網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9937 全國
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9937 全國
9/25:
45.7 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
309,043
10,926
28.29
274,307
88.76
76
21
10
6
39
81.48
46.90
20200911
309,043
10,932
28.27
274,319
88.76
76
21
10
6
39
81.48
46.10
20200904
309,043
10,934
28.26
274,312
88.76
78
21
10
6
41
81.48
46.45
20200828
309,043
10,951
28.22
273,900
88.63
79
22
9
8
40
80.84
46.35
20200821
309,043
10,968
28.18
273,846
88.61
79
21
9
8
41
81.00
46.00
20200814
309,043
10,984
28.14
273,610
88.53
79
21
9
8
41
80.92
45.20
20200807
309,043
10,988
28.13
273,562
88.52
79
21
9
8
41
80.91
45.00
20200731
309,043
10,979
28.15
273,554
88.52
78
21
9
8
40
80.91
45.55
20200724
309,043
10,962
28.19
273,549
88.51
78
21
9
8
40
80.91
48.00
20200717
309,043
10,986
28.13
273,488
88.50
78
21
9
8
40
80.89
47.40
20200710
309,043
11,012
28.06
273,450
88.48
78
21
10
7
40
81.01
46.70
20200703
309,043
11,011
28.07
273,531
88.51
86
21
10
7
48
81.03
45.25
20200624
309,043
11,014
28.06
273,529
88.51
86
21
10
7
48
81.03
45.10
20200619
309,043
11,022
28.04
273,625
88.54
86
21
10
7
48
81.06
44.70
20200612
309,043
11,024
28.03
273,654
88.55
86
22
9
7
48
81.07
44.60
20200605
309,043
11,036
28.00
273,643
88.55
86
22
9
7
48
81.07
44.55
20200529
309,043
11,043
27.99
273,638
88.54
86
22
9
7
48
81.07
44.05
20200522
309,043
11,049
27.97
273,622
88.54
86
22
9
7
48
81.07
43.40
20200515
309,043
11,049
27.97
273,619
88.54
86
22
9
7
48
81.07
44.00
20200508
309,043
11,039
28.00
273,617
88.54
86
22
9
7
48
81.07
44.20
20200430
309,043
11,046
27.98
273,623
88.54
87
22
9
7
49
81.07
43.85
20200424
309,043
11,053
27.96
273,610
88.53
87
22
8
8
49
81.06
42.90
20200417
309,043
11,055
27.96
273,648
88.55
87
22
8
8
49
81.07
43.50
20200410
309,043
11,066
27.93
273,604
88.53
87
22
8
8
49
81.06
43.00
20200401
309,043
11,063
27.93
273,572
88.52
87
22
8
8
49
81.05
42.40
20200327
309,043
11,057
27.95
273,539
88.51
86
21
8
8
49
81.18
41.70
20200320
309,043
11,059
27.94
273,145
88.38
86
21
8
8
49
81.05
40.85
20200313
309,043
11,084
27.88
272,886
88.30
86
21
8
8
49
80.98
39.90
20200306
309,043
11,076
27.90
272,886
88.30
86
21
8
8
49
80.98
42.35
20200227
309,043
11,055
27.96
272,878
88.30
86
21
8
8
49
80.98
42.50
20200221
309,043
11,038
28.00
272,867
88.29
86
21
9
8
48
80.73
43.00
20200214
309,043
10,963
28.19
272,857
88.29
86
21
9
8
48
80.73
43.80
20200207
309,043
10,925
28.29
272,841
88.29
86
21
9
8
48
80.73
44.35
20200131
309,043
10,918
28.31
272,829
88.28
87
22
10
7
48
80.59
45.15
20200120
309,043
10,913
28.32
272,823
88.28
87
22
10
7
48
80.59
45.75
20200117
309,043
10,915
28.31
272,820
88.28
87
22
10
7
48
80.59
45.55
20200110
309,043
10,925
28.29
272,798
88.27
87
22
10
7
48
80.58
45.40
20200103
309,043
10,944
28.24
272,720
88.25
88
22
10
8
48
80.23
45.40
20191227
309,043
10,961
28.19
272,709
88.24
88
22
10
8
48
80.23
44.90
20191220
309,043
11,002
28.09
272,440
88.16
88
23
9
8
48
80.19
43.55
20191213
309,043
11,015
28.06
272,048
88.03
87
22
8
9
48
80.19
42.85
20191206
309,043
11,025
28.03
272,023
88.02
87
22
8
9
48
80.18
42.75
20191129
309,043
11,027
28.03
271,998
88.01
87
22
8
9
48
80.17
41.55
20191122
309,043
11,031
28.02
272,025
88.02
86
22
8
8
48
80.51
42.80
20191115
309,043
11,038
28.00
272,031
88.02
86
22
8
8
48
80.51
42.65
20191108
309,043
11,046
27.98
272,007
88.02
86
22
8
8
48
80.50
42.70
20191101
309,043
11,063
27.93
271,978
88.01
86
22
8
8
48
80.49
42.70
20191025
309,043
11,080
27.89
271,959
88.00
86
22
8
8
48
80.48
43.00
20191018
309,043
11,091
27.86
271,907
87.98
87
22
8
8
49
80.48
42.15
20191009
309,043
11,135
27.75
271,905
87.98
86
22
8
8
48
80.48
41.00
20191004
309,043
11,139
27.74
271,964
88.00
86
22
8
8
48
80.50
41.00
20190927
309,043
11,138
27.75
272,077
88.04
86
22
8
8
48
80.57
40.95
20190920
309,043
11,137
27.75
272,095
88.04
86
22
9
7
48
80.60
40.90
20190912
309,043
11,138
27.75
272,204
88.08
86
22
9
7
48
80.64
40.70
20190906
309,043
11,139
27.74
272,226
88.09
86
22
9
7
48
80.65
40.60
20190830
309,043
11,150
27.72
272,340
88.12
86
22
9
7
48
80.66
40.65
20190823
309,043
11,158
27.70
271,965
88.00
86
22
9
7
48
80.54
41.10
20190816
309,043
11,146
27.73
272,405
88.14
86
22
9
7
48
80.68
40.10
20190808
309,043
11,144
27.73
272,510
88.18
86
23
8
7
48
80.73
41.30
20190802
309,043
11,146
27.73
272,512
88.18
86
23
8
7
48
80.73
41.25
20190726
309,043
11,144
27.73
272,503
88.18
86
23
8
7
48
80.74
43.50
20190719
309,043
11,121
27.79
272,522
88.18
86
23
8
7
48
80.76
43.10
20190712
309,043
11,098
27.85
272,579
88.20
86
23
8
7
48
80.78
42.95
20190705
309,043
11,105
27.83
272,586
88.20
86
23
8
7
48
80.78
43.00
20190628
309,043
11,110
27.82
272,652
88.22
86
23
8
7
48
80.80
42.80
20190621
309,043
11,115
27.80
272,800
88.27
86
23
8
7
48
80.85
42.85
20190614
309,043
11,125
27.78
272,834
88.28
86
23
8
7
48
80.86
42.95
20190606
309,043
11,130
27.77
272,708
88.24
86
23
7
8
48
80.82
42.75
20190531
309,043
11,133
27.76
272,332
88.12
85
22
7
8
48
80.82
42.75
20190524
309,043
11,147
27.72
272,227
88.09
85
22
7
8
48
80.79
42.35
20190517
309,043
11,150
27.72
272,225
88.09
85
22
7
8
48
80.78
42.50
20190510
309,043
11,166
27.68
272,339
88.12
86
22
7
8
49
80.80
43.00
20190503
309,043
11,164
27.68
272,361
88.13
86
22
7
8
49
80.80
43.00
20190426
309,043
11,178
27.65
272,216
88.08
86
22
7
8
49
80.76
43.00
20190419
309,043
11,190
27.62
271,969
88.00
87
23
7
8
49
80.51
42.70
20190412
309,043
11,153
27.71
271,975
88.01
85
22
7
8
48
80.68
42.05
20190403
309,043
11,134
27.76
271,933
87.99
85
22
7
8
48
80.66
42.65
20190329
309,043
11,118
27.80
271,819
87.96
85
22
7
8
48
80.63
40.90
20190322
309,043
11,065
27.93
271,838
87.96
85
22
7
8
48
80.63
40.70
20190315
309,043
10,970
28.17
271,841
87.96
85
22
7
8
48
80.64
40.90
20190308
309,043
10,877
28.41
271,797
87.95
85
22
7
8
48
80.62
40.80
20190227
309,043
10,778
28.67
271,764
87.94
85
22
7
8
48
80.61
40.80
20190222
309,043
10,707
28.86
271,763
87.94
85
22
7
8
48
80.61
40.75
20190215
309,043
10,645
29.03
271,474
87.84
85
22
7
8
48
80.52
40.65
20190130
309,043
10,604
29.14
271,429
87.83
84
22
7
8
47
80.51
40.70
20190125
309,043
10,562
29.26
271,402
87.82
84
22
7
8
47
80.50
40.40
20190118
309,043
10,532
29.34
271,381
87.81
84
22
7
8
47
80.49
40.30
20190111
309,043
10,500
29.43
271,353
87.80
84
22
7
8
47
80.48
41.35
20190104
309,043
10,429
29.63
271,318
87.79
84
22
7
8
47
80.47
20181228
309,043
10,409
29.69
271,269
87.78
84
22
7
8
47
80.46
40.35
20181222
309,043
10,406
29.70
271,314
87.79
84
22
7
8
47
80.46
20181214
309,043
10,402
29.71
271,548
87.87
84
21
7
9
47
80.42
40.70
20181207
309,043
10,402
29.71
271,439
87.83
84
21
7
9
47
80.39
40.45
20181130
309,043
10,385
29.76
271,410
87.82
84
21
7
9
47
80.38
40.00
20181123
309,043
10,376
29.78
271,400
87.82
83
21
7
9
46
80.38
40.30
20181116
309,043
10,369
29.80
271,387
87.82
83
21
7
9
46
80.37
40.25
20181109
309,043
10,372
29.80
271,395
87.82
83
21
7
9
46
80.38
40.05
20181102
309,043
10,374
29.79
271,098
87.72
83
21
7
10
45
79.98
40.10
20181026
309,043
10,376
29.78
270,984
87.69
83
21
7
10
45
79.94
40.00
20181019
309,043
10,378
29.78
270,956
87.68
83
21
7
10
45
79.94
40.00
20181012
309,043
10,384
29.76
270,819
87.63
83
21
7
10
45
79.89
40.15
20181005
309,043
10,377
29.78
271,063
87.71
83
21
7
10
45
79.97
40.50
20180928
309,043
10,376
29.78
270,972
87.68
83
21
7
10
45
79.97
40.15
20180921
309,043
10,374
29.79
270,970
87.68
82
21
7
10
44
79.97
39.95
20180914
309,043
10,375
29.79
270,971
87.68
82
21
7
10
44
79.97
39.90
20180907
309,043
10,390
29.74
270,963
87.68
82
21
7
10
44
79.97
39.75
20180831
309,043
10,397
29.72
270,958
87.68
82
20
8
10
44
79.86
39.85
20180824
309,043
10,410
29.69
270,878
87.65
83
20
9
10
44
79.61
39.70
20180817
309,043
10,438
29.61
270,877
87.65
83
20
9
10
44
79.61
38.90
20180810
309,043
10,427
29.64
270,867
87.65
83
20
9
10
44
79.61
38.70
20180803
309,043
10,427
29.64
270,802
87.63
83
20
9
10
44
79.59
38.60
20180727
309,043
10,448
29.58
270,679
87.59
83
20
9
10
44
79.57
38.70
20180720
309,043
10,398
29.72
270,753
87.61
83
20
9
10
44
79.59
39.40
20180713
309,043
10,374
29.79
270,717
87.60
82
21
8
10
43
79.61
39.25
20180706
309,043
10,360
29.83
270,860
87.64
82
21
8
10
43
79.65
39.00
20180629
309,043
10,347
29.87
270,880
87.65
82
21
8
10
43
79.66
20180622
309,043
10,353
29.85
270,509
87.53
81
20
8
9
44
79.98
40.00
20180615
309,043
10,357
29.84
270,520
87.53
81
20
8
9
44
79.98
20180608
309,043
10,362
29.82
270,517
87.53
81
20
7
9
45
80.23
40.00
20180601
309,043
10,361
29.83
270,519
87.53
81
20
7
9
45
80.23
40.00
20180525
309,043
10,353
29.85
270,520
87.53
81
20
7
9
45
80.23
39.95
20180518
309,043
10,348
29.86
270,555
87.55
81
20
7
9
45
80.24
20180511
309,043
10,349
29.86
270,396
87.49
81
20
7
9
45
80.19
40.00
20180504
309,043
10,345
29.87
270,775
87.62
81
20
7
9
45
80.32
40.05
20180427
309,043
10,297
30.01
270,774
87.62
81
20
7
9
45
80.32
40.60
20180420
309,043
10,291
30.03
270,833
87.64
81
20
7
9
45
80.31
41.25
20180413
309,043
10,238
30.19
270,783
87.62
80
20
8
9
43
80.04
40.70
20180403
309,043
10,170
30.39
271,183
87.75
80
21
7
9
43
80.26
40.80
20180331
309,043
10,165
30.40
271,187
87.75
81
21
7
9
44
80.26
40.80
20180323
309,043
10,169
30.39
271,186
87.75
81
21
7
9
44
80.26
40.25
20180316
309,043
10,180
30.36
271,151
87.74
81
21
7
9
44
80.25
40.40
20180309
309,043
10,189
30.33
270,726
87.60
81
20
7
9
45
80.23
40.25
20180302
309,043
10,197
30.31
270,925
87.67
81
20
7
9
45
80.30
40.00
20180223
309,043
10,204
30.29
270,842
87.64
81
20
7
9
45
80.27
39.70
20180214
309,043
10,201
30.30
270,818
87.63
81
20
7
9
45
80.25
20180209
309,043
10,208
30.27
270,810
87.63
82
20
7
9
46
80.24
39.50
20180202
309,043
10,210
30.27
270,619
87.57
81
21
7
9
44
80.04
39.60
20180126
309,043
10,212
30.26
270,559
87.55
80
21
7
9
43
80.02
39.70
20180119
309,043
10,219
30.24
270,447
87.51
80
21
7
9
43
79.99
39.40
20180112
309,043
10,230
30.21
270,416
87.50
80
21
7
9
43
79.96
39.55
20180105
309,043
10,228
30.22
270,403
87.50
80
21
7
8
44
80.26
39.75
20171229
309,043
10,235
30.19
270,381
87.49
80
21
7
8
44
80.26
39.40
20171222
309,043
10,237
30.19
270,349
87.48
80
21
8
7
44
80.26
39.55
20171215
309,043
10,234
30.20
270,320
87.47
80
21
8
7
44
80.26
39.50
20171208
309,043
10,238
30.19
270,133
87.41
79
21
8
7
43
80.20
39.50
20171201
309,043
10,242
30.17
270,107
87.40
79
21
8
8
42
79.88
39.80
20171124
309,043
10,247
30.16
270,119
87.40
79
21
8
8
42
79.90
39.80
20171117
309,043
10,256
30.13
270,130
87.41
79
21
8
8
42
79.91
39.10
20171110
309,043
10,266
30.10
270,093
87.40
79
21
9
7
42
79.93
39.20
20171103
309,043
10,268
30.10
270,089
87.40
79
21
9
7
42
79.93
39.25
20171027
309,043
10,280
30.06
270,053
87.38
79
21
9
7
42
79.93
39.10
20171020
309,043
10,284
30.05
270,007
87.37
79
21
9
7
42
79.93
39.00
20171013
309,043
10,290
30.03
270,414
87.50
80
22
9
7
42
79.93
39.00
20171006
309,043
10,301
30.00
270,322
87.47
80
22
9
7
42
79.90
39.15
20170930
309,043
10,295
30.02
270,322
87.47
80
22
9
7
42
79.90
38.30
20170922
309,043
10,306
29.99
270,311
87.47
80
22
9
7
42
79.90
38.65
20170915
309,043
10,302
30.00
270,391
87.49
80
22
9
7
42
79.90
39.05
20170908
309,043
10,310
29.98
270,382
87.49
80
22
9
7
42
79.90
39.00
20170901
309,043
10,320
29.95
270,375
87.49
80
22
9
7
42
79.90
39.00
20170825
309,043
10,322
29.94
270,583
87.56
80
22
9
7
42
79.97
39.20
20170818
309,043
10,334
29.91
270,567
87.55
80
22
9
7
42
79.97
39.50
20170811
309,043
10,340
29.89
270,566
87.55
80
22
9
7
42
79.97
39.00
20170804
309,043
10,347
29.87
270,094
87.40
80
22
9
7
42
79.83
38.95
20170728
309,043
10,350
29.86
269,935
87.35
79
21
9
7
42
79.93
39.30
20170721
309,043
10,362
29.82
269,849
87.32
79
20
10
7
42
79.92
40.40
20170714
309,043
10,369
29.80
269,448
87.19
78
19
10
7
42
79.92
40.00
20170707
309,043
10,382
29.77
269,420
87.18
78
19
10
7
42
79.92
39.70
20170630
309,043
10,389
29.75
269,416
87.18
78
20
9
7
42
79.92
39.65
20170623
309,043
10,403
29.71
269,393
87.17
78
20
9
7
42
79.92
39.05
20170616
309,043
10,407
29.70
269,377
87.16
78
20
9
7
42
79.92
38.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
46.50
45.70
47.50
45.00
-0.80
46.34
286
-
2020-08
45.55
46.50
46.50
44.10
0.95
45.49
486
-
2020-07
44.90
45.55
50.00
44.90
1.80
47.14
877
-
2020-06
44.10
45.20
45.20
44.10
1.15
44.68
503
-
2020-05
43.15
44.05
45.50
43.05
0.20
43.99
304
-
2020-04
42.40
43.85
44.00
41.85
2.55
43.01
447
-
2020-03
42.50
41.75
43.50
38.15
-0.75
41.65
1,132
-
2020-02
45.00
42.50
45.60
42.50
-2.65
43.81
442
-
2020-01
45.00
45.15
46.00
44.35
0.15
45.55
1,496
-
2019-12
42.50
45.00
45.90
41.90
3.45
43.42
654
-
2019-11
42.35
41.55
43.50
41.55
-0.70
42.77
1,445
-
2019-10
41.30
42.55
43.50
40.90
1.60
42.11
1,714
0.55
2019-09
40.65
40.95
41.80
40.40
0.30
40.90
850
-
2019-08
41.30
40.65
41.50
40.00
-0.65
40.75
494
-
2019-07
42.95
41.30
43.50
41.20
0.60
42.81
3,035
0.98
2019-06
42.35
42.80
43.60
42.35
0.05
42.91
1,481
-
2019-05
43.25
42.75
44.00
41.60
-0.55
42.81
699
-
2019-04
40.80
43.30
44.00
40.80
2.40
42.57
1,072
-
2019-03
40.75
40.90
41.00
40.30
0.10
40.75
330
-
2019-02
40.85
40.80
40.85
40.30
0.10
40.65
268
-
2019-01
40.30
40.70
41.35
40.10
0.75
40.52
391
-
2018-12
40.20
40.35
41.50
39.90
0.50
40.56
381
-
2018-11
39.90
40.00
40.50
39.85
0.15
40.17
165
-
2018-10
40.00
40.00
40.50
39.40
-0.15
40.08
535
-
2018-09
39.50
40.15
40.50
39.45
0.10
39.79
305
-
2018-08
38.50
39.85
39.90
38.40
1.30
39.04
408
-
2018-07
40.00
38.55
40.70
38.45
0.20
39.34
1,199
-
2018-06
40.20
40.35
41.00
39.25
0.50
40.12
662
-
2018-05
40.10
40.10
40.60
39.30
-0.20
39.98
238
-
2018-04
40.80
40.10
41.55
39.90
-0.55
40.87
491
-
2018-03
39.95
40.80
41.00
39.75
0.85
40.37
3,474
1.12
2018-02
39.40
39.95
40.10
38.85
0.35
39.57
6,776
2.19
2018-01
39.40
39.60
40.00
39.20
0.20
39.61
841
-
2017-12
39.05
39.40
39.80
38.70
-0.10
39.51
513
-
2017-11
38.90
39.50
40.00
38.65
0.55
39.37
443
-
2017-10
38.20
38.95
39.50
38.00
0.65
38.96
341
-
2017-09
38.95
38.30
39.25
37.90
-0.55
38.80
518
-
2017-08
38.80
38.85
39.80
38.65
-0.45
39.13
356
-
2017-07
39.65
39.25
40.90
38.70
0.90
39.93
1,158
-
2017-06
39.55
39.65
39.95
37.35
0.20
39.27
1,195
-
2017-05
39.85
39.45
40.25
38.95
-0.40
39.41
897
-
2017-04
39.55
39.85
40.95
39.15
-0.05
39.89
859
-
2017-03
38.85
39.90
40.00
38.70
0.50
39.43
1,974
0.64
2017-02
38.50
39.40
40.00
38.50
1.00
39.50
473
-
2017-01
39.80
38.40
40.00
38.30
-1.40
39.35
981
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2616 山隆
29.55▽-0.05
6505 台塑化
80.10△0.70
8926 台汽電
37.65▽-0.50
9908 大台北
30.85△0.15
9918 欣天然
35.00△0.25
9926 新海
42.70△0.35
9931 欣高
40.35△0.25
9937 全國
45.70△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。