網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9937 全國
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9937 全國
5/20:
48.4 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
309,043
13,565
22.78
273,649
88.55
70
20
9
6
35
81.57
48.40
20220513
309,043
13,611
22.71
273,651
88.55
70
20
9
6
35
81.57
48.55
20220506
309,043
13,633
22.67
273,636
88.54
70
20
9
6
35
81.57
48.50
20220429
309,043
13,662
22.62
273,617
88.54
70
20
9
6
35
81.56
48.90
20220422
309,043
13,650
22.64
273,563
88.52
70
20
9
6
35
81.55
48.60
20220415
309,043
13,597
22.73
273,561
88.52
70
20
9
6
35
81.54
48.50
20220408
309,043
13,543
22.82
273,541
88.51
71
20
9
6
36
81.54
48.95
20220401
309,043
13,495
22.90
273,519
88.51
71
20
9
6
36
81.54
48.85
20220325
309,043
13,394
23.07
273,498
88.50
71
20
9
6
36
81.53
49.00
20220318
309,043
13,301
23.23
273,511
88.50
71
20
9
6
36
81.53
49.25
20220311
309,043
13,205
23.40
273,043
88.35
72
20
9
6
37
81.38
48.85
20220304
309,043
13,051
23.68
272,864
88.29
72
20
9
6
37
81.33
49.10
20220225
309,043
12,698
24.34
272,917
88.31
72
20
9
6
37
81.34
49.00
20220218
309,043
12,473
24.78
272,917
88.31
72
20
9
6
37
81.35
49.45
20220211
309,043
12,404
24.91
273,073
88.36
72
20
9
6
37
81.39
48.85
20220126
309,043
12,348
25.03
273,100
88.37
72
20
9
6
37
81.40
49.30
20220121
309,043
12,317
25.09
273,924
88.64
74
21
9
7
37
81.21
48.95
20220114
309,043
12,296
25.13
273,902
88.63
74
21
9
6
38
81.53
49.50
20220107
309,043
12,278
25.17
273,950
88.64
74
21
9
6
38
81.54
49.25
20211230
309,043
12,263
25.20
273,827
88.60
73
21
9
6
37
81.50
49.00
20211224
309,043
12,257
25.21
274,170
88.72
75
22
9
6
38
81.48
49.00
20211217
309,043
12,249
25.23
274,195
88.72
73
21
9
6
37
81.62
49.00
20211210
309,043
12,241
25.25
274,166
88.71
73
21
9
6
37
81.61
48.85
20211203
309,043
12,209
25.31
274,149
88.71
73
21
9
6
37
81.61
48.90
20211126
309,043
12,178
25.38
274,128
88.70
73
21
9
6
37
81.60
48.80
20211119
309,043
12,154
25.43
274,119
88.70
73
21
9
6
37
81.60
48.75
20211112
309,043
12,166
25.40
274,084
88.69
73
21
9
6
37
81.59
48.45
20211105
309,043
12,154
25.43
274,063
88.68
73
21
9
6
37
81.58
48.20
20211029
309,043
12,132
25.47
274,060
88.68
73
21
9
6
37
81.58
48.10
20211022
309,043
12,101
25.54
274,093
88.69
73
21
9
6
37
81.59
48.15
20211015
309,043
12,089
25.56
274,107
88.70
74
21
9
6
38
81.59
20211008
309,043
12,087
25.57
274,111
88.70
74
21
9
6
38
81.60
47.55
20211001
309,043
12,063
25.62
274,283
88.75
74
21
9
6
38
81.64
48.00
20210924
309,043
12,047
25.65
274,368
88.78
74
21
9
6
38
81.67
48.80
20210917
309,043
12,044
25.66
274,364
88.78
74
21
9
6
38
81.67
48.25
20210910
309,043
12,048
25.65
274,350
88.77
74
21
9
6
38
81.66
48.45
20210903
309,043
12,071
25.60
274,311
88.76
74
21
9
6
38
81.65
49.20
20210827
309,043
12,035
25.68
274,273
88.75
74
21
9
6
38
81.64
47.90
20210820
309,043
11,994
25.77
273,832
88.61
74
21
9
6
38
81.50
48.85
20210813
309,043
11,988
25.78
273,758
88.58
74
21
9
6
38
81.48
49.20
20210806
309,043
11,987
25.78
273,658
88.55
74
21
9
6
38
81.45
48.95
20210730
309,043
11,970
25.82
273,642
88.54
74
21
9
6
38
81.44
48.45
20210723
309,043
11,968
25.82
273,646
88.55
74
21
9
6
38
81.44
48.40
20210716
309,043
11,962
25.84
273,616
88.54
74
21
9
6
38
81.43
20210709
309,043
11,952
25.86
273,589
88.53
74
21
9
6
38
81.43
48.10
20210702
309,043
11,926
25.91
273,527
88.51
74
21
9
6
38
81.41
48.00
20210625
309,043
11,899
25.97
273,527
88.51
74
21
9
6
38
81.40
48.20
20210618
309,043
11,854
26.07
273,590
88.53
74
21
9
6
38
81.43
47.55
20210611
309,043
11,848
26.08
273,509
88.50
74
21
9
6
38
81.41
47.90
20210604
309,043
11,829
26.13
273,504
88.50
74
21
9
6
38
81.41
47.85
20210528
309,043
11,803
26.18
273,462
88.49
74
21
9
6
38
81.39
47.15
20210521
309,043
11,780
26.23
273,453
88.48
74
21
9
6
38
81.39
47.40
20210514
309,043
11,774
26.25
273,400
88.47
74
21
9
6
38
81.37
47.30
20210507
309,043
11,801
26.19
273,296
88.43
74
21
9
6
38
81.34
49.20
20210429
309,043
11,777
26.24
273,331
88.44
74
21
9
6
38
81.36
49.65
20210423
309,043
11,827
26.13
273,354
88.45
74
21
9
6
38
81.37
49.60
20210416
309,043
11,544
26.77
273,316
88.44
73
19
9
7
38
81.40
49.20
20210409
309,043
11,487
26.90
273,323
88.44
74
19
9
7
39
81.42
49.70
20210401
309,043
11,398
27.11
273,372
88.46
74
19
9
7
39
81.43
50.00
20210326
309,043
11,267
27.43
273,383
88.46
74
19
9
7
39
81.43
50.00
20210319
309,043
11,171
27.66
273,354
88.45
74
19
9
7
39
81.44
49.40
20210312
309,043
11,000
28.09
273,424
88.47
74
19
9
7
39
81.46
51.20
20210305
309,043
10,932
28.27
273,511
88.50
74
19
9
7
39
81.49
50.90
20210226
309,043
10,855
28.47
273,588
88.53
74
19
9
7
39
81.53
51.20
20210219
309,043
10,810
28.59
273,666
88.55
76
21
9
7
39
81.25
52.20
20210209
309,043
10,814
28.58
273,737
88.58
76
21
9
7
39
81.27
52.00
20210205
309,043
10,815
28.58
273,731
88.57
76
21
9
7
39
81.27
52.00
20210129
309,043
10,785
28.65
273,720
88.57
76
21
9
7
39
81.30
51.50
20210122
309,043
10,765
28.71
273,095
88.37
75
21
8
7
39
81.25
52.20
20210115
309,043
10,787
28.65
273,241
88.42
75
21
8
7
39
81.30
51.20
20210108
309,043
10,793
28.63
273,819
88.60
76
22
8
7
39
81.35
50.50
20201231
309,043
10,800
28.62
273,870
88.62
76
22
8
7
39
81.38
50.60
20201225
309,043
10,802
28.61
274,002
88.66
75
22
8
7
38
81.43
51.10
20201218
309,043
10,803
28.61
274,243
88.74
75
22
9
6
38
81.51
51.80
20201211
309,043
10,810
28.59
274,504
88.82
75
22
9
6
38
81.60
49.80
20201204
309,043
10,814
28.58
274,534
88.83
75
22
9
6
38
81.61
49.90
20201127
309,043
10,817
28.57
274,563
88.84
76
22
10
6
38
81.37
49.60
20201120
309,043
10,842
28.50
274,515
88.83
76
22
10
6
38
81.37
49.25
20201113
309,043
10,864
28.45
274,502
88.82
76
22
10
6
38
81.36
48.00
20201106
309,043
10,874
28.42
274,473
88.81
76
22
10
6
38
81.35
47.00
20201030
309,043
10,895
28.37
274,408
88.79
76
22
10
6
38
81.33
46.70
20201023
309,043
10,901
28.35
274,395
88.79
76
21
10
6
39
81.51
46.75
20201016
309,043
10,918
28.31
274,728
88.90
77
22
10
6
39
81.48
46.30
20201008
309,043
10,926
28.29
274,728
88.90
77
22
10
6
39
81.48
46.20
20200930
309,043
10,928
28.28
274,717
88.89
77
22
10
6
39
81.48
45.10
20200925
309,043
10,919
28.30
274,712
88.89
77
22
10
6
39
81.48
45.70
20200918
309,043
10,926
28.29
274,307
88.76
76
21
10
6
39
81.48
46.90
20200911
309,043
10,932
28.27
274,319
88.76
76
21
10
6
39
81.48
46.10
20200904
309,043
10,934
28.26
274,312
88.76
78
21
10
6
41
81.48
46.45
20200828
309,043
10,951
28.22
273,900
88.63
79
22
9
8
40
80.84
46.35
20200821
309,043
10,968
28.18
273,846
88.61
79
21
9
8
41
81.00
46.00
20200814
309,043
10,984
28.14
273,610
88.53
79
21
9
8
41
80.92
45.20
20200807
309,043
10,988
28.13
273,562
88.52
79
21
9
8
41
80.91
45.00
20200731
309,043
10,979
28.15
273,554
88.52
78
21
9
8
40
80.91
45.55
20200724
309,043
10,962
28.19
273,549
88.51
78
21
9
8
40
80.91
48.00
20200717
309,043
10,986
28.13
273,488
88.50
78
21
9
8
40
80.89
47.40
20200710
309,043
11,012
28.06
273,450
88.48
78
21
10
7
40
81.01
46.70
20200703
309,043
11,011
28.07
273,531
88.51
86
21
10
7
48
81.03
45.25
20200624
309,043
11,014
28.06
273,529
88.51
86
21
10
7
48
81.03
45.10
20200619
309,043
11,022
28.04
273,625
88.54
86
21
10
7
48
81.06
44.70
20200612
309,043
11,024
28.03
273,654
88.55
86
22
9
7
48
81.07
44.60
20200605
309,043
11,036
28.00
273,643
88.55
86
22
9
7
48
81.07
44.55
20200529
309,043
11,043
27.99
273,638
88.54
86
22
9
7
48
81.07
44.05
20200522
309,043
11,049
27.97
273,622
88.54
86
22
9
7
48
81.07
43.40
20200515
309,043
11,049
27.97
273,619
88.54
86
22
9
7
48
81.07
44.00
20200508
309,043
11,039
28.00
273,617
88.54
86
22
9
7
48
81.07
44.20
20200430
309,043
11,046
27.98
273,623
88.54
87
22
9
7
49
81.07
43.85
20200424
309,043
11,053
27.96
273,610
88.53
87
22
8
8
49
81.06
42.90
20200417
309,043
11,055
27.96
273,648
88.55
87
22
8
8
49
81.07
43.50
20200410
309,043
11,066
27.93
273,604
88.53
87
22
8
8
49
81.06
43.00
20200401
309,043
11,063
27.93
273,572
88.52
87
22
8
8
49
81.05
42.40
20200327
309,043
11,057
27.95
273,539
88.51
86
21
8
8
49
81.18
41.70
20200320
309,043
11,059
27.94
273,145
88.38
86
21
8
8
49
81.05
40.85
20200313
309,043
11,084
27.88
272,886
88.30
86
21
8
8
49
80.98
39.90
20200306
309,043
11,076
27.90
272,886
88.30
86
21
8
8
49
80.98
42.35
20200227
309,043
11,055
27.96
272,878
88.30
86
21
8
8
49
80.98
42.50
20200221
309,043
11,038
28.00
272,867
88.29
86
21
9
8
48
80.73
43.00
20200214
309,043
10,963
28.19
272,857
88.29
86
21
9
8
48
80.73
43.80
20200207
309,043
10,925
28.29
272,841
88.29
86
21
9
8
48
80.73
44.35
20200131
309,043
10,918
28.31
272,829
88.28
87
22
10
7
48
80.59
45.15
20200120
309,043
10,913
28.32
272,823
88.28
87
22
10
7
48
80.59
45.75
20200117
309,043
10,915
28.31
272,820
88.28
87
22
10
7
48
80.59
45.55
20200110
309,043
10,925
28.29
272,798
88.27
87
22
10
7
48
80.58
45.40
20200103
309,043
10,944
28.24
272,720
88.25
88
22
10
8
48
80.23
45.40
20191227
309,043
10,961
28.19
272,709
88.24
88
22
10
8
48
80.23
44.90
20191220
309,043
11,002
28.09
272,440
88.16
88
23
9
8
48
80.19
43.55
20191213
309,043
11,015
28.06
272,048
88.03
87
22
8
9
48
80.19
42.85
20191206
309,043
11,025
28.03
272,023
88.02
87
22
8
9
48
80.18
42.75
20191129
309,043
11,027
28.03
271,998
88.01
87
22
8
9
48
80.17
41.55
20191122
309,043
11,031
28.02
272,025
88.02
86
22
8
8
48
80.51
42.80
20191115
309,043
11,038
28.00
272,031
88.02
86
22
8
8
48
80.51
42.65
20191108
309,043
11,046
27.98
272,007
88.02
86
22
8
8
48
80.50
42.70
20191101
309,043
11,063
27.93
271,978
88.01
86
22
8
8
48
80.49
42.70
20191025
309,043
11,080
27.89
271,959
88.00
86
22
8
8
48
80.48
43.00
20191018
309,043
11,091
27.86
271,907
87.98
87
22
8
8
49
80.48
42.15
20191009
309,043
11,135
27.75
271,905
87.98
86
22
8
8
48
80.48
41.00
20191004
309,043
11,139
27.74
271,964
88.00
86
22
8
8
48
80.50
41.00
20190927
309,043
11,138
27.75
272,077
88.04
86
22
8
8
48
80.57
40.95
20190920
309,043
11,137
27.75
272,095
88.04
86
22
9
7
48
80.60
40.90
20190912
309,043
11,138
27.75
272,204
88.08
86
22
9
7
48
80.64
40.70
20190906
309,043
11,139
27.74
272,226
88.09
86
22
9
7
48
80.65
40.60
20190830
309,043
11,150
27.72
272,340
88.12
86
22
9
7
48
80.66
40.65
20190823
309,043
11,158
27.70
271,965
88.00
86
22
9
7
48
80.54
41.10
20190816
309,043
11,146
27.73
272,405
88.14
86
22
9
7
48
80.68
40.10
20190808
309,043
11,144
27.73
272,510
88.18
86
23
8
7
48
80.73
41.30
20190802
309,043
11,146
27.73
272,512
88.18
86
23
8
7
48
80.73
41.25
20190726
309,043
11,144
27.73
272,503
88.18
86
23
8
7
48
80.74
43.50
20190719
309,043
11,121
27.79
272,522
88.18
86
23
8
7
48
80.76
43.10
20190712
309,043
11,098
27.85
272,579
88.20
86
23
8
7
48
80.78
42.95
20190705
309,043
11,105
27.83
272,586
88.20
86
23
8
7
48
80.78
43.00
20190628
309,043
11,110
27.82
272,652
88.22
86
23
8
7
48
80.80
42.80
20190621
309,043
11,115
27.80
272,800
88.27
86
23
8
7
48
80.85
42.85
20190614
309,043
11,125
27.78
272,834
88.28
86
23
8
7
48
80.86
42.95
20190606
309,043
11,130
27.77
272,708
88.24
86
23
7
8
48
80.82
42.75
20190531
309,043
11,133
27.76
272,332
88.12
85
22
7
8
48
80.82
42.75
20190524
309,043
11,147
27.72
272,227
88.09
85
22
7
8
48
80.79
42.35
20190517
309,043
11,150
27.72
272,225
88.09
85
22
7
8
48
80.78
42.50
20190510
309,043
11,166
27.68
272,339
88.12
86
22
7
8
49
80.80
43.00
20190503
309,043
11,164
27.68
272,361
88.13
86
22
7
8
49
80.80
43.00
20190426
309,043
11,178
27.65
272,216
88.08
86
22
7
8
49
80.76
43.00
20190419
309,043
11,190
27.62
271,969
88.00
87
23
7
8
49
80.51
42.70
20190412
309,043
11,153
27.71
271,975
88.01
85
22
7
8
48
80.68
42.05
20190403
309,043
11,134
27.76
271,933
87.99
85
22
7
8
48
80.66
42.65
20190329
309,043
11,118
27.80
271,819
87.96
85
22
7
8
48
80.63
40.90
20190322
309,043
11,065
27.93
271,838
87.96
85
22
7
8
48
80.63
40.70
20190315
309,043
10,970
28.17
271,841
87.96
85
22
7
8
48
80.64
40.90
20190308
309,043
10,877
28.41
271,797
87.95
85
22
7
8
48
80.62
40.80
20190227
309,043
10,778
28.67
271,764
87.94
85
22
7
8
48
80.61
40.80
20190222
309,043
10,707
28.86
271,763
87.94
85
22
7
8
48
80.61
40.75
20190215
309,043
10,645
29.03
271,474
87.84
85
22
7
8
48
80.52
40.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
70
273,649
88.52
70
273,651
88.52
70
273,636
88.52
* 600 張以上
50
263,710
85.31
50
263,712
85.31
50
263,697
85.31
* 800 張以上
41
257,455
83.29
41
257,457
83.29
41
257,442
83.29
* 1000 張以上
35
252,080
81.56
35
252,086
81.56
35
252,077
81.56
1-999股
10,712
610
0.19
10,748
611
0.19
10,769
611
0.19
1-5張
2,029
4,205
1.36
2,038
4,224
1.36
2,040
4,234
1.37
5-10張
314
2,490
0.80
313
2,476
0.80
312
2,467
0.79
10-15張
93
1,191
0.38
95
1,213
0.39
94
1,203
0.38
15-20張
56
1,045
0.33
57
1,065
0.34
57
1,062
0.34
20-30張
84
2,125
0.68
84
2,122
0.68
85
2,140
0.69
30-40張
32
1,129
0.36
31
1,093
0.35
33
1,173
0.37
40-50張
35
1,600
0.51
35
1,600
0.51
33
1,513
0.48
50-100張
60
4,302
1.39
60
4,300
1.39
61
4,387
1.41
100-200張
44
6,582
2.12
44
6,574
2.12
43
6,501
2.10
200-400張
36
10,115
3.27
36
10,115
3.27
36
10,115
3.27
400-600張
20
9,939
3.21
20
9,939
3.21
20
9,939
3.21
600-800張
9
6,255
2.02
9
6,255
2.02
9
6,255
2.02
800-1,000張
6
5,375
1.73
6
5,371
1.73
6
5,365
1.73
1,000張以上
35
252,080
81.56
35
252,086
81.56
35
252,077
81.56
合計
13,565
309,043
100.00
13,611
309,043
100.00
13,633
309,043
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.19
1.36
0.80
0.38
0.33
0.68
0.36
0.51
1.39
2.12
3.27
3.21
2.02
1.73
81.56
20220513
0.19
1.36
0.80
0.39
0.34
0.68
0.35
0.51
1.39
2.12
3.27
3.21
2.02
1.73
81.56
20220506
0.19
1.37
0.79
0.38
0.34
0.69
0.37
0.48
1.41
2.10
3.27
3.21
2.02
1.73
81.56
20220429
0.19
1.37
0.80
0.39
0.34
0.68
0.37
0.48
1.46
2.06
3.27
3.21
2.02
1.73
81.56
20220422
0.19
1.36
0.81
0.39
0.34
0.68
0.41
0.47
1.52
1.99
3.27
3.21
2.02
1.73
81.54
20220415
0.19
1.36
0.81
0.40
0.33
0.70
0.41
0.46
1.52
1.98
3.27
3.21
2.02
1.73
81.54
20220408
0.19
1.36
0.81
0.40
0.34
0.71
0.41
0.44
1.52
1.99
3.27
3.21
2.02
1.72
81.54
20220401
0.19
1.35
0.81
0.40
0.35
0.70
0.41
0.45
1.52
1.99
3.27
3.21
2.02
1.72
81.53
20220325
0.19
1.36
0.80
0.40
0.35
0.69
0.42
0.45
1.52
1.99
3.27
3.21
2.02
1.72
81.53
20220318
0.19
1.36
0.81
0.40
0.35
0.70
0.41
0.44
1.53
1.99
3.27
3.21
2.02
1.72
81.53
20220311
0.19
1.36
0.81
0.39
0.36
0.70
0.42
0.44
1.51
1.93
3.48
3.21
2.02
1.73
81.38
20220304
0.19
1.36
0.81
0.38
0.37
0.67
0.42
0.45
1.57
1.95
3.48
3.21
2.01
1.72
81.33
20220225
0.19
1.36
0.82
0.39
0.35
0.68
0.43
0.44
1.55
1.95
3.48
3.21
2.01
1.73
81.34
20220218
0.19
1.35
0.82
0.39
0.35
0.67
0.43
0.44
1.56
1.94
3.48
3.21
2.01
1.73
81.34
20220211
0.19
1.35
0.81
0.40
0.35
0.67
0.41
0.48
1.50
1.95
3.48
3.21
2.01
1.73
81.39
20220126
0.19
1.35
0.81
0.41
0.33
0.67
0.42
0.47
1.53
1.92
3.48
3.21
2.01
1.73
81.40
20220121
0.19
1.35
0.81
0.39
0.35
0.67
0.42
0.45
1.53
1.86
3.28
3.34
2.01
2.06
81.21
20220114
0.19
1.35
0.81
0.41
0.32
0.69
0.43
0.44
1.52
1.88
3.28
3.34
2.01
1.73
81.52
20220107
0.19
1.36
0.82
0.41
0.33
0.65
0.43
0.45
1.50
1.88
3.28
3.34
2.01
1.73
81.54
20211230
0.19
1.35
0.82
0.41
0.33
0.64
0.43
0.47
1.50
1.88
3.31
3.34
2.01
1.73
81.50
20211224
0.19
1.36
0.82
0.41
0.34
0.64
0.42
0.48
1.51
1.87
3.19
3.47
2.01
1.73
81.48
20211217
0.19
1.35
0.83
0.40
0.34
0.64
0.44
0.48
1.46
1.96
3.12
3.34
2.01
1.73
81.62
20211210
0.19
1.36
0.83
0.40
0.34
0.63
0.44
0.47
1.49
1.97
3.12
3.34
2.01
1.73
81.61
20211203
0.19
1.36
0.83
0.40
0.34
0.63
0.44
0.45
1.51
1.97
3.12
3.34
2.01
1.73
81.60
20211126
0.19
1.36
0.83
0.41
0.33
0.63
0.44
0.45
1.51
1.96
3.12
3.34
2.01
1.73
81.59
20211119
0.19
1.36
0.83
0.40
0.34
0.64
0.44
0.45
1.51
1.97
3.12
3.34
2.01
1.73
81.59
20211112
0.19
1.37
0.83
0.40
0.33
0.64
0.44
0.45
1.51
1.96
3.12
3.34
2.01
1.73
81.58
20211105
0.20
1.37
0.83
0.40
0.34
0.64
0.44
0.44
1.53
1.96
3.12
3.34
2.01
1.73
81.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
48.60
48.40
48.90
48.15
-0.25
48.55
212
-
2022-04
49.00
48.90
49.35
48.35
-0.35
48.78
534
-
2022-03
49.20
49.25
49.95
48.50
0.25
49.07
882
-
2022-02
48.90
49.00
49.95
48.70
-0.30
49.18
607
-
2022-01
48.70
49.30
49.80
48.65
0.30
49.19
1,051
-
2021-12
48.40
49.00
49.20
48.30
0.45
48.93
864
-
2021-11
48.05
48.55
49.00
48.00
0.10
48.55
482
-
2021-10
48.00
48.10
48.65
47.20
-0.65
48.11
1,255
-
2021-09
48.10
48.40
49.20
47.60
-0.10
48.69
392
-
2021-08
48.95
48.50
49.35
47.05
1.50
48.86
1,033
-
2021-07
47.50
48.45
49.15
47.50
0.25
48.24
528
-
2021-06
46.95
48.00
49.20
46.65
1.00
47.66
1,429
-
2021-05
49.35
47.00
50.90
45.40
-3.25
47.97
1,177
-
2021-04
50.50
49.65
50.50
49.00
-0.95
49.59
819
-
2021-03
51.30
50.50
51.70
49.20
-0.70
50.50
1,281
-
2021-02
52.20
51.20
52.50
50.50
0.60
51.87
915
-
2021-01
50.40
51.50
52.60
49.60
0.60
51.25
2,352
0.76
2020-12
49.60
50.60
52.00
48.90
1.00
50.53
1,425
-
2020-11
46.70
49.60
50.10
39.20
3.60
48.19
574
-
2020-10
45.05
46.70
47.30
45.00
1.60
46.39
459
-
2020-09
46.50
45.10
47.50
45.00
-1.40
46.26
342
-
2020-08
45.55
46.50
46.50
44.10
0.95
45.49
486
-
2020-07
44.90
45.55
50.00
44.90
1.80
47.14
877
-
2020-06
44.10
45.20
45.20
44.10
1.15
44.68
503
-
2020-05
43.15
44.05
45.50
43.05
0.20
43.99
304
-
2020-04
42.40
43.85
44.00
41.85
2.55
43.01
447
-
2020-03
42.50
41.75
43.50
38.15
-0.75
41.65
1,132
-
2020-02
45.00
42.50
45.60
42.50
-2.65
43.81
442
-
2020-01
45.00
45.15
46.00
44.35
0.15
45.55
1,496
-
2019-12
42.50
45.00
45.90
41.90
3.45
43.42
654
-
2019-11
42.35
41.55
43.50
41.55
-0.70
42.77
1,445
-
2019-10
41.30
42.55
43.50
40.90
1.60
42.11
1,714
0.55
2019-09
40.65
40.95
41.80
40.40
0.30
40.90
850
-
2019-08
41.30
40.65
41.50
40.00
-0.65
40.75
494
-
2019-07
42.95
41.30
43.50
41.20
0.60
42.81
3,035
0.98
2019-06
42.35
42.80
43.60
42.35
0.05
42.91
1,481
-
2019-05
43.25
42.75
44.00
41.60
-0.55
42.81
699
-
2019-04
40.80
43.30
44.00
40.80
2.40
42.57
1,072
-
2019-03
40.75
40.90
41.00
40.30
0.10
40.75
330
-
2019-02
40.85
40.80
40.85
40.30
0.10
40.65
268
-
2019-01
40.30
40.70
41.35
40.10
0.75
40.52
391
-
2018-12
40.20
40.35
41.50
39.90
0.50
40.56
381
-
2018-11
39.90
40.00
40.50
39.85
0.15
40.17
165
-
2018-10
40.00
40.00
40.50
39.40
-0.15
40.08
535
-
2018-09
39.50
40.15
40.50
39.45
0.10
39.79
305
-
2018-08
38.50
39.85
39.90
38.40
1.30
39.04
408
-
2018-07
40.00
38.55
40.70
38.45
0.20
39.34
1,199
-
2018-06
40.20
40.35
41.00
39.25
0.50
40.12
662
-
2018-05
40.10
40.10
40.60
39.30
-0.20
39.98
238
-
2018-04
40.80
40.10
41.55
39.90
-0.55
40.87
491
-
2018-03
39.95
40.80
41.00
39.75
0.85
40.37
3,474
1.12
2018-02
39.40
39.95
40.10
38.85
0.35
39.57
6,776
2.19
2018-01
39.40
39.60
40.00
39.20
0.20
39.61
841
-
2017-12
39.05
39.40
39.80
38.70
-0.10
39.51
513
-
2017-11
38.90
39.50
40.00
38.65
0.55
39.37
443
-
2017-10
38.20
38.95
39.50
38.00
0.65
38.96
341
-
2017-09
38.95
38.30
39.25
37.90
-0.55
38.80
518
-
2017-08
38.80
38.85
39.80
38.65
-0.45
39.13
356
-
2017-07
39.65
39.25
40.90
38.70
0.90
39.93
1,158
-
2017-06
39.55
39.65
39.95
37.35
0.20
39.27
1,195
-
2017-05
39.85
39.45
40.25
38.95
-0.40
39.41
897
-
2017-04
39.55
39.85
40.95
39.15
-0.05
39.89
859
-
2017-03
38.85
39.90
40.00
38.70
0.50
39.43
1,974
0.64
2017-02
38.50
39.40
40.00
38.50
1.00
39.50
473
-
2017-01
39.80
38.40
40.00
38.30
-1.40
39.35
981
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
35.55△0.25
6505 台塑化
94.40△1.70
8926 台汽電
37.60△0.30
9908 大台北
32.90△0.05
9918 欣天然
43.20△0.30
9926 新海
50.60△0.60
9931 欣高
41.00▽-0.30
9937 全國
48.40▽-0.10