神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	309,043	11,043	27.99	273,638	88.54	86	22	9	7	48	81.07	44.05
20200522	309,043	11,049	27.97	273,622	88.54	86	22	9	7	48	81.07	43.40
20200515	309,043	11,049	27.97	273,619	88.54	86	22	9	7	48	81.07	44.00
20200508	309,043	11,039	28.00	273,617	88.54	86	22	9	7	48	81.07	44.20
20200430	309,043	11,046	27.98	273,623	88.54	87	22	9	7	49	81.07	43.85
20200424	309,043	11,053	27.96	273,610	88.53	87	22	8	8	49	81.06	42.90
20200417	309,043	11,055	27.96	273,648	88.55	87	22	8	8	49	81.07	43.50
20200410	309,043	11,066	27.93	273,604	88.53	87	22	8	8	49	81.06	43.00
20200401	309,043	11,063	27.93	273,572	88.52	87	22	8	8	49	81.05	42.40
20200327	309,043	11,057	27.95	273,539	88.51	86	21	8	8	49	81.18	41.70
20200320	309,043	11,059	27.94	273,145	88.38	86	21	8	8	49	81.05	40.85
20200313	309,043	11,084	27.88	272,886	88.30	86	21	8	8	49	80.98	39.90
20200306	309,043	11,076	27.90	272,886	88.30	86	21	8	8	49	80.98	42.35
20200227	309,043	11,055	27.96	272,878	88.30	86	21	8	8	49	80.98	42.50
20200221	309,043	11,038	28.00	272,867	88.29	86	21	9	8	48	80.73	43.00
20200214	309,043	10,963	28.19	272,857	88.29	86	21	9	8	48	80.73	43.80
20200207	309,043	10,925	28.29	272,841	88.29	86	21	9	8	48	80.73	44.35
20200131	309,043	10,918	28.31	272,829	88.28	87	22	10	7	48	80.59	45.15
20200120	309,043	10,913	28.32	272,823	88.28	87	22	10	7	48	80.59	45.75
20200117	309,043	10,915	28.31	272,820	88.28	87	22	10	7	48	80.59	45.55
20200110	309,043	10,925	28.29	272,798	88.27	87	22	10	7	48	80.58	45.40
20200103	309,043	10,944	28.24	272,720	88.25	88	22	10	8	48	80.23	45.40
20191227	309,043	10,961	28.19	272,709	88.24	88	22	10	8	48	80.23	44.90
20191220	309,043	11,002	28.09	272,440	88.16	88	23	9	8	48	80.19	43.55
20191213	309,043	11,015	28.06	272,048	88.03	87	22	8	9	48	80.19	42.85
20191206	309,043	11,025	28.03	272,023	88.02	87	22	8	9	48	80.18	42.75
20191129	309,043	11,027	28.03	271,998	88.01	87	22	8	9	48	80.17	41.55
20191122	309,043	11,031	28.02	272,025	88.02	86	22	8	8	48	80.51	42.80
20191115	309,043	11,038	28.00	272,031	88.02	86	22	8	8	48	80.51	42.65
20191108	309,043	11,046	27.98	272,007	88.02	86	22	8	8	48	80.50	42.70
20191101	309,043	11,063	27.93	271,978	88.01	86	22	8	8	48	80.49	42.70
20191025	309,043	11,080	27.89	271,959	88.00	86	22	8	8	48	80.48	43.00
20191018	309,043	11,091	27.86	271,907	87.98	87	22	8	8	49	80.48	42.15
20191009	309,043	11,135	27.75	271,905	87.98	86	22	8	8	48	80.48	41.00
20191004	309,043	11,139	27.74	271,964	88.00	86	22	8	8	48	80.50	41.00
20190927	309,043	11,138	27.75	272,077	88.04	86	22	8	8	48	80.57	40.95
20190920	309,043	11,137	27.75	272,095	88.04	86	22	9	7	48	80.60	40.90
20190912	309,043	11,138	27.75	272,204	88.08	86	22	9	7	48	80.64	40.70
20190906	309,043	11,139	27.74	272,226	88.09	86	22	9	7	48	80.65	40.60
20190830	309,043	11,150	27.72	272,340	88.12	86	22	9	7	48	80.66	40.65
20190823	309,043	11,158	27.70	271,965	88.00	86	22	9	7	48	80.54	41.10
20190816	309,043	11,146	27.73	272,405	88.14	86	22	9	7	48	80.68	40.10
20190808	309,043	11,144	27.73	272,510	88.18	86	23	8	7	48	80.73	41.30
20190802	309,043	11,146	27.73	272,512	88.18	86	23	8	7	48	80.73	41.25
20190726	309,043	11,144	27.73	272,503	88.18	86	23	8	7	48	80.74	43.50
20190719	309,043	11,121	27.79	272,522	88.18	86	23	8	7	48	80.76	43.10
20190712	309,043	11,098	27.85	272,579	88.20	86	23	8	7	48	80.78	42.95
20190705	309,043	11,105	27.83	272,586	88.20	86	23	8	7	48	80.78	43.00
20190628	309,043	11,110	27.82	272,652	88.22	86	23	8	7	48	80.80	42.80
20190621	309,043	11,115	27.80	272,800	88.27	86	23	8	7	48	80.85	42.85
20190614	309,043	11,125	27.78	272,834	88.28	86	23	8	7	48	80.86	42.95
20190606	309,043	11,130	27.77	272,708	88.24	86	23	7	8	48	80.82	42.75
20190531	309,043	11,133	27.76	272,332	88.12	85	22	7	8	48	80.82	42.75
20190524	309,043	11,147	27.72	272,227	88.09	85	22	7	8	48	80.79	42.35
20190517	309,043	11,150	27.72	272,225	88.09	85	22	7	8	48	80.78	42.50
20190510	309,043	11,166	27.68	272,339	88.12	86	22	7	8	49	80.80	43.00
20190503	309,043	11,164	27.68	272,361	88.13	86	22	7	8	49	80.80	43.00
20190426	309,043	11,178	27.65	272,216	88.08	86	22	7	8	49	80.76	43.00
20190419	309,043	11,190	27.62	271,969	88.00	87	23	7	8	49	80.51	42.70
20190412	309,043	11,153	27.71	271,975	88.01	85	22	7	8	48	80.68	42.05
20190403	309,043	11,134	27.76	271,933	87.99	85	22	7	8	48	80.66	42.65
20190329	309,043	11,118	27.80	271,819	87.96	85	22	7	8	48	80.63	40.90
20190322	309,043	11,065	27.93	271,838	87.96	85	22	7	8	48	80.63	40.70
20190315	309,043	10,970	28.17	271,841	87.96	85	22	7	8	48	80.64	40.90
20190308	309,043	10,877	28.41	271,797	87.95	85	22	7	8	48	80.62	40.80
20190227	309,043	10,778	28.67	271,764	87.94	85	22	7	8	48	80.61	40.80
20190222	309,043	10,707	28.86	271,763	87.94	85	22	7	8	48	80.61	40.75
20190215	309,043	10,645	29.03	271,474	87.84	85	22	7	8	48	80.52	40.65
20190130	309,043	10,604	29.14	271,429	87.83	84	22	7	8	47	80.51	40.70
20190125	309,043	10,562	29.26	271,402	87.82	84	22	7	8	47	80.50	40.40
20190118	309,043	10,532	29.34	271,381	87.81	84	22	7	8	47	80.49	40.30
20190111	309,043	10,500	29.43	271,353	87.80	84	22	7	8	47	80.48	41.35
20190104	309,043	10,429	29.63	271,318	87.79	84	22	7	8	47	80.47
20181228	309,043	10,409	29.69	271,269	87.78	84	22	7	8	47	80.46	40.35
20181222	309,043	10,406	29.70	271,314	87.79	84	22	7	8	47	80.46
20181214	309,043	10,402	29.71	271,548	87.87	84	21	7	9	47	80.42	40.70
20181207	309,043	10,402	29.71	271,439	87.83	84	21	7	9	47	80.39	40.45
20181130	309,043	10,385	29.76	271,410	87.82	84	21	7	9	47	80.38	40.00
20181123	309,043	10,376	29.78	271,400	87.82	83	21	7	9	46	80.38	40.30
20181116	309,043	10,369	29.80	271,387	87.82	83	21	7	9	46	80.37	40.25
20181109	309,043	10,372	29.80	271,395	87.82	83	21	7	9	46	80.38	40.05
20181102	309,043	10,374	29.79	271,098	87.72	83	21	7	10	45	79.98	40.10
20181026	309,043	10,376	29.78	270,984	87.69	83	21	7	10	45	79.94	40.00
20181019	309,043	10,378	29.78	270,956	87.68	83	21	7	10	45	79.94	40.00
20181012	309,043	10,384	29.76	270,819	87.63	83	21	7	10	45	79.89	40.15
20181005	309,043	10,377	29.78	271,063	87.71	83	21	7	10	45	79.97	40.50
20180928	309,043	10,376	29.78	270,972	87.68	83	21	7	10	45	79.97	40.15
20180921	309,043	10,374	29.79	270,970	87.68	82	21	7	10	44	79.97	39.95
20180914	309,043	10,375	29.79	270,971	87.68	82	21	7	10	44	79.97	39.90
20180907	309,043	10,390	29.74	270,963	87.68	82	21	7	10	44	79.97	39.75
20180831	309,043	10,397	29.72	270,958	87.68	82	20	8	10	44	79.86	39.85
20180824	309,043	10,410	29.69	270,878	87.65	83	20	9	10	44	79.61	39.70
20180817	309,043	10,438	29.61	270,877	87.65	83	20	9	10	44	79.61	38.90
20180810	309,043	10,427	29.64	270,867	87.65	83	20	9	10	44	79.61	38.70
20180803	309,043	10,427	29.64	270,802	87.63	83	20	9	10	44	79.59	38.60
20180727	309,043	10,448	29.58	270,679	87.59	83	20	9	10	44	79.57	38.70
20180720	309,043	10,398	29.72	270,753	87.61	83	20	9	10	44	79.59	39.40
20180713	309,043	10,374	29.79	270,717	87.60	82	21	8	10	43	79.61	39.25
20180706	309,043	10,360	29.83	270,860	87.64	82	21	8	10	43	79.65	39.00
20180629	309,043	10,347	29.87	270,880	87.65	82	21	8	10	43	79.66
20180622	309,043	10,353	29.85	270,509	87.53	81	20	8	9	44	79.98	40.00
20180615	309,043	10,357	29.84	270,520	87.53	81	20	8	9	44	79.98
20180608	309,043	10,362	29.82	270,517	87.53	81	20	7	9	45	80.23	40.00
20180601	309,043	10,361	29.83	270,519	87.53	81	20	7	9	45	80.23	40.00
20180525	309,043	10,353	29.85	270,520	87.53	81	20	7	9	45	80.23	39.95
20180518	309,043	10,348	29.86	270,555	87.55	81	20	7	9	45	80.24
20180511	309,043	10,349	29.86	270,396	87.49	81	20	7	9	45	80.19	40.00
20180504	309,043	10,345	29.87	270,775	87.62	81	20	7	9	45	80.32	40.05
20180427	309,043	10,297	30.01	270,774	87.62	81	20	7	9	45	80.32	40.60
20180420	309,043	10,291	30.03	270,833	87.64	81	20	7	9	45	80.31	41.25
20180413	309,043	10,238	30.19	270,783	87.62	80	20	8	9	43	80.04	40.70
20180403	309,043	10,170	30.39	271,183	87.75	80	21	7	9	43	80.26	40.80
20180331	309,043	10,165	30.40	271,187	87.75	81	21	7	9	44	80.26	40.80
20180323	309,043	10,169	30.39	271,186	87.75	81	21	7	9	44	80.26	40.25
20180316	309,043	10,180	30.36	271,151	87.74	81	21	7	9	44	80.25	40.40
20180309	309,043	10,189	30.33	270,726	87.60	81	20	7	9	45	80.23	40.25
20180302	309,043	10,197	30.31	270,925	87.67	81	20	7	9	45	80.30	40.00
20180223	309,043	10,204	30.29	270,842	87.64	81	20	7	9	45	80.27	39.70
20180214	309,043	10,201	30.30	270,818	87.63	81	20	7	9	45	80.25
20180209	309,043	10,208	30.27	270,810	87.63	82	20	7	9	46	80.24	39.50
20180202	309,043	10,210	30.27	270,619	87.57	81	21	7	9	44	80.04	39.60
20180126	309,043	10,212	30.26	270,559	87.55	80	21	7	9	43	80.02	39.70
20180119	309,043	10,219	30.24	270,447	87.51	80	21	7	9	43	79.99	39.40
20180112	309,043	10,230	30.21	270,416	87.50	80	21	7	9	43	79.96	39.55
20180105	309,043	10,228	30.22	270,403	87.50	80	21	7	8	44	80.26	39.75
20171229	309,043	10,235	30.19	270,381	87.49	80	21	7	8	44	80.26	39.40
20171222	309,043	10,237	30.19	270,349	87.48	80	21	8	7	44	80.26	39.55
20171215	309,043	10,234	30.20	270,320	87.47	80	21	8	7	44	80.26	39.50
20171208	309,043	10,238	30.19	270,133	87.41	79	21	8	7	43	80.20	39.50
20171201	309,043	10,242	30.17	270,107	87.40	79	21	8	8	42	79.88	39.80
20171124	309,043	10,247	30.16	270,119	87.40	79	21	8	8	42	79.90	39.80
20171117	309,043	10,256	30.13	270,130	87.41	79	21	8	8	42	79.91	39.10
20171110	309,043	10,266	30.10	270,093	87.40	79	21	9	7	42	79.93	39.20
20171103	309,043	10,268	30.10	270,089	87.40	79	21	9	7	42	79.93	39.25
20171027	309,043	10,280	30.06	270,053	87.38	79	21	9	7	42	79.93	39.10
20171020	309,043	10,284	30.05	270,007	87.37	79	21	9	7	42	79.93	39.00
20171013	309,043	10,290	30.03	270,414	87.50	80	22	9	7	42	79.93	39.00
20171006	309,043	10,301	30.00	270,322	87.47	80	22	9	7	42	79.90	39.15
20170930	309,043	10,295	30.02	270,322	87.47	80	22	9	7	42	79.90	38.30
20170922	309,043	10,306	29.99	270,311	87.47	80	22	9	7	42	79.90	38.65
20170915	309,043	10,302	30.00	270,391	87.49	80	22	9	7	42	79.90	39.05
20170908	309,043	10,310	29.98	270,382	87.49	80	22	9	7	42	79.90	39.00
20170901	309,043	10,320	29.95	270,375	87.49	80	22	9	7	42	79.90	39.00
20170825	309,043	10,322	29.94	270,583	87.56	80	22	9	7	42	79.97	39.20
20170818	309,043	10,334	29.91	270,567	87.55	80	22	9	7	42	79.97	39.50
20170811	309,043	10,340	29.89	270,566	87.55	80	22	9	7	42	79.97	39.00
20170804	309,043	10,347	29.87	270,094	87.40	80	22	9	7	42	79.83	38.95
20170728	309,043	10,350	29.86	269,935	87.35	79	21	9	7	42	79.93	39.30
20170721	309,043	10,362	29.82	269,849	87.32	79	20	10	7	42	79.92	40.40
20170714	309,043	10,369	29.80	269,448	87.19	78	19	10	7	42	79.92	40.00
20170707	309,043	10,382	29.77	269,420	87.18	78	19	10	7	42	79.92	39.70
20170630	309,043	10,389	29.75	269,416	87.18	78	20	9	7	42	79.92	39.65
20170623	309,043	10,403	29.71	269,393	87.17	78	20	9	7	42	79.92	39.05
20170616	309,043	10,407	29.70	269,377	87.16	78	20	9	7	42	79.92	38.90
20170609	309,043	10,414	29.68	269,016	87.05	78	20	9	7	42	79.80	39.15
20170603	309,043	10,416	29.67	268,743	86.96	78	20	9	7	42	79.70	38.75
20170526	309,043	10,419	29.66	269,205	87.11	79	21	9	7	42	79.70	39.10
20170519	309,043	10,422	29.65	269,200	87.11	79	22	8	6	43	80.03	39.20
20170512	309,043	10,420	29.66	269,187	87.10	79	22	8	6	43	80.04	39.70
20170505	309,043	10,416	29.67	269,244	87.12	79	22	7	6	44	80.30	39.60
20170428	309,043	10,415	29.67	269,211	87.11	79	22	7	6	44	80.30	39.85
20170421	309,043	10,418	29.66	268,808	86.98	78	21	7	6	44	80.30	39.75
20170414	309,043	10,417	29.67	269,376	87.16	79	22	7	6	44	80.30	40.50
20170407	309,043	10,417	29.67	268,949	87.03	79	22	7	6	44	80.17	39.80
20170331	309,043	10,407	29.70	269,012	87.05	80	22	7	6	45	80.20	39.90
20170324	309,043	10,409	29.69	269,418	87.18	81	23	7	6	45	80.20	39.90
20170317	309,043	10,414	29.68	268,903	87.01	79	21	7	6	45	80.31	39.50
20170310	309,043	10,392	29.74	268,990	87.04	78	20	7	6	45	80.50	39.35
20170303	309,043	10,376	29.78	269,000	87.04	78	19	7	6	46	80.65	38.90
20170224	309,043	10,350	29.86	268,996	87.04	79	19	7	7	46	80.38	39.40
20170218	309,043	10,345	29.87	268,706	86.95	80	19	7	8	46	80.04	39.00
20170210	309,043	10,322	29.94	268,902	87.01	81	19	7	8	47	80.10	39.80
20170203	309,043	10,342	29.88	269,289	87.14	82	19	7	9	47	79.93	39.50
20170126	309,043	10,344	29.88	269,290	87.14	82	19	7	9	47	79.93
20170120	309,043	10,341	29.89	269,290	87.14	82	19	7	9	47	79.93	38.65
20170113	309,043	10,338	29.89	269,286	87.14	82	19	7	9	47	79.93	39.45
20170106	309,043	10,350	29.86	269,864	87.32	83	19	8	9	47	79.93	39.95
20161230	309,043	10,359	29.83	269,976	87.36	83	19	8	9	47	79.92	39.80
20161223	309,043	10,370	29.80	269,954	87.35	83	20	8	8	47	80.06	39.85
20161216	309,043	10,387	29.75	269,472	87.20	82	19	8	7	48	80.34	39.00
20161209	309,043	10,406	29.70	269,439	87.18	83	19	8	7	49	80.36	38.20
20161202	309,043	10,413	29.68	268,985	87.04	82	18	9	7	48	80.14	37.95
20161125	309,043	10,434	29.62	268,544	86.90	84	20	8	6	50	80.15	37.05
20161118	309,043	10,441	29.60	268,385	86.84	82	20	8	7	47	79.79	36.95
20161111	309,043	10,437	29.61	267,991	86.72	81	19	8	7	47	79.78	36.85
20161104	309,043	10,439	29.60	267,997	86.72	81	19	8	7	47	79.78	36.60
20161028	309,043	10,439	29.60	267,970	86.71	81	19	8	7	47	79.77	36.60
20161021	309,043	10,445	29.59	267,672	86.61	81	19	8	7	47	79.67	36.45
20161014	309,043	10,439	29.60	267,463	86.55	81	19	8	7	47	79.60	36.65
20161007	309,043	10,443	29.59	267,354	86.51	81	19	8	7	47	79.57	36.60
20160930	309,043	10,425	29.64	267,183	86.45	80	19	8	6	47	79.82	36.55
20160923	309,043	10,429	29.63	266,744	86.31	79	19	8	6	46	79.69	36.60
20160914	309,043	10,438	29.61	266,670	86.29	79	19	8	6	46	79.66	37.00
20160910	309,043	10,452	29.57	266,556	86.25	79	19	8	6	46	79.63	36.60
20160902	309,043	10,464	29.53	266,175	86.13	80	19	8	6	47	79.51	36.45
20160826	309,043	10,431	29.63	266,040	86.09	80	19	8	6	47	79.47	36.35
20160819	309,043	10,409	29.69	266,070	86.09	80	19	8	6	47	79.48	36.20
20160812	309,043	10,402	29.71	266,031	86.08	80	19	8	6	47	79.47	36.40
20160805	309,043	10,401	29.71	265,985	86.07	80	19	8	6	47	79.45	36.15
20160729	309,043	10,401	29.71	265,983	86.07	80	19	8	6	47	79.45	36.15
20160722	309,043	10,400	29.72	265,606	85.94	80	19	8	6	47	79.33	37.00
20160715	309,043	10,407	29.70	265,464	85.90	80	19	8	6	47	79.28	37.10
20160707	309,043	10,415	29.67	266,004	86.07	82	21	8	6	47	79.16	37.05
20160701	309,043	10,422	29.65	265,955	86.06	83	21	8	6	48	79.14	36.85
20160624	309,043	10,428	29.64	265,877	86.03	84	21	8	6	49	79.12	36.65
20160617	309,043	10,444	29.59	265,876	86.03	84	21	8	7	48	78.85	36.85
20160608	309,043	10,447	29.58	265,870	86.03	84	21	8	7	48	78.85	36.65
20160604	309,043	10,449	29.58	265,867	86.03	84	21	8	7	48	78.85
20160527	309,043	10,462	29.54	264,841	85.70	84	20	9	7	48	78.41	36.50
20160520	309,043	10,473	29.51	264,698	85.65	85	21	8	8	48	78.20	36.55
20160513	309,043	10,484	29.48	264,336	85.53	85	22	8	7	48	78.14	36.80
20160506	309,043	10,496	29.44	264,037	85.44	85	22	8	7	48	78.07	36.35
20160429	309,043	10,500	29.43	264,011	85.43	85	22	8	7	48	78.07	36.75
20160422	309,043	10,495	29.45	264,319	85.53	86	23	8	7	48	78.04	36.50
20160415	309,043	10,488	29.47	263,888	85.39	86	23	8	7	48	77.91	36.75
20160408	309,043	10,480	29.49	264,718	85.66	88	24	9	7	48	77.84	36.15
20160401	309,043	10,424	29.65	264,699	85.65	88	24	8	8	48	77.74	36.00
20160325	309,043	10,410	29.69	264,763	85.67	88	24	8	7	49	78.06	36.20
20160318	309,043	10,372	29.80	264,740	85.66	88	24	8	7	49	78.05	36.00
20160311	309,043	10,366	29.81	264,751	85.67	88	24	8	7	49	78.04	35.95
20160304	309,043	10,326	29.93	264,368	85.54	88	23	8	7	50	78.05	36.05
20160226	309,043	10,305	29.99	264,381	85.55	88	23	8	7	50	78.05	36.10
20160219	309,043	10,286	30.05	264,070	85.45	88	23	8	7	50	77.95	36.10
20160205	309,043	10,248	30.16	264,075	85.45	88	23	8	7	50	77.95
20160130	309,043	10,238	30.19	263,853	85.38	87	23	8	6	50	78.14	35.95
20160122	309,043	10,224	30.23	263,339	85.21	86	22	8	6	50	78.13	36.10
20160115	309,043	10,217	30.25	263,197	85.17	86	22	8	6	50	78.09	35.50
20160108	309,043	10,209	30.27	263,247	85.18	86	22	8	7	49	77.81	35.60
20151231	309,043	10,201	30.30	263,547	85.28	87	23	9	6	49	77.83	35.90
20151225	309,043	10,192	30.32	263,501	85.26	87	23	9	6	49	77.85	35.95
20151218	309,043	10,180	30.36	263,588	85.29	87	24	8	6	49	77.88	35.80
20151211	309,043	10,153	30.44	263,164	85.15	86	23	8	6	49	77.87	36.10
20151204	309,043	10,137	30.49	263,384	85.23	85	22	9	6	48	77.93	36.40
20151127	309,043	10,110	30.57	263,195	85.16	85	22	9	6	48	77.85	36.10
20151120	309,043	10,094	30.62	263,109	85.14	85	22	9	7	47	77.50	36.45
20151113	309,043	10,099	30.60	262,880	85.06	85	22	10	6	47	77.49	36.10
20151106	309,043	10,098	30.60	262,600	84.97	85	23	9	6	47	77.49	36.40
20151030	309,043	10,100	30.60	262,538	84.95	85	23	9	6	47	77.49	36.15
20151023	309,043	10,100	30.60	262,927	85.08	86	24	9	6	47	77.49	36.45
20151016	309,043	10,103	30.59	263,010	85.10	86	24	8	7	47	77.47	35.95
20151008	309,043	10,108	30.57	263,023	85.11	86	23	9	7	47	77.41	36.00
20151002	309,043	10,109	30.57	262,940	85.08	86	23	9	7	47	77.37	35.90
20150925	309,043	10,113	30.56	262,729	85.01	86	23	10	7	46	77.08	35.65
20150918	309,043	10,119	30.54	262,675	85.00	86	23	9	7	47	77.28	35.75
20150911	309,043	10,125	30.52	262,586	84.97	86	23	8	8	47	77.25	35.65
20150904	309,043	10,131	30.50	262,509	84.94	86	23	8	8	47	77.22	35.65
20150828	309,043	10,138	30.48	262,693	85.00	87	24	8	9	46	76.85	36.00
20150821	309,043	10,159	30.42	262,177	84.84	87	24	8	8	47	77.00	35.95
20150814	309,043	10,165	30.40	262,148	84.83	87	24	8	8	47	76.94	35.10
20150807	309,043	10,170	30.39	261,995	84.78	87	24	8	8	47	76.88	35.30
20150731	309,043	10,181	30.35	261,784	84.71	87	24	8	8	47	76.82	35.45
20150724	309,043	10,188	30.33	261,839	84.73	88	24	9	8	47	76.65	36.60
20150717	309,043	10,201	30.30	261,226	84.53	87	23	9	8	47	76.61	36.80
20150709	309,043	10,213	30.26	261,785	84.71	89	25	9	9	46	76.26	36.95
20150703	309,043	10,222	30.23	261,564	84.64	89	26	9	8	46	76.27	37.00
20150626	309,043	10,237	30.19	261,449	84.60	89	26	9	8	46	76.27	37.65
20150618	309,043	10,274	30.08	261,055	84.47	89	26	9	7	47	76.40	38.10
20150612	309,043	10,289	30.04	260,286	84.22	87	25	9	6	47	76.60	37.40
20150605	309,043	10,297	30.01	260,418	84.27	88	24	9	6	49	76.68	36.95
20150529	309,043	10,320	29.95	260,250	84.21	89	26	9	5	49	76.52	37.90
20150522	309,043	10,344	29.88	260,346	84.24	89	24	11	6	48	76.20	38.00
20150515	309,043	10,333	29.91	260,504	84.29	90	25	10	6	49	76.36	38.10
20150508	309,043	10,397	29.72	260,535	84.30	90	25	11	6	48	76.07	38.00
20150430	309,043	10,467	29.53	260,277	84.22	89	24	11	6	48	76.14	37.65
2015-03	309,043	8,928	34.62	259,600	84.00	89	26	10	6	47	76.01	37.90
2015-02	309,043	9,102	33.95	257,782	83.41	90	27	10	6	47	75.22	38.55
2015-01	309,043	9,166	33.72	257,129	83.20	91	25	9	8	49	74.93	36.15
2014-12	309,043	9,252	33.40	256,414	82.97	93	26	11	9	47	73.88	36.10
2014-11	309,043	9,422	32.80	254,880	82.47	96	26	12	12	46	72.24	35.90
2014-10	309,043	9,596	32.21	253,049	81.88	96	26	14	8	48	72.33	34.60
2014-09	309,043	9,794	31.55	252,690	81.77	96	28	14	8	46	71.83	34.55
2014-08	309,043	9,969	31.00	251,351	81.33	95	27	14	9	45	71.27	34.00
2014-07	309,043	10,411	29.68	248,499	80.41	98	24	18	11	45	69.47	34.00
2014-06	309,043	11,032	28.01	245,683	79.50	96	25	15	12	44	68.69	30.20
2014-05	309,043	11,381	27.15	242,646	78.52	90	19	14	11	46	69.11
2014-04	309,043	11,456	26.98	242,726	78.54	94	22	15	10	47	68.72	26.90
2014-03	309,043	11,437	27.02	243,252	78.71	94	21	14	12	47	68.69	27.70
2014-02	309,043	11,430	27.04	243,128	78.67	93	20	14	12	47	68.76	29.35
2014-01	309,043	11,502	26.87	243,056	78.65	94	21	14	12	47	68.67	29.15
2013-12	309,043	11,721	26.37	243,070	78.65	96	24	13	15	44	67.49	29.35
2013-11	309,043	11,831	26.12	242,599	78.50	94	26	14	11	43	67.93	27.70
2013-10	309,043	11,951	25.86	242,018	78.31	93	24	15	11	43	67.96	28.15
2013-09	309,043	12,322	25.08	240,590	77.85	89	22	14	11	42	67.95	26.25
2013-08	309,043	12,378	24.97	240,538	77.83	89	22	14	11	42	67.93	26.15
2013-07	309,043	12,486	24.75	240,483	77.82	89	22	14	11	42	67.96	26.30
2013-06	309,043	12,245	25.24	242,155	78.36	90	21	15	11	43	68.50	27.00
2013-05	309,043	12,261	25.21	242,409	78.44	90	22	14	12	42	68.30	29.00
2013-04	309,043	12,335	25.05	241,107	78.02	87	20	13	13	41	68.13	28.80
2013-03	309,043	12,349	25.03	241,323	78.09	89	22	13	12	42	68.09	29.70
2013-02	309,043	12,390	24.94	241,195	78.05	90	24	13	12	41	67.76	30.00
2013-01	309,043	12,358	25.01	239,953	77.64	88	21	14	11	42	68.02	29.75
2012-12	309,043	12,335	25.05	240,717	77.89	89	23	13	11	42	68.12	30.00
2012-11	309,043	12,402	24.92	240,594	77.85	89	24	12	11	42	68.11	29.80
2012-10	309,043	12,446	24.83	239,806	77.60	88	23	12	11	42	68.07	29.45
2012-09	309,043	12,470	24.78	240,110	77.69	89	24	12	11	42	68.05	30.90
2012-08	309,043	12,333	25.06	239,853	77.61	87	20	13	11	43	68.34	30.00
2012-07	309,043	12,227	25.28	239,136	77.38	86	20	13	10	43	68.40	29.90
2012-06	309,043	11,940	25.88	238,633	77.22	86	18	13	10	45	68.54	32.00
2012-05	309,043	11,540	26.78	240,669	77.88	88	20	12	10	46	69.06	33.10
2012-04	309,043	11,329	27.28	242,008	78.31	90	18	14	12	46	68.75	34.50
2012-03	309,043	11,121	27.79	242,295	78.40	89	17	15	12	45	68.72	36.50
2012-02	309,043	11,042	27.99	242,573	78.49	91	22	16	7	46	69.26	33.75
2012-01	309,043	11,168	27.67	241,061	78.00	89	22	14	7	46	69.19	31.40
2011-12	309,043	11,172	27.66	240,367	77.78	89	22	14	7	46	68.98	30.90
2011-11	309,043	11,169	27.67	240,975	77.97	91	23	14	9	45	68.50	32.20
2011-10	309,043	11,241	27.49	241,029	77.99	92	25	14	8	45	68.51	31.95
2011-09	309,043	11,183	27.64	241,385	78.11	90	21	16	9	44	68.59	30.90
2011-08	309,043	11,157	27.70	242,263	78.39	92	25	15	10	42	68.14	32.80
2011-07	309,043	11,212	27.56	241,218	78.05	92	24	18	8	42	67.94	35.10
2011-06	309,043	10,568	29.24	244,077	78.98	96	19	16	7	54	70.32	40.70
2011-05	309,043	10,498	29.44	243,951	78.94	94	20	15	8	51	70.00	39.50
2011-04	309,043	10,553	29.28	242,727	78.54	95	20	18	8	49	68.96	39.95
2011-03	309,043	10,305	29.99	242,057	78.32	96	23	18	7	48	68.57	38.70
2011-02	309,043	10,470	29.52	242,057	78.32	99	25	18	7	49	68.25	36.50
2011-01	309,043	10,439	29.60	241,268	78.07	98	24	18	7	49	68.13
2010-12	309,043	10,249	30.15	243,193	78.69	100	23	19	9	49	68.19	38.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	44.10	44.55	44.75	44.10	0.50	44.38	61	-
2020-05	43.15	44.05	45.50	43.05	0.20	43.99	304	-
2020-04	42.40	43.85	44.00	41.85	2.55	43.01	447	-
2020-03	42.50	41.75	43.50	38.15	-0.75	41.65	1,132	-
2020-02	45.00	42.50	45.60	42.50	-2.65	43.81	442	-
2020-01	45.00	45.15	46.00	44.35	0.15	45.55	1,496	-
2019-12	42.50	45.00	45.90	41.90	3.45	43.42	654	-
2019-11	42.35	41.55	43.50	41.55	-0.70	42.77	1,445	-
2019-10	41.30	42.55	43.50	40.90	1.60	42.11	1,714	0.55
2019-09	40.65	40.95	41.80	40.40	0.30	40.90	850	-
2019-08	41.30	40.65	41.50	40.00	-0.65	40.75	494	-
2019-07	42.95	41.30	43.50	41.20	0.60	42.81	3,035	0.98
2019-06	42.35	42.80	43.60	42.35	0.05	42.91	1,481	-
2019-05	43.25	42.75	44.00	41.60	-0.55	42.81	699	-
2019-04	40.80	43.30	44.00	40.80	2.40	42.57	1,072	-
2019-03	40.75	40.90	41.00	40.30	0.10	40.75	330	-
2019-02	40.85	40.80	40.85	40.30	0.10	40.65	268	-
2019-01	40.30	40.70	41.35	40.10	0.75	40.52	391	-
2018-12	40.20	40.35	41.50	39.90	0.50	40.56	381	-
2018-11	39.90	40.00	40.50	39.85	0.15	40.17	165	-
2018-10	40.00	40.00	40.50	39.40	-0.15	40.08	535	-
2018-09	39.50	40.15	40.50	39.45	0.10	39.79	305	-
2018-08	38.50	39.85	39.90	38.40	1.30	39.04	408	-
2018-07	40.00	38.55	40.70	38.45	0.20	39.34	1,199	-
2018-06	40.20	40.35	41.00	39.25	0.50	40.12	662	-
2018-05	40.10	40.10	40.60	39.30	-0.20	39.98	238	-
2018-04	40.80	40.10	41.55	39.90	-0.55	40.87	491	-
2018-03	39.95	40.80	41.00	39.75	0.85	40.37	3,474	1.12
2018-02	39.40	39.95	40.10	38.85	0.35	39.57	6,776	2.19
2018-01	39.40	39.60	40.00	39.20	0.20	39.61	841	-
2017-12	39.05	39.40	39.80	38.70	-0.10	39.51	513	-
2017-11	38.90	39.50	40.00	38.65	0.55	39.37	443	-
2017-10	38.20	38.95	39.50	38.00	0.65	38.96	341	-
2017-09	38.95	38.30	39.25	37.90	-0.55	38.80	518	-
2017-08	38.80	38.85	39.80	38.65	-0.45	39.13	356	-
2017-07	39.65	39.25	40.90	38.70	0.90	39.93	1,158	-
2017-06	39.55	39.65	39.95	37.35	0.20	39.27	1,195	-
2017-05	39.85	39.45	40.25	38.95	-0.40	39.41	897	-
2017-04	39.55	39.85	40.95	39.15	-0.05	39.89	859	-
2017-03	38.85	39.90	40.00	38.70	0.50	39.43	1,974	0.64
2017-02	38.50	39.40	40.00	38.50	1.00	39.50	473	-
2017-01	39.80	38.40	40.00	38.30	-1.40	39.35	981	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平