神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250110	309,043	15,969	19.35	274,454	88.81	73	21	9	4	39	82.12	63.20
20250103	309,043	15,965	19.36	274,675	88.88	74	22	9	4	39	82.05	63.80
20241227	309,043	15,966	19.36	274,236	88.74	73	21	9	4	39	82.05	64.40
20241220	309,043	15,969	19.35	274,248	88.74	73	21	9	4	39	82.05	61.80
20241213	309,043	15,966	19.36	274,244	88.74	71	20	9	4	38	82.23	65.00
20241206	309,043	15,972	19.35	274,246	88.74	71	20	9	4	38	82.23	64.80
20241129	309,043	15,979	19.34	274,242	88.74	71	20	9	4	38	82.23	65.60
20241122	309,043	16,000	19.32	274,242	88.74	71	20	9	4	38	82.23	66.60
20241115	309,043	16,014	19.30	274,219	88.73	71	20	9	4	38	82.22	66.00
20241108	309,043	16,019	19.29	274,533	88.83	72	21	9	4	38	82.19	66.00
20241101	309,043	16,029	19.28	274,397	88.79	72	21	9	4	38	82.15	64.40
20241025	309,043	16,033	19.28	274,395	88.79	72	21	9	4	38	82.14	64.90
20241018	309,043	16,044	19.26	274,397	88.79	72	21	9	4	38	82.15	65.60
20241011	309,043	16,043	19.26	274,371	88.78	72	21	9	4	38	82.15	65.50
20241004	309,043	16,050	19.26	274,320	88.76	73	21	9	4	39	82.13	65.80
20240927	309,043	16,076	19.22	274,490	88.82	73	21	9	4	39	82.18	66.00
20240920	309,043	16,133	19.16	274,687	88.88	73	21	9	4	39	82.25	66.50
20240913	309,043	16,166	19.12	274,502	88.82	73	21	9	4	39	82.19	65.70
20240906	309,043	16,178	19.10	274,476	88.81	74	21	9	5	39	81.89	66.00
20240830	309,043	16,195	19.08	274,096	88.69	74	21	9	5	39	81.77	65.50
20240823	309,043	16,199	19.08	274,053	88.68	73	21	9	5	38	81.75	66.00
20240816	309,043	16,207	19.07	274,055	88.68	73	21	9	5	38	81.75	65.30
20240809	309,043	16,226	19.05	274,042	88.67	73	21	9	5	38	81.75	65.00
20240802	309,043	16,230	19.04	273,618	88.54	72	20	9	5	38	81.75	66.20
20240726	309,043	16,245	19.02	274,065	88.68	73	21	9	5	38	81.75	63.20
20240719	309,043	16,236	19.03	274,065	88.68	73	21	9	5	38	81.75	65.50
20240712	309,043	16,243	19.03	274,068	88.68	73	21	9	5	38	81.75	66.70
20240705	309,043	16,260	19.01	274,080	88.69	73	21	9	5	38	81.75	67.40
20240628	309,043	16,274	18.99	274,108	88.70	73	21	9	5	38	81.75	66.70
20240621	309,043	16,301	18.96	274,105	88.69	73	21	9	5	38	81.75	67.70
20240614	309,043	16,321	18.94	274,122	88.70	73	21	9	5	38	81.76	66.40
20240607	309,043	16,348	18.90	274,026	88.67	73	21	9	5	38	81.73
20240531	309,043	16,377	18.87	274,029	88.67	73	21	9	5	38	81.73	67.90
20240524	309,043	16,420	18.82	274,047	88.68	73	21	9	5	38	81.73	67.70
20240517	309,043	16,455	18.78	274,049	88.68	73	21	9	5	38	81.73	66.90
20240510	309,043	16,534	18.69	274,050	88.68	73	20	10	5	38	81.67	67.80
20240503	309,043	16,593	18.62	274,050	88.68	73	20	10	5	38	81.67	67.60
20240426	309,043	16,679	18.53	274,050	88.68	74	20	10	6	38	81.35	66.40
20240419	309,043	17,085	18.09	274,052	88.68	73	20	10	5	38	81.67	64.90
20240412	309,043	15,854	19.49	274,051	88.68	73	20	10	5	38	81.67	66.60
20240403	309,043	15,434	20.02	274,116	88.70	73	19	11	5	38	81.67	67.20
20240329	309,043	15,205	20.33	274,146	88.71	72	19	11	5	37	81.68	66.10
20240322	309,043	14,818	20.86	274,145	88.71	72	19	11	5	37	81.68	66.30
20240315	309,043	14,543	21.25	274,132	88.70	72	19	11	5	37	81.68	67.20
20240308	309,043	14,394	21.47	274,136	88.70	72	19	10	6	37	81.68	67.80
20240301	309,043	14,290	21.63	274,131	88.70	72	19	10	6	37	81.68	68.10
20240223	309,043	14,179	21.80	274,137	88.71	72	19	10	6	37	81.68	68.50
20240216	309,043	14,043	22.01	274,148	88.71	72	19	10	6	37	81.68	67.60
20240205	309,043	14,011	22.06	274,152	88.71	72	19	10	6	37	81.68	67.40
20240202	309,043	13,977	22.11	274,156	88.71	72	19	10	6	37	81.68	67.40
20240126	309,043	13,880	22.27	274,157	88.71	72	19	10	6	37	81.69	66.80
20240119	309,043	13,781	22.43	274,066	88.68	72	19	10	6	37	81.66	66.80
20240112	309,043	13,680	22.59	274,036	88.67	72	19	10	6	37	81.65	68.90
20240105	309,043	13,604	22.72	274,038	88.67	72	19	10	6	37	81.65	70.00
20231229	309,043	13,606	22.71	274,028	88.67	72	19	10	6	37	81.65	70.30
20231222	309,043	13,622	22.69	274,393	88.79	73	20	10	6	37	81.62	69.00
20231215	309,043	13,609	22.71	274,415	88.80	73	20	10	6	37	81.61	70.40
20231208	309,043	13,616	22.70	274,471	88.81	73	20	10	6	37	81.61	69.80
20231201	309,043	13,614	22.70	274,471	88.81	73	20	10	6	37	81.61
20231124	309,043	13,612	22.70	274,451	88.81	73	20	10	6	37	81.61	69.00
20231117	309,043	13,603	22.72	274,463	88.81	73	20	10	6	37	81.60	69.00
20231110	309,043	13,613	22.70	274,460	88.81	73	20	10	6	37	81.60	67.00
20231103	309,043	13,624	22.68	274,462	88.81	73	20	10	6	37	81.60	66.00
20231027	309,043	13,629	22.68	274,471	88.81	73	20	10	6	37	81.60	64.90
20231020	309,043	13,653	22.64	274,469	88.81	73	20	10	6	37	81.60	67.00
20231013	309,043	13,664	22.62	274,473	88.81	73	20	10	6	37	81.60	68.40
20231006	309,043	13,671	22.61	274,420	88.80	73	20	10	6	37	81.60	67.60
20230928	309,043	13,682	22.59	274,412	88.79	73	20	10	6	37	81.60	68.20
20230922	309,043	13,676	22.60	274,402	88.79	73	20	10	6	37	81.59	69.10
20230915	309,043	13,676	22.60	274,380	88.78	73	20	10	6	37	81.59	68.60
20230908	309,043	13,678	22.59	274,364	88.78	73	20	10	6	37	81.58	68.40
20230901	309,043	13,672	22.60	274,356	88.78	73	20	10	6	37	81.58	68.80
20230825	309,043	13,665	22.62	274,353	88.77	73	20	10	6	37	81.57	67.50
20230818	309,043	13,666	22.61	274,339	88.77	73	20	10	6	37	81.57	66.60
20230811	309,043	13,668	22.61	274,329	88.77	73	20	10	6	37	81.57	67.00
20230804	309,043	13,670	22.61	274,164	88.71	73	21	9	6	37	81.54	69.20
20230728	309,043	13,673	22.60	274,086	88.69	73	21	9	6	37	81.54	69.60
20230721	309,043	13,694	22.57	274,040	88.67	73	21	9	6	37	81.54	67.30
20230714	309,043	13,729	22.51	274,012	88.66	73	21	9	6	37	81.53	66.20
20230707	309,043	13,738	22.50	274,002	88.66	73	21	9	6	37	81.53	65.20
20230630	309,043	13,614	22.70	273,942	88.64	73	21	9	6	37	81.53	73.60
20230621	309,043	13,631	22.67	273,915	88.63	73	20	10	6	37	81.44	69.90
20230616	309,043	13,643	22.65	273,919	88.63	73	20	10	6	37	81.44	68.30
20230609	309,043	13,658	22.63	273,882	88.62	73	20	10	6	37	81.42	65.80
20230602	309,043	13,690	22.57	273,877	88.62	73	20	10	6	37	81.42	65.50
20230526	309,043	13,703	22.55	273,878	88.62	73	20	10	6	37	81.42	64.80
20230519	309,043	13,725	22.52	273,892	88.63	73	20	10	7	36	81.11	64.20
20230512	309,043	13,763	22.45	273,940	88.64	73	20	10	6	37	81.45	59.20
20230505	309,043	13,766	22.45	273,939	88.64	73	20	10	6	37	81.45	60.50
20230428	309,043	13,778	22.43	273,931	88.64	73	20	10	7	36	81.12	59.60
20230421	309,043	13,803	22.39	273,928	88.64	73	20	10	7	36	81.12	59.60
20230414	309,043	13,784	22.42	273,930	88.64	73	20	10	7	36	81.12	59.70
20230407	309,043	13,761	22.46	273,903	88.63	73	20	10	7	36	81.12	60.20
20230331	309,043	13,745	22.48	273,907	88.63	73	20	10	7	36	81.12	61.80
20230324	309,043	13,716	22.53	274,336	88.77	74	21	10	7	36	81.12	62.00
20230317	309,043	13,634	22.67	274,350	88.77	74	21	10	7	36	81.12	63.30
20230310	309,043	13,579	22.76	274,205	88.73	73	22	9	7	35	81.12	63.60
20230303	309,043	13,539	22.83	274,028	88.67	73	23	8	7	35	81.12	59.70
20230224	309,043	13,495	22.90	274,062	88.68	73	23	8	7	35	81.12	59.40
20230217	309,043	13,479	22.93	274,133	88.70	73	23	8	7	35	81.16	57.60
20230210	309,043	13,450	22.98	274,066	88.68	74	23	8	8	35	80.81	54.90
20230203	309,043	13,440	22.99	274,064	88.68	73	23	8	7	35	81.14	54.80
20230117	309,043	13,435	23.00	273,593	88.53	72	22	8	7	35	81.13	52.10
20230113	309,043	13,432	23.01	273,589	88.53	72	22	8	7	35	81.13
20230106	309,043	13,442	22.99	273,563	88.52	72	22	8	7	35	81.12	52.20
20221230	309,043	13,463	22.95	273,560	88.52	72	22	8	7	35	81.11	51.50
20221223	309,043	13,461	22.96	273,543	88.51	72	22	8	7	35	81.11	52.00
20221216	309,043	13,471	22.94	273,478	88.49	72	22	8	7	35	81.11	51.30
20221209	309,043	13,476	22.93	273,467	88.49	72	22	8	7	35	81.10	51.40
20221202	309,043	13,484	22.92	273,457	88.49	72	22	8	7	35	81.10	51.50
20221125	309,043	13,493	22.90	273,473	88.49	72	22	8	7	35	81.10	50.80
20221118	309,043	13,507	22.88	273,465	88.49	72	22	8	7	35	81.09	50.40
20221111	309,043	13,516	22.86	273,480	88.49	72	22	8	7	35	81.09	50.90
20221104	309,043	13,502	22.89	273,504	88.50	73	22	8	7	36	81.09	50.80
20221028	309,043	13,503	22.89	273,501	88.50	73	22	8	7	36	81.08	50.60
20221021	309,043	13,518	22.86	273,531	88.51	73	22	8	7	36	81.09	49.45
20221014	309,043	13,527	22.85	273,476	88.49	73	22	8	7	36	81.07	49.60
20221007	309,043	13,520	22.86	273,393	88.46	73	22	9	6	36	81.07
20220930	309,043	13,512	22.87	274,068	88.68	74	22	10	6	36	81.07	49.70
20220923	309,043	13,506	22.88	274,061	88.68	74	22	10	6	36	81.07	49.55
20220916	309,043	13,504	22.89	273,972	88.65	74	22	10	6	36	81.04	49.75
20220908	309,043	13,518	22.86	273,905	88.63	74	22	10	6	36	81.00	49.50
20220902	309,043	13,528	22.84	273,883	88.62	74	22	10	6	36	80.99	49.00
20220826	309,043	13,525	22.85	273,776	88.59	74	22	9	7	36	80.95	49.40
20220819	309,043	13,516	22.86	273,767	88.59	74	22	9	7	36	80.95	48.90
20220812	309,043	13,520	22.86	273,690	88.56	74	22	9	7	36	80.93	49.20
20220805	309,043	13,516	22.86	273,649	88.55	74	22	10	6	36	80.92	48.85
20220729	309,043	13,526	22.85	273,538	88.51	74	22	10	6	36	80.88	48.25
20220722	309,043	13,499	22.89	273,497	88.50	74	22	10	6	36	80.87	49.15
20220715	309,043	13,502	22.89	273,895	88.63	75	23	10	6	36	80.87	50.20
20220708	309,043	13,493	22.90	273,924	88.64	74	22	10	6	36	81.09	50.40
20220701	309,043	13,508	22.88	274,337	88.77	74	22	10	6	36	81.24	49.40
20220624	309,043	13,510	22.88	273,704	88.56	70	20	9	6	35	81.58	49.50
20220617	309,043	13,514	22.87	273,741	88.58	70	20	9	6	35	81.60	49.15
20220610	309,043	13,522	22.85	273,716	88.57	70	20	9	6	35	81.59	48.95
20220602	309,043	13,528	22.84	273,688	88.56	70	20	9	6	35	81.58	48.50
20220527	309,043	13,538	22.83	273,694	88.56	70	20	9	6	35	81.58	48.75
20220520	309,043	13,565	22.78	273,649	88.55	70	20	9	6	35	81.57	48.40
20220513	309,043	13,611	22.71	273,651	88.55	70	20	9	6	35	81.57	48.55
20220506	309,043	13,633	22.67	273,636	88.54	70	20	9	6	35	81.57	48.50
20220429	309,043	13,662	22.62	273,617	88.54	70	20	9	6	35	81.56	48.90
20220422	309,043	13,650	22.64	273,563	88.52	70	20	9	6	35	81.55	48.60
20220415	309,043	13,597	22.73	273,561	88.52	70	20	9	6	35	81.54	48.50
20220408	309,043	13,543	22.82	273,541	88.51	71	20	9	6	36	81.54	48.95
20220401	309,043	13,495	22.90	273,519	88.51	71	20	9	6	36	81.54	48.85
20220325	309,043	13,394	23.07	273,498	88.50	71	20	9	6	36	81.53	49.00
20220318	309,043	13,301	23.23	273,511	88.50	71	20	9	6	36	81.53	49.25
20220311	309,043	13,205	23.40	273,043	88.35	72	20	9	6	37	81.38	48.85
20220304	309,043	13,051	23.68	272,864	88.29	72	20	9	6	37	81.33	49.10
20220225	309,043	12,698	24.34	272,917	88.31	72	20	9	6	37	81.34	49.00
20220218	309,043	12,473	24.78	272,917	88.31	72	20	9	6	37	81.35	49.45
20220211	309,043	12,404	24.91	273,073	88.36	72	20	9	6	37	81.39	48.85
20220126	309,043	12,348	25.03	273,100	88.37	72	20	9	6	37	81.40	49.30
20220121	309,043	12,317	25.09	273,924	88.64	74	21	9	7	37	81.21	48.95
20220114	309,043	12,296	25.13	273,902	88.63	74	21	9	6	38	81.53	49.50
20220107	309,043	12,278	25.17	273,950	88.64	74	21	9	6	38	81.54	49.25
20211230	309,043	12,263	25.20	273,827	88.60	73	21	9	6	37	81.50	49.00
20211224	309,043	12,257	25.21	274,170	88.72	75	22	9	6	38	81.48	49.00
20211217	309,043	12,249	25.23	274,195	88.72	73	21	9	6	37	81.62	49.00
20211210	309,043	12,241	25.25	274,166	88.71	73	21	9	6	37	81.61	48.85
20211203	309,043	12,209	25.31	274,149	88.71	73	21	9	6	37	81.61	48.90
20211126	309,043	12,178	25.38	274,128	88.70	73	21	9	6	37	81.60	48.80
20211119	309,043	12,154	25.43	274,119	88.70	73	21	9	6	37	81.60	48.75
20211112	309,043	12,166	25.40	274,084	88.69	73	21	9	6	37	81.59	48.45
20211105	309,043	12,154	25.43	274,063	88.68	73	21	9	6	37	81.58	48.20
20211029	309,043	12,132	25.47	274,060	88.68	73	21	9	6	37	81.58	48.10
20211022	309,043	12,101	25.54	274,093	88.69	73	21	9	6	37	81.59	48.15
20211015	309,043	12,089	25.56	274,107	88.70	74	21	9	6	38	81.59
20211008	309,043	12,087	25.57	274,111	88.70	74	21	9	6	38	81.60	47.55
20211001	309,043	12,063	25.62	274,283	88.75	74	21	9	6	38	81.64	48.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250110	0.17	1.19	0.71	0.37	0.29	0.53	0.40	0.53	1.44	2.28	3.24	3.47	2.07	1.13	82.12
20250103	0.17	1.19	0.71	0.37	0.28	0.55	0.35	0.54	1.43	2.33	3.13	3.61	2.07	1.13	82.05
20241227	0.17	1.19	0.71	0.37	0.29	0.54	0.35	0.55	1.44	2.34	3.25	3.47	2.07	1.13	82.05
20241220	0.17	1.20	0.71	0.36	0.29	0.55	0.34	0.55	1.44	2.34	3.25	3.46	2.07	1.14	82.05
20241213	0.17	1.20	0.71	0.36	0.29	0.56	0.33	0.54	1.37	2.42	3.25	3.28	2.07	1.14	82.23
20241206	0.17	1.20	0.71	0.36	0.29	0.56	0.33	0.54	1.37	2.43	3.25	3.28	2.07	1.14	82.23
20241129	0.17	1.20	0.71	0.35	0.30	0.57	0.32	0.54	1.37	2.42	3.25	3.28	2.07	1.14	82.23
20241122	0.17	1.21	0.71	0.36	0.30	0.55	0.32	0.55	1.37	2.42	3.25	3.28	2.07	1.14	82.23
20241115	0.17	1.21	0.72	0.35	0.29	0.56	0.32	0.55	1.38	2.39	3.26	3.28	2.07	1.14	82.22
20241108	0.17	1.21	0.71	0.35	0.30	0.56	0.32	0.54	1.42	2.39	3.14	3.42	2.07	1.14	82.18
20241101	0.18	1.21	0.72	0.36	0.30	0.56	0.31	0.55	1.43	2.39	3.14	3.42	2.07	1.14	82.14
20241025	0.18	1.21	0.72	0.35	0.31	0.55	0.32	0.55	1.42	2.39	3.14	3.42	2.07	1.14	82.14
20241018	0.18	1.22	0.72	0.35	0.30	0.53	0.36	0.54	1.42	2.40	3.14	3.42	2.07	1.14	82.14
20241011	0.18	1.22	0.72	0.36	0.30	0.52	0.36	0.52	1.44	2.36	3.20	3.41	2.07	1.14	82.14
20241004	0.18	1.22	0.71	0.35	0.30	0.53	0.35	0.55	1.44	2.39	3.15	3.41	2.07	1.14	82.12
20240927	0.18	1.22	0.71	0.35	0.31	0.52	0.40	0.54	1.48	2.31	3.12	3.41	2.07	1.14	82.18
20240920	0.17	1.22	0.71	0.35	0.31	0.54	0.35	0.54	1.60	2.18	3.09	3.41	2.07	1.14	82.24
20240913	0.17	1.22	0.71	0.35	0.31	0.55	0.35	0.54	1.56	2.17	3.18	3.41	2.07	1.14	82.18
20240906	0.17	1.23	0.70	0.35	0.30	0.56	0.37	0.51	1.56	2.29	3.09	3.41	2.07	1.43	81.89
20240830	0.17	1.24	0.71	0.36	0.29	0.54	0.40	0.52	1.59	2.27	3.17	3.41	2.07	1.43	81.76
20240823	0.17	1.23	0.71	0.36	0.30	0.54	0.38	0.52	1.58	2.30	3.17	3.41	2.07	1.43	81.75
20240816	0.17	1.23	0.71	0.36	0.29	0.55	0.38	0.54	1.55	2.30	3.17	3.41	2.07	1.43	81.75
20240809	0.18	1.24	0.71	0.36	0.31	0.52	0.41	0.55	1.49	2.33	3.17	3.41	2.07	1.43	81.74
20240802	0.18	1.24	0.71	0.37	0.31	0.51	0.42	0.55	1.47	2.33	3.31	3.27	2.07	1.43	81.74
20240726	0.18	1.25	0.72	0.36	0.30	0.54	0.39	0.57	1.55	2.30	3.11	3.42	2.07	1.43	81.74
20240719	0.18	1.25	0.71	0.36	0.29	0.56	0.38	0.54	1.62	2.26	3.10	3.42	2.07	1.43	81.74
20240712	0.18	1.24	0.71	0.36	0.29	0.56	0.36	0.52	1.59	2.34	3.11	3.42	2.07	1.43	81.74
20240705	0.18	1.25	0.71	0.36	0.31	0.55	0.36	0.52	1.59	2.34	3.11	3.42	2.07	1.43	81.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	63.20	63.40	64.50	62.00	0.30	63.74
2024-12	65.20	63.10	65.90	61.30	-2.60	64.53
2024-11	64.20	65.60	67.40	64.20	0.60	65.97
2024-10	65.90	65.00	67.00	63.00	-1.20	65.29
2024-09	65.50	66.20	67.00	62.20	0.70	65.72
2024-08	64.00	65.50	67.40	61.60	1.10	65.07
2024-07	66.90	64.40	67.40	62.30	0.40	66.00
2024-06	67.90	66.70	68.00	65.70	-0.80	67.02
2024-05	67.90	67.90	68.50	65.70	0.50	67.59
2024-04	66.50	67.40	68.50	62.90	1.30	66.32
2024-03	68.20	66.10	68.70	65.50	-2.10	67.26
2024-02	67.50	68.20	69.20	65.70	1.40	67.85
2024-01	69.80	66.80	71.00	65.40	-3.50	68.02
2023-12	69.10	70.30	70.50	68.30	1.20	69.53
2023-11	64.30	69.90	70.60	64.30	5.60	67.83
2023-10	68.40	64.30	69.90	63.40	-3.30	67.07
2023-09	68.30	68.20	70.40	67.50	0.10	68.67
2023-08	70.00	68.10	70.00	66.00	-1.90	67.42
2023-07	73.90	70.00	85.00	64.20	-2.60	67.73
2023-06	65.80	73.60	73.60	64.50	8.30	67.58
2023-05	59.60	65.30	65.90	55.10	5.70	62.15
2023-04	61.80	59.60	62.20	58.70	-2.20	59.81
2023-03	59.20	61.80	71.50	57.80	2.40	62.47
2023-02	54.50	59.40	59.40	54.00	4.90	56.31
2023-01	52.10	54.50	55.40	51.60	3.20	52.48
2022-12	51.50	51.50	52.40	50.90	0.00	51.65
2022-11	50.90	51.50	51.50	50.10	1.20	50.80
2022-10	49.05	50.30	51.50	48.50	0.40	49.65
2022-09	49.00	49.70	51.00	48.60	0.65	49.45
2022-08	48.90	49.05	49.40	48.40	0.80	49.03
2022-07	49.20	48.25	51.70	47.50	0.15	49.82
2022-06	49.00	49.25	49.85	47.65	0.45	49.05
2022-05	48.60	48.80	49.10	48.00	0.15	48.58
2022-04	49.00	48.90	49.35	48.35	-0.35	48.78
2022-03	49.20	49.25	49.95	48.50	0.25	49.07
2022-02	48.90	49.00	49.95	48.70	-0.30	49.18
2022-01	48.70	49.30	49.80	48.65	0.30	49.19
2021-12	48.40	49.00	49.20	48.30	0.45	48.93
2021-11	48.05	48.55	49.00	48.00	0.10	48.55
2021-10	48.00	48.10	48.65	47.20	-0.65	48.11
2021-09	48.10	48.40	49.20	47.60	-0.10	48.69
2021-08	48.95	48.50	49.35	47.05	1.50	48.86
2021-07	47.50	48.45	49.15	47.50	0.25	48.24
2021-06	46.95	48.00	49.20	46.65	1.00	47.66
2021-05	49.35	47.00	50.90	45.40	-3.25	47.97
2021-04	50.50	49.65	50.50	49.00	-0.95	49.59
2021-03	51.30	50.50	51.70	49.20	-0.70	50.50
2021-02	52.20	51.20	52.50	50.50	0.60	51.87
2021-01	50.40	51.50	52.60	49.60	0.60	51.25
2020-12	49.60	50.60	52.00	48.90	1.00	50.53
2020-11	46.70	49.60	50.10	39.20	3.60	48.19
2020-10	45.05	46.70	47.30	45.00	1.60	46.39
2020-09	46.50	45.10	47.50	45.00	-1.40	46.26
2020-08	45.55	46.50	46.50	44.10	0.95	45.49
2020-07	44.90	45.55	50.00	44.90	1.80	47.14
2020-06	44.10	45.20	45.20	44.10	1.15	44.68
2020-05	43.15	44.05	45.50	43.05	0.20	43.99
2020-04	42.40	43.85	44.00	41.85	2.55	43.01
2020-03	42.50	41.75	43.50	38.15	-0.75	41.65
2020-02	45.00	42.50	45.60	42.50	-2.65	43.81
2020-01	45.00	45.15	46.00	44.35	0.15	45.55
2019-12	42.50	45.00	45.90	41.90	3.45	43.42
2019-11	42.35	41.55	43.50	41.55	-0.70	42.77
2019-10	41.30	42.55	43.50	40.90	1.60	42.11
2019-09	40.65	40.95	41.80	40.40	0.30	40.90
2019-08	41.30	40.65	41.50	40.00	-0.65	40.75
2019-07	42.95	41.30	43.50	41.20	0.60	42.81
2019-06	42.35	42.80	43.60	42.35	0.05	42.91
2019-05	43.25	42.75	44.00	41.60	-0.55	42.81
2019-04	40.80	43.30	44.00	40.80	2.40	42.57
2019-03	40.75	40.90	41.00	40.30	0.10	40.75
2019-02	40.85	40.80	40.85	40.30	0.10	40.65
2019-01	40.30	40.70	41.35	40.10	0.75	40.52
2018-12	40.20	40.35	41.50	39.90	0.50	40.56
2018-11	39.90	40.00	40.50	39.85	0.15	40.17
2018-10	40.00	40.00	40.50	39.40	-0.15	40.08
2018-09	39.50	40.15	40.50	39.45	0.10	39.79
2018-08	38.50	39.85	39.90	38.40	1.30	39.04
2018-07	40.00	38.55	40.70	38.45	0.20	39.34
2018-06	40.20	40.35	41.00	39.25	0.50	40.12
2018-05	40.10	40.10	40.60	39.30	-0.20	39.98
2018-04	40.80	40.10	41.55	39.90	-0.55	40.87
2018-03	39.95	40.80	41.00	39.75	0.85	40.37
2018-02	39.40	39.95	40.10	38.85	0.35	39.57
2018-01	39.40	39.60	40.00	39.20	0.20	39.61
2017-12	39.05	39.40	39.80	38.70	-0.10	39.51
2017-11	38.90	39.50	40.00	38.65	0.55	39.37
2017-10	38.20	38.95	39.50	38.00	0.65	38.96
2017-09	38.95	38.30	39.25	37.90	-0.55	38.80
2017-08	38.80	38.85	39.80	38.65	-0.45	39.13
2017-07	39.65	39.25	40.90	38.70	0.90	39.93
2017-06	39.55	39.65	39.95	37.35	0.20	39.27
2017-05	39.85	39.45	40.25	38.95	-0.40	39.41
2017-04	39.55	39.85	40.95	39.15	-0.05	39.89
2017-03	38.85	39.90	40.00	38.70	0.50	39.43
2017-02	38.50	39.40	40.00	38.50	1.00	39.50
2017-01	39.80	38.40	40.00	38.30	-1.40	39.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平