,310	41.65	150,475	83.83	45	13	8	3	21	75.68	55.00
20240322	179,504	4,322	41.53	150,475	83.83	45	13	8	3	21	75.68	54.80
20240315	179,504	4,311	41.64	150,475	83.83	45	13	8	3	21	75.68	54.90
20240308	179,504	4,327	41.48	150,475	83.83	45	13	8	3	21	75.68	54.50
20240301	179,504	4,335	41.41	150,475	83.83	45	13	8	3	21	75.68	54.70
20240223	179,504	4,333	41.43	150,475	83.83	45	13	8	3	21	75.68	54.90
20240216	179,504	4,336	41.40	150,475	83.83	45	13	8	3	21	75.68	55.20
20240205	179,504	4,338	41.38	150,475	83.83	45	13	8	3	21	75.68	54.60
20240202	179,504	4,341	41.35	150,475	83.83	45	13	8	3	21	75.68	55.20
20240126	179,504	4,328	41.48	151,787	84.56	47	15	8	3	21	75.74
20240119	179,504	4,338	41.38	151,748	84.54	47	15	8	3	21	75.71	53.60
20240112	179,504	4,345	41.31	151,837	84.59	47	15	7	4	21	75.71	54.50
20240105	179,504	4,359	41.18	151,837	84.59	47	15	7	4	21	75.71	54.50
20231229	179,504	4,380	40.98	151,837	84.59	47	15	7	4	21	75.71	56.00
20231222	179,504	4,408	40.72	151,873	84.61	47	15	7	4	21	75.77	54.00
20231215	179,504	4,422	40.59	151,873	84.61	47	15	7	4	21	75.77	54.20
20231208	179,504	4,471	40.15	151,873	84.61	47	15	7	4	21	75.77	55.30
20231201	179,504	4,472	40.14	151,873	84.61	47	15	7	4	21	75.77	53.60
20231124	179,504	4,488	40.00	151,897	84.62	47	15	7	4	21	75.79
20231117	179,504	4,387	40.92	151,897	84.62	47	15	7	4	21	75.79	54.40
20231110	179,504	4,313	41.62	152,379	84.89	49	16	7	4	22	75.79	53.10
20231103	179,504	4,248	42.26	152,058	84.71	48	15	7	4	22	75.79	53.70
20231027	179,504	4,248	42.26	152,085	84.73	48	14	8	4	22	75.79	54.00
20231020	179,504	4,239	42.35	152,121	84.75	48	14	8	4	22	75.79	54.40
20231013	179,504	4,236	42.38	152,172	84.77	48	14	8	4	22	75.79	55.20
20231006	179,504	4,244	42.30	152,172	84.77	48	14	8	4	22	75.79	54.80
20230928	179,504	4,252	42.22	152,172	84.77	48	14	8	4	22	75.79	55.00
20230922	179,504	4,254	42.20	152,172	84.77	48	14	8	4	22	75.79	55.00
20230915	179,504	4,258	42.16	152,172	84.77	48	14	8	4	22	75.79	55.00
20230908	179,504	4,257	42.17	152,172	84.77	48	14	8	4	22	75.79	55.10
20230901	179,504	4,255	42.19	152,172	84.77	48	14	8	4	22	75.79	55.00
20230825	179,504	4,256	42.18	152,102	84.73	48	14	8	4	22	75.75	55.10
20230818	179,504	4,252	42.22	152,102	84.73	48	14	8	4	22	75.75	54.70
20230811	179,504	4,258	42.16	152,102	84.73	48	14	8	4	22	75.75	53.70
20230804	179,504	4,259	42.15	152,102	84.73	48	14	8	4	22	75.75	53.70
20230728	179,504	4,262	42.12	152,102	84.73	48	14	8	4	22	75.75	53.90
20230721	179,504	4,267	42.07	152,102	84.73	48	14	8	4	22	75.75	53.70
20230714	179,504	4,262	42.12	152,102	84.73	48	14	8	4	22	75.75	55.30
20230707	179,504	4,259	42.15	152,102	84.73	48	14	8	4	22	75.75	55.50
20230630	179,504	4,250	42.24	152,102	84.73	48	14	8	4	22	75.75	54.50
20230621	179,504	4,254	42.20	152,147	84.76	48	14	8	4	22	75.75	55.80
20230616	179,504	4,256	42.18	152,193	84.79	48	14	8	4	22	75.75	55.40
20230609	179,504	4,271	42.03	152,193	84.79	48	14	8	4	22	75.75	54.90
20230602	179,504	4,277	41.97	152,193	84.79	48	14	8	4	22	75.75	54.30
20230526	179,504	4,283	41.91	152,193	84.79	48	14	8	4	22	75.75	53.30
20230519	179,504	4,296	41.78	152,193	84.79	48	14	8	4	22	75.75	54.30
20230512	179,504	4,306	41.69	152,193	84.79	48	14	8	4	22	75.75	52.20
20230505	179,504	4,303	41.72	152,146	84.76	48	14	8	4	22	75.75	52.20
20230428	179,504	4,296	41.78	152,099	84.73	48	14	8	4	22	75.75	52.00
20230421	179,504	4,296	41.78	152,574	85.00	48	14	7	4	23	76.40	51.90
20230414	179,504	4,296	41.78	152,574	85.00	48	14	7	4	23	76.40	51.80
20230407	179,504	4,299	41.75	152,574	85.00	48	15	7	3	23	76.58	51.30
20230331	179,504	4,299	41.75	152,574	85.00	48	15	7	3	23	76.58	51.80
20230324	179,504	4,233	42.41	152,574	85.00	48	15	7	3	23	76.58	51.80
20230317	179,504	4,223	42.51	152,574	85.00	48	15	7	3	23	76.58	51.90
20230310	179,504	4,218	42.56	152,574	85.00	48	15	7	3	23	76.58	51.70
20230303	179,504	4,218	42.56	152,623	85.02	48	15	7	3	23	76.61	52.20
20230224	179,504	4,218	42.56	152,623	85.02	48	15	7	3	23	76.61	52.30
20230217	179,504	4,221	42.53	152,623	85.02	48	15	7	3	23	76.61	51.80
20230210	179,504	4,220	42.54	152,623	85.02	48	15	7	3	23	76.61	51.90
20230203	179,504	4,220	42.54	152,623	85.02	48	15	7	3	23	76.61	51.80
20230117	179,504	4,224	42.50	152,623	85.02	48	15	7	3	23	76.61	51.30
20230113	179,504	4,219	42.55	152,717	85.08	48	15	7	3	23	76.61	51.50
20230106	179,504	4,218	42.56	152,717	85.08	48	15	7	3	23	76.61	51.80
20221230	179,504	4,218	42.56	152,717	85.08	48	15	7	3	23	76.61	51.60
20221223	179,504	4,214	42.60	152,744	85.09	48	15	7	3	23	76.65	51.40
20221216	179,504	4,218	42.56	152,744	85.09	48	15	7	3	23	76.65	51.00
20221209	179,504	4,223	42.51	152,744	85.09	48	15	7	3	23	76.65	51.00
20221202	179,504	4,222	42.52	152,744	85.09	48	15	7	3	23	76.65	51.90
20221125	179,504	4,223	42.51	152,744	85.09	48	15	7	3	23	76.65	52.00
20221118	179,504	4,228	42.46	152,744	85.09	48	15	7	3	23	76.65	51.40
20221111	179,504	4,225	42.49	152,744	85.09	48	15	7	3	23	76.65	51.20
20221104	179,504	4,218	42.56	152,744	85.09	48	15	7	3	23	76.65	51.50
20221028	179,504	4,214	42.60	152,744	85.09	48	15	7	3	23	76.65	51.60
20221021	179,504	4,226	42.48	152,742	85.09	48	15	7	3	23	76.65	50.30
20221014	179,504	4,232	42.42	152,739	85.09	48	15	7	3	23	76.65	51.00
20221007	179,504	4,235	42.39	152,733	85.09	48	15	7	3	23	76.65
20220930	179,504	4,236	42.38	152,733	85.09	48	15	7	3	23	76.65	51.20
20220923	179,504	4,238	42.36	152,733	85.09	48	15	7	3	23	76.65	51.70
20220916	179,504	4,232	42.42	152,729	85.08	48	15	7	3	23	76.65	52.30
20220908	179,504	4,212	42.62	152,729	85.08	48	15	7	3	23	76.65	52.30
20220902	179,504	4,204	42.70	152,729	85.08	48	15	7	3	23	76.65
20220826	179,504	4,183	42.91	152,721	85.08	48	15	7	3	23	76.64	53.00
20220819	179,504	4,185	42.89	152,613	85.02	48	15	7	3	23	76.58	52.00
20220812	179,504	4,178	42.96	152,613	85.02	48	15	7	3	23	76.58	52.30
20220805	179,504	4,170	43.05	152,613	85.02	48	15	7	3	23	76.58	52.50
20220729	179,504	4,183	42.91	152,613	85.02	48	15	7	3	23	76.58	52.30
20220722	179,504	4,175	42.99	152,613	85.02	48	15	7	3	23	76.58	52.10
20220715	179,504	4,169	43.06	152,660	85.05	48	15	7	3	23	76.58	51.80
20220708	179,504	4,177	42.97	152,660	85.05	48	15	7	3	23	76.58	53.20
20220701	179,504	4,185	42.89	152,660	85.05	48	15	7	3	23	76.58	52.70
20220624	179,504	4,182	42.92	152,660	85.05	48	15	7	3	23	76.58	52.00
20220617	179,504	4,188	42.86	152,660	85.05	48	15	7	3	23	76.58	50.30
20220610	179,504	4,187	42.87	152,660	85.05	48	15	7	3	23	76.58	50.90
20220602	179,504	4,180	42.94	152,660	85.05	48	15	7	3	23	76.58	50.80
20220527	179,504	4,183	42.91	152,660	85.05	48	15	7	3	23	76.58	50.80
20220520	179,504	4,193	42.81	152,660	85.05	48	15	7	3	23	76.58	50.60
20220513	179,504	4,205	42.69	152,660	85.05	48	15	7	3	23	76.58	50.30
20220506	179,504	4,211	42.63	152,660	85.05	48	15	7	3	23	76.58	50.10
20220429	179,504	4,211	42.63	152,615	85.02	48	15	7	3	23	76.58	50.50
20220422	179,504	4,189	42.85	152,210	84.79	47	14	7	3	23	76.58	50.50
20220415	179,504	4,182	42.92	152,210	84.79	47	14	7	3	23	76.58	50.30
20220408	179,504	4,165	43.10	152,210	84.79	47	14	7	3	23	76.58	50.70
20220401	179,504	4,155	43.20	152,210	84.79	47	14	7	3	23	76.58	50.60
20220325	179,504	4,149	43.26	152,525	84.97	47	14	7	3	23	76.66	50.10
20220318	179,504	4,147	43.29	152,569	84.99	47	14	7	3	23	76.66	49.30
20220311	179,504	4,154	43.21	152,569	84.99	47	14	7	3	23	76.66	48.45
20220304	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.75
20220225	179,504	4,160	43.15	152,569	84.99	47	14	7	3	23	76.66	48.80
20220218	179,504	4,158	43.17	152,569	84.99	47	14	7	3	23	76.66	48.95
20220211	179,504	4,143	43.33	152,569	84.99	47	14	7	3	23	76.66	48.65
20220126	179,504	4,136	43.40	152,569	84.99	47	14	7	3	23	76.66	48.50
20220121	179,504	4,132	43.44	152,568	84.99	47	14	7	3	23	76.66	48.70
20220114	179,504	4,137	43.39	152,568	84.99	47	14	7	3	23	76.66	48.70
20220107	179,504	4,138	43.38	152,568	84.99	47	14	7	3	23	76.66	49.25
20211230	179,504	4,143	43.33	152,568	84.99	47	14	7	3	23	76.66	49.30
20211224	179,504	4,142	43.34	152,568	84.99	47	14	7	3	23	76.66	49.00
20211217	179,504	4,146	43.30	152,552	84.99	47	14	7	3	23	76.65	48.60
20211210	179,504	4,145	43.31	152,602	85.01	47	14	7	3	23	76.70	48.65
20211203	179,504	4,149	43.26	152,595	85.01	47	14	7	3	23	76.70	48.50
20211126	179,504	4,156	43.19	152,584	85.00	47	14	7	3	23	76.69	48.45
20211119	179,504	4,157	43.18	152,542	84.98	47	14	7	3	23	76.74	49.65
20211112	179,504	4,178	42.96	152,534	84.98	47	14	7	3	23	76.74	48.45
20211105	179,504	4,183	42.91	152,529	84.97	47	14	7	3	23	76.73	48.35
20211029	179,504	4,176	42.98	152,523	84.97	47	15	6	3	23	76.78	48.25
20211022	179,504	4,189	42.85	152,262	84.82	46	14	6	3	23	76.95	48.10
20211015	179,504	4,199	42.75	152,241	84.81	46	14	6	3	23	76.93	48.50
20211008	179,504	4,200	42.74	152,229	84.81	46	14	6	3	23	76.93	48.90
20211001	179,504	4,228	42.46	152,206	84.79	46	14	6	3	23	76.91	47.95
20210924	179,504	4,187	42.87	152,188	84.78	46	14	6	3	23	76.91	48.40
20210917	179,504	4,192	42.82	152,174	84.77	46	14	6	3	23	76.90	48.55
20210910	179,504	4,191	42.83	152,173	84.77	46	14	6	3	23	76.90
20210903	179,504	4,197	42.77	152,166	84.77	46	14	6	3	23	76.89	48.45
20210827	179,504	4,198	42.76	152,166	84.77	46	14	6	3	23	76.89	47.45
20210820	179,504	4,196	42.78	152,166	84.77	46	14	6	3	23	76.89	46.50
20210813	179,504	4,195	42.79	152,166	84.77	46	14	6	3	23	76.89	47.05
20210806	179,504	4,186	42.88	152,166	84.77	46	14	6	3	23	76.89	47.70
20210730	179,504	4,192	42.82	152,166	84.77	46	14	6	3	23	76.89	48.65
20210723	179,504	4,194	42.80	152,166	84.77	46	14	6	3	23	76.89	48.50
20210716	179,504	4,209	42.65	152,166	84.77	46	14	6	3	23	76.89	47.80
20210709	179,504	4,206	42.68	152,166	84.77	46	14	6	3	23	76.89	48.00
20210702	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	47.80
20210625	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	48.25
20210618	179,504	4,208	42.66	152,166	84.77	46	14	6	3	23	76.89	48.00
20210611	179,504	4,212	42.62	152,166	84.77	46	14	6	3	23	76.89	47.85
20210604	179,504	4,207	42.67	152,166	84.77	46	14	6	3	23	76.89	47.90
20210528	179,504	4,201	42.73	152,166	84.77	46	14	6	3	23	76.89	48.05
20210521	179,504	4,203	42.71	152,166	84.77	46	14	6	3	23	76.89	47.65
20210514	179,504	4,194	42.80	152,166	84.77	46	14	6	3	23	76.89	47.90
20210507	179,504	4,175	42.99	152,166	84.77	46	14	6	3	23	76.89	48.80
20210429	179,504	4,164	43.11	152,166	84.77	46	14	6	3	23	76.89	48.20
20210423	179,504	4,167	43.08	152,166	84.77	46	14	6	3	23	76.89	48.90
20210416	179,504	4,165	43.10	152,211	84.80	46	14	6	3	23	76.89	48.50
20210409	179,504	4,178	42.96	152,211	84.80	46	14	6	3	23	76.89	48.50
20210401	179,504	4,160	43.15	152,203	84.79	46	14	6	3	23	76.89	48.50
20210326	179,504	4,162	43.13	152,189	84.78	46	14	6	3	23	76.88	49.05
20210319	179,504	4,141	43.35	152,175	84.78	46	14	6	3	23	76.87	48.50
20210312	179,504	4,139	43.37	152,389	84.89	46	13	7	3	23	76.94	48.85
20210305	179,504	4,160	43.15	152,407	84.90	46	13	7	3	23	76.95	48.30
20210226	179,504	4,139	43.37	152,407	84.90	46	13	7	3	23	76.95	48.05
20210219	179,504	4,127	43.50	152,403	84.90	46	13	7	3	23	76.95	48.25
20210209	179,504	4,132	43.44	152,403	84.90	46	13	7	3	23	76.95	47.95
20210205	179,504	4,133	43.43	152,403	84.90	46	13	7	3	23	76.95	47.95
20210129	179,504	4,150	43.25	152,397	84.90	46	13	7	3	23	76.95	47.75
20210122	179,504	4,154	43.21	152,383	84.89	46	13	7	3	23	76.94	47.60
20210115	179,504	4,146	43.30	152,544	84.98	46	12	8	3	23	76.93	47.70
20210108	179,504	4,145	43.31	152,528	84.97	46	12	8	3	23	76.92	47.50
20201231	179,504	4,149	43.26	152,923	85.19	47	13	8	3	23	76.91	48.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.17	1.46	0.80	0.57	0.38	0.47	0.55	0.74	1.94	3.36	5.68	3.62	3.05	1.45	75.68
20240403	0.17	1.46	0.80	0.57	0.38	0.47	0.55	0.74	1.94	3.36	5.68	3.62	3.05	1.45	75.68
20240329	0.17	1.46	0.80	0.55	0.40	0.46	0.55	0.74	1.94	3.36	5.68	3.62	3.05	1.45	75.68
20240322	0.17	1.45	0.80	0.55	0.40	0.46	0.58	0.72	1.94	3.36	5.68	3.62	3.05	1.45	75.68
20240315	0.17	1.44	0.81	0.56	0.40	0.44	0.58	0.66	2.01	3.36	5.69	3.62	3.05	1.45	75.68
20240308	0.17	1.46	0.80	0.56	0.39	0.45	0.56	0.66	2.01	3.36	5.69	3.62	3.05	1.45	75.68
20240301	0.17	1.45	0.81	0.55	0.40	0.45	0.56	0.64	2.04	3.36	5.69	3.62	3.05	1.45	75.68
20240223	0.17	1.44	0.80	0.56	0.38	0.46	0.56	0.61	2.08	3.36	5.69	3.62	3.05	1.45	75.68
20240216	0.17	1.44	0.80	0.56	0.40	0.47	0.58	0.56	2.11	3.36	5.69	3.62	3.05	1.45	75.68
20240205	0.17	1.44	0.80	0.56	0.40	0.47	0.58	0.56	2.10	3.36	5.69	3.62	3.05	1.45	75.68
20240202	0.17	1.44	0.80	0.55	0.40	0.47	0.58	0.56	2.11	3.36	5.69	3.62	3.05	1.45	75.68
20240126	0.17	1.42	0.80	0.56	0.40	0.48	0.56	0.56	2.15	3.36	4.93	4.19	3.16	1.45	75.73
20240119	0.17	1.43	0.79	0.57	0.40	0.49	0.56	0.60	2.04	3.43	4.93	4.20	3.16	1.45	75.70
20240112	0.17	1.41	0.80	0.56	0.40	0.52	0.54	0.61	2.05	3.37	4.93	4.20	2.73	1.93	75.70
20240105	0.17	1.42	0.81	0.56	0.40	0.51	0.56	0.56	2.08	3.37	4.93	4.20	2.73	1.93	75.70
20231229	0.17	1.42	0.81	0.56	0.40	0.51	0.56	0.58	2.11	3.32	4.93	4.20	2.73	1.93	75.70
20231222	0.18	1.41	0.82	0.55	0.40	0.51	0.56	0.61	2.08	3.42	4.81	4.20	2.68	1.93	75.77
20231215	0.18	1.41	0.82	0.54	0.40	0.49	0.58	0.63	2.06	3.42	4.80	4.20	2.68	1.93	75.77
20231208	0.18	1.44	0.81	0.56	0.40	0.50	0.60	0.63	2.00	3.42	4.80	4.20	2.68	1.93	75.77
20231201	0.18	1.44	0.82	0.57	0.40	0.51	0.59	0.61	2.00	3.42	4.79	4.20	2.68	1.93	75.77
20231124	0.18	1.46	0.83	0.54	0.40	0.54	0.54	0.63	1.93	3.49	4.79	4.20	2.68	1.93	75.78
20231117	0.17	1.46	0.84	0.55	0.41	0.54	0.54	0.61	1.93	3.49	4.79	4.20	2.68	1.93	75.78
20231110	0.17	1.44	0.80	0.55	0.42	0.52	0.52	0.58	1.94	3.48	4.65	4.47	2.68	1.93	75.78
20231103	0.17	1.44	0.78	0.56	0.41	0.54	0.50	0.60	1.96	3.42	4.86	4.29	2.68	1.93	75.78
20231027	0.17	1.43	0.79	0.56	0.41	0.52	0.48	0.62	1.95	3.53	4.75	3.97	3.02	1.93	75.78
20231020	0.17	1.42	0.80	0.56	0.41	0.52	0.50	0.63	1.92	3.52	4.75	3.97	3.04	1.93	75.78
20231013	0.17	1.42	0.79	0.56	0.41	0.52	0.52	0.58	1.95	3.52	4.75	3.97	3.07	1.93	75.78
20231006	0.17	1.44	0.78	0.56	0.41	0.52	0.52	0.58	1.95	3.52	4.75	3.97	3.07	1.93	75.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	55.30	54.30	56.00	54.00	-0.70	54.77	151	-
2024-03	54.50	55.00	55.30	54.40	0.40	54.78	136	-
2024-02	55.20	54.50	55.50	54.30	0.30	54.84	142	-
2024-01	54.90	54.20	55.10	53.40	-2.20	54.25	190	-
2023-12	53.90	56.00	56.00	53.60	2.00	54.64	269	-
2023-11	54.10	54.00	55.20	52.80	0.80	53.74	568	-
2023-10	54.60	53.90	56.00	53.90	-1.10	54.62	216	-
2023-09	55.00	55.00	55.30	52.00	0.60	54.96	145	-
2023-08	53.60	55.00	55.20	53.20	1.10	54.22	196	-
2023-07	54.50	53.60	56.00	53.00	0.50	54.32	342	-
2023-06	55.10	54.50	57.80	53.20	0.90	54.67	203	-
2023-05	52.00	54.00	55.00	51.90	2.00	53.04	248	-
2023-04	51.80	52.00	52.10	51.20	0.20	51.77	197	-
2023-03	52.60	51.80	53.00	51.00	-0.20	51.92	451	-
2023-02	51.80	52.30	52.90	51.40	0.50	51.79	87	-
2023-01	51.80	51.70	51.80	51.10	0.00	51.53	40	-
2022-12	52.00	51.60	52.30	51.00	-1.90	51.49	128	-
2022-11	52.50	52.00	52.50	51.00	0.50	51.65	135	-
2022-10	51.50	51.50	52.50	50.00	1.20	51.02	199	-
2022-09	51.50	51.20	52.40	51.00	-0.80	51.89	237	-
2022-08	52.40	51.60	53.20	50.70	-0.70	52.20	339	-
2022-07	52.70	52.30	55.00	51.30	2.00	52.55	347	-
2022-06	51.00	51.10	54.80	50.00	0.10	51.26	303	-
2022-05	50.50	50.80	51.00	49.60	0.00	50.38	138	-
2022-04	50.60	50.50	51.90	49.60	-0.20	50.43	434	-
2022-03	48.70	50.70	51.10	48.05	1.90	49.34	432	-
2022-02	48.55	48.80	51.60	48.50	0.30	48.98	182	-
2022-01	49.35	48.50	49.80	47.60	-0.75	48.99	116	-
2021-12	48.60	49.30	49.40	48.00	0.90	48.77	173	-
2021-11	47.00	48.50	49.80	47.00	-0.40	48.61	130	-
2021-10	48.60	48.25	50.20	47.80	-0.85	48.34	434	-
2021-09	47.20	48.60	55.50	47.20	2.00	48.31	1,087	0.61
2021-08	48.30	47.20	48.35	46.50	0.95	47.24	174	-
2021-07	47.80	48.65	48.70	47.70	1.30	48.16	169	-
2021-06	48.30	47.80	49.10	47.45	-0.30	47.91	141	-
2021-05	48.25	48.30	49.50	46.50	-0.80	47.93	553	-
2021-04	48.25	48.20	49.05	47.50	-0.55	48.47	413	-
2021-03	48.60	48.60	49.60	48.00	0.45	48.60	438	-
2021-02	47.75	48.05	49.70	47.30	0.60	48.25	268	-
2021-01	47.40	47.75	50.00	46.65	-1.40	47.55	527	-
2020-12	46.70	48.35	49.20	46.50	1.85	48.09	633	-
2020-11	43.45	46.45	46.65	40.00	2.70	44.27	392	-
2020-10	43.00	43.45	44.50	42.70	0.70	43.94	169	-
2020-09	42.00	43.00	43.30	41.45	1.20	42.78	253	-
2020-08	41.50	42.00	42.35	41.10	-0.35	41.68	331	-
2020-07	42.20	41.85	43.45	40.55	0.10	42.07	355	-
2020-06	42.50	42.70	42.80	42.05	0.30	42.57	186	-
2020-05	41.60	42.30	42.65	41.40	0.05	42.00	198	-
2020-04	39.00	41.60	41.95	39.00	2.50	40.78	376	-
2020-03	42.10	39.10	42.50	36.10	-3.35	39.94	444	-
2020-02	41.90	42.45	42.95	41.65	-0.05	42.22	115	-
2020-01	41.75	42.10	42.65	41.60	-0.05	42.18	267	-
2019-12	41.15	41.65	42.30	41.15	0.60	41.76	117	-
2019-11	41.50	41.10	41.95	40.95	-0.25	41.54	120	-
2019-10	41.05	41.50	41.80	40.80	0.45	41.32	257	-
2019-09	40.10	41.05	41.50	40.00	1.05	40.86	344	-
2019-08	40.00	40.00	40.50	39.30	-0.65	39.93	140	-
2019-07	40.90	39.80	41.50	39.65	0.15	40.58	179	-
2019-06	40.70	41.10	41.50	40.40	0.15	40.73	147	-
2019-05	40.50	41.30	41.30	40.00	0.75	40.52	160	-
2019-04	40.50	40.80	41.30	40.00	0.30	40.63	196	-
2019-03	40.00	40.50	41.10	39.85	0.80	40.46	162	-
2019-02	39.85	40.00	40.20	39.85	0.05	39.99	56	-
2019-01	39.90	39.70	40.10	39.20	-0.55	39.72	234	-
2018-12	39.45	40.05	40.05	39.00	0.60	39.88	437	-
2018-11	38.20	39.45	40.10	38.20	1.05	39.31	293	-
2018-10	40.00	38.20	40.30	37.80	-2.45	39.26	520	-
2018-09	40.00	40.00	40.50	39.40	0.10	40.09	251	-
2018-08	39.60	39.90	40.20	39.15	0.20	39.73	182	-
2018-07	40.50	39.60	41.50	39.30	0.65	40.33	161	-
2018-06	40.30	40.90	42.60	40.00	-1.20	40.57	111	-
2018-05	40.50	40.30	40.55	40.20	-0.15	40.34	113	-
2018-04	40.50	40.50	40.75	40.00	-0.30	40.31	90	-
2018-03	40.30	40.45	41.00	40.15	0.40	40.45	135	-
2018-02	40.70	41.00	41.00	40.10	0.10	40.48	78	-
2018-01	40.50	40.75	42.00	40.20	-0.10	40.77	201	-
2017-12	40.30	40.65	40.65	40.00	0.50	40.19	100	-
2017-11	40.30	40.30	40.90	40.00	0.50	40.25	128	-
2017-10	40.30	40.00	40.95	39.90	0.75	40.29	142	-
2017-09	40.40	40.20	40.45	40.00	-0.25	40.08	112	-
2017-08	39.75	40.45	40.50	39.50	0.75	39.83	188	-
2017-07	40.15	39.75	40.90	39.60	1.20	40.32	66	-
2017-06	40.05	40.10	41.10	39.95	-0.35	40.23	112	-
2017-05	40.10	40.00	40.85	39.75	-0.30	40.06	192	-
2017-04	41.00	40.10	41.45	39.70	-1.45	40.57	111	-
2017-03	41.80	41.30	43.30	40.65	-1.20	42.06	226	-
2017-02	41.50	41.80	43.00	41.50	0.10	41.94	83	-
2017-01	41.35	41.45	43.70	41.30	-0.25	41.48	74	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平