神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	309,043	13,435	23.00	273,593	88.53	72	22	8	7	35	81.13	52.10
20230113	309,043	13,432	23.01	273,589	88.53	72	22	8	7	35	81.13
20230106	309,043	13,442	22.99	273,563	88.52	72	22	8	7	35	81.12	52.20
20221230	309,043	13,463	22.95	273,560	88.52	72	22	8	7	35	81.11	51.50
20221223	309,043	13,461	22.96	273,543	88.51	72	22	8	7	35	81.11	52.00
20221216	309,043	13,471	22.94	273,478	88.49	72	22	8	7	35	81.11	51.30
20221209	309,043	13,476	22.93	273,467	88.49	72	22	8	7	35	81.10	51.40
20221202	309,043	13,484	22.92	273,457	88.49	72	22	8	7	35	81.10	51.50
20221125	309,043	13,493	22.90	273,473	88.49	72	22	8	7	35	81.10	50.80
20221118	309,043	13,507	22.88	273,465	88.49	72	22	8	7	35	81.09	50.40
20221111	309,043	13,516	22.86	273,480	88.49	72	22	8	7	35	81.09	50.90
20221104	309,043	13,502	22.89	273,504	88.50	73	22	8	7	36	81.09	50.80
20221028	309,043	13,503	22.89	273,501	88.50	73	22	8	7	36	81.08	50.60
20221021	309,043	13,518	22.86	273,531	88.51	73	22	8	7	36	81.09	49.45
20221014	309,043	13,527	22.85	273,476	88.49	73	22	8	7	36	81.07	49.60
20221007	309,043	13,520	22.86	273,393	88.46	73	22	9	6	36	81.07
20220930	309,043	13,512	22.87	274,068	88.68	74	22	10	6	36	81.07	49.70
20220923	309,043	13,506	22.88	274,061	88.68	74	22	10	6	36	81.07	49.55
20220916	309,043	13,504	22.89	273,972	88.65	74	22	10	6	36	81.04	49.75
20220908	309,043	13,518	22.86	273,905	88.63	74	22	10	6	36	81.00	49.50
20220902	309,043	13,528	22.84	273,883	88.62	74	22	10	6	36	80.99	49.00
20220826	309,043	13,525	22.85	273,776	88.59	74	22	9	7	36	80.95	49.40
20220819	309,043	13,516	22.86	273,767	88.59	74	22	9	7	36	80.95	48.90
20220812	309,043	13,520	22.86	273,690	88.56	74	22	9	7	36	80.93	49.20
20220805	309,043	13,516	22.86	273,649	88.55	74	22	10	6	36	80.92	48.85
20220729	309,043	13,526	22.85	273,538	88.51	74	22	10	6	36	80.88	48.25
20220722	309,043	13,499	22.89	273,497	88.50	74	22	10	6	36	80.87	49.15
20220715	309,043	13,502	22.89	273,895	88.63	75	23	10	6	36	80.87	50.20
20220708	309,043	13,493	22.90	273,924	88.64	74	22	10	6	36	81.09	50.40
20220701	309,043	13,508	22.88	274,337	88.77	74	22	10	6	36	81.24	49.40
20220624	309,043	13,510	22.88	273,704	88.56	70	20	9	6	35	81.58	49.50
20220617	309,043	13,514	22.87	273,741	88.58	70	20	9	6	35	81.60	49.15
20220610	309,043	13,522	22.85	273,716	88.57	70	20	9	6	35	81.59	48.95
20220602	309,043	13,528	22.84	273,688	88.56	70	20	9	6	35	81.58	48.50
20220527	309,043	13,538	22.83	273,694	88.56	70	20	9	6	35	81.58	48.75
20220520	309,043	13,565	22.78	273,649	88.55	70	20	9	6	35	81.57	48.40
20220513	309,043	13,611	22.71	273,651	88.55	70	20	9	6	35	81.57	48.55
20220506	309,043	13,633	22.67	273,636	88.54	70	20	9	6	35	81.57	48.50
20220429	309,043	13,662	22.62	273,617	88.54	70	20	9	6	35	81.56	48.90
20220422	309,043	13,650	22.64	273,563	88.52	70	20	9	6	35	81.55	48.60
20220415	309,043	13,597	22.73	273,561	88.52	70	20	9	6	35	81.54	48.50
20220408	309,043	13,543	22.82	273,541	88.51	71	20	9	6	36	81.54	48.95
20220401	309,043	13,495	22.90	273,519	88.51	71	20	9	6	36	81.54	48.85
20220325	309,043	13,394	23.07	273,498	88.50	71	20	9	6	36	81.53	49.00
20220318	309,043	13,301	23.23	273,511	88.50	71	20	9	6	36	81.53	49.25
20220311	309,043	13,205	23.40	273,043	88.35	72	20	9	6	37	81.38	48.85
20220304	309,043	13,051	23.68	272,864	88.29	72	20	9	6	37	81.33	49.10
20220225	309,043	12,698	24.34	272,917	88.31	72	20	9	6	37	81.34	49.00
20220218	309,043	12,473	24.78	272,917	88.31	72	20	9	6	37	81.35	49.45
20220211	309,043	12,404	24.91	273,073	88.36	72	20	9	6	37	81.39	48.85
20220126	309,043	12,348	25.03	273,100	88.37	72	20	9	6	37	81.40	49.30
20220121	309,043	12,317	25.09	273,924	88.64	74	21	9	7	37	81.21	48.95
20220114	309,043	12,296	25.13	273,902	88.63	74	21	9	6	38	81.53	49.50
20220107	309,043	12,278	25.17	273,950	88.64	74	21	9	6	38	81.54	49.25
20211230	309,043	12,263	25.20	273,827	88.60	73	21	9	6	37	81.50	49.00
20211224	309,043	12,257	25.21	274,170	88.72	75	22	9	6	38	81.48	49.00
20211217	309,043	12,249	25.23	274,195	88.72	73	21	9	6	37	81.62	49.00
20211210	309,043	12,241	25.25	274,166	88.71	73	21	9	6	37	81.61	48.85
20211203	309,043	12,209	25.31	274,149	88.71	73	21	9	6	37	81.61	48.90
20211126	309,043	12,178	25.38	274,128	88.70	73	21	9	6	37	81.60	48.80
20211119	309,043	12,154	25.43	274,119	88.70	73	21	9	6	37	81.60	48.75
20211112	309,043	12,166	25.40	274,084	88.69	73	21	9	6	37	81.59	48.45
20211105	309,043	12,154	25.43	274,063	88.68	73	21	9	6	37	81.58	48.20
20211029	309,043	12,132	25.47	274,060	88.68	73	21	9	6	37	81.58	48.10
20211022	309,043	12,101	25.54	274,093	88.69	73	21	9	6	37	81.59	48.15
20211015	309,043	12,089	25.56	274,107	88.70	74	21	9	6	38	81.59
20211008	309,043	12,087	25.57	274,111	88.70	74	21	9	6	38	81.60	47.55
20211001	309,043	12,063	25.62	274,283	88.75	74	21	9	6	38	81.64	48.00
20210924	309,043	12,047	25.65	274,368	88.78	74	21	9	6	38	81.67	48.80
20210917	309,043	12,044	25.66	274,364	88.78	74	21	9	6	38	81.67	48.25
20210910	309,043	12,048	25.65	274,350	88.77	74	21	9	6	38	81.66	48.45
20210903	309,043	12,071	25.60	274,311	88.76	74	21	9	6	38	81.65	49.20
20210827	309,043	12,035	25.68	274,273	88.75	74	21	9	6	38	81.64	47.90
20210820	309,043	11,994	25.77	273,832	88.61	74	21	9	6	38	81.50	48.85
20210813	309,043	11,988	25.78	273,758	88.58	74	21	9	6	38	81.48	49.20
20210806	309,043	11,987	25.78	273,658	88.55	74	21	9	6	38	81.45	48.95
20210730	309,043	11,970	25.82	273,642	88.54	74	21	9	6	38	81.44	48.45
20210723	309,043	11,968	25.82	273,646	88.55	74	21	9	6	38	81.44	48.40
20210716	309,043	11,962	25.84	273,616	88.54	74	21	9	6	38	81.43
20210709	309,043	11,952	25.86	273,589	88.53	74	21	9	6	38	81.43	48.10
20210702	309,043	11,926	25.91	273,527	88.51	74	21	9	6	38	81.41	48.00
20210625	309,043	11,899	25.97	273,527	88.51	74	21	9	6	38	81.40	48.20
20210618	309,043	11,854	26.07	273,590	88.53	74	21	9	6	38	81.43	47.55
20210611	309,043	11,848	26.08	273,509	88.50	74	21	9	6	38	81.41	47.90
20210604	309,043	11,829	26.13	273,504	88.50	74	21	9	6	38	81.41	47.85
20210528	309,043	11,803	26.18	273,462	88.49	74	21	9	6	38	81.39	47.15
20210521	309,043	11,780	26.23	273,453	88.48	74	21	9	6	38	81.39	47.40
20210514	309,043	11,774	26.25	273,400	88.47	74	21	9	6	38	81.37	47.30
20210507	309,043	11,801	26.19	273,296	88.43	74	21	9	6	38	81.34	49.20
20210429	309,043	11,777	26.24	273,331	88.44	74	21	9	6	38	81.36	49.65
20210423	309,043	11,827	26.13	273,354	88.45	74	21	9	6	38	81.37	49.60
20210416	309,043	11,544	26.77	273,316	88.44	73	19	9	7	38	81.40	49.20
20210409	309,043	11,487	26.90	273,323	88.44	74	19	9	7	39	81.42	49.70
20210401	309,043	11,398	27.11	273,372	88.46	74	19	9	7	39	81.43	50.00
20210326	309,043	11,267	27.43	273,383	88.46	74	19	9	7	39	81.43	50.00
20210319	309,043	11,171	27.66	273,354	88.45	74	19	9	7	39	81.44	49.40
20210312	309,043	11,000	28.09	273,424	88.47	74	19	9	7	39	81.46	51.20
20210305	309,043	10,932	28.27	273,511	88.50	74	19	9	7	39	81.49	50.90
20210226	309,043	10,855	28.47	273,588	88.53	74	19	9	7	39	81.53	51.20
20210219	309,043	10,810	28.59	273,666	88.55	76	21	9	7	39	81.25	52.20
20210209	309,043	10,814	28.58	273,737	88.58	76	21	9	7	39	81.27	52.00
20210205	309,043	10,815	28.58	273,731	88.57	76	21	9	7	39	81.27	52.00
20210129	309,043	10,785	28.65	273,720	88.57	76	21	9	7	39	81.30	51.50
20210122	309,043	10,765	28.71	273,095	88.37	75	21	8	7	39	81.25	52.20
20210115	309,043	10,787	28.65	273,241	88.42	75	21	8	7	39	81.30	51.20
20210108	309,043	10,793	28.63	273,819	88.60	76	22	8	7	39	81.35	50.50
20201231	309,043	10,800	28.62	273,870	88.62	76	22	8	7	39	81.38	50.60
20201225	309,043	10,802	28.61	274,002	88.66	75	22	8	7	38	81.43	51.10
20201218	309,043	10,803	28.61	274,243	88.74	75	22	9	6	38	81.51	51.80
20201211	309,043	10,810	28.59	274,504	88.82	75	22	9	6	38	81.60	49.80
20201204	309,043	10,814	28.58	274,534	88.83	75	22	9	6	38	81.61	49.90
20201127	309,043	10,817	28.57	274,563	88.84	76	22	10	6	38	81.37	49.60
20201120	309,043	10,842	28.50	274,515	88.83	76	22	10	6	38	81.37	49.25
20201113	309,043	10,864	28.45	274,502	88.82	76	22	10	6	38	81.36	48.00
20201106	309,043	10,874	28.42	274,473	88.81	76	22	10	6	38	81.35	47.00
20201030	309,043	10,895	28.37	274,408	88.79	76	22	10	6	38	81.33	46.70
20201023	309,043	10,901	28.35	274,395	88.79	76	21	10	6	39	81.51	46.75
20201016	309,043	10,918	28.31	274,728	88.90	77	22	10	6	39	81.48	46.30
20201008	309,043	10,926	28.29	274,728	88.90	77	22	10	6	39	81.48	46.20
20200930	309,043	10,928	28.28	274,717	88.89	77	22	10	6	39	81.48	45.10
20200925	309,043	10,919	28.30	274,712	88.89	77	22	10	6	39	81.48	45.70
20200918	309,043	10,926	28.29	274,307	88.76	76	21	10	6	39	81.48	46.90
20200911	309,043	10,932	28.27	274,319	88.76	76	21	10	6	39	81.48	46.10
20200904	309,043	10,934	28.26	274,312	88.76	78	21	10	6	41	81.48	46.45
20200828	309,043	10,951	28.22	273,900	88.63	79	22	9	8	40	80.84	46.35
20200821	309,043	10,968	28.18	273,846	88.61	79	21	9	8	41	81.00	46.00
20200814	309,043	10,984	28.14	273,610	88.53	79	21	9	8	41	80.92	45.20
20200807	309,043	10,988	28.13	273,562	88.52	79	21	9	8	41	80.91	45.00
20200731	309,043	10,979	28.15	273,554	88.52	78	21	9	8	40	80.91	45.55
20200724	309,043	10,962	28.19	273,549	88.51	78	21	9	8	40	80.91	48.00
20200717	309,043	10,986	28.13	273,488	88.50	78	21	9	8	40	80.89	47.40
20200710	309,043	11,012	28.06	273,450	88.48	78	21	10	7	40	81.01	46.70
20200703	309,043	11,011	28.07	273,531	88.51	86	21	10	7	48	81.03	45.25
20200624	309,043	11,014	28.06	273,529	88.51	86	21	10	7	48	81.03	45.10
20200619	309,043	11,022	28.04	273,625	88.54	86	21	10	7	48	81.06	44.70
20200612	309,043	11,024	28.03	273,654	88.55	86	22	9	7	48	81.07	44.60
20200605	309,043	11,036	28.00	273,643	88.55	86	22	9	7	48	81.07	44.55
20200529	309,043	11,043	27.99	273,638	88.54	86	22	9	7	48	81.07	44.05
20200522	309,043	11,049	27.97	273,622	88.54	86	22	9	7	48	81.07	43.40
20200515	309,043	11,049	27.97	273,619	88.54	86	22	9	7	48	81.07	44.00
20200508	309,043	11,039	28.00	273,617	88.54	86	22	9	7	48	81.07	44.20
20200430	309,043	11,046	27.98	273,623	88.54	87	22	9	7	49	81.07	43.85
20200424	309,043	11,053	27.96	273,610	88.53	87	22	8	8	49	81.06	42.90
20200417	309,043	11,055	27.96	273,648	88.55	87	22	8	8	49	81.07	43.50
20200410	309,043	11,066	27.93	273,604	88.53	87	22	8	8	49	81.06	43.00
20200401	309,043	11,063	27.93	273,572	88.52	87	22	8	8	49	81.05	42.40
20200327	309,043	11,057	27.95	273,539	88.51	86	21	8	8	49	81.18	41.70
20200320	309,043	11,059	27.94	273,145	88.38	86	21	8	8	49	81.05	40.85
20200313	309,043	11,084	27.88	272,886	88.30	86	21	8	8	49	80.98	39.90
20200306	309,043	11,076	27.90	272,886	88.30	86	21	8	8	49	80.98	42.35
20200227	309,043	11,055	27.96	272,878	88.30	86	21	8	8	49	80.98	42.50
20200221	309,043	11,038	28.00	272,867	88.29	86	21	9	8	48	80.73	43.00
20200214	309,043	10,963	28.19	272,857	88.29	86	21	9	8	48	80.73	43.80
20200207	309,043	10,925	28.29	272,841	88.29	86	21	9	8	48	80.73	44.35
20200131	309,043	10,918	28.31	272,829	88.28	87	22	10	7	48	80.59	45.15
20200120	309,043	10,913	28.32	272,823	88.28	87	22	10	7	48	80.59	45.75
20200117	309,043	10,915	28.31	272,820	88.28	87	22	10	7	48	80.59	45.55
20200110	309,043	10,925	28.29	272,798	88.27	87	22	10	7	48	80.58	45.40
20200103	309,043	10,944	28.24	272,720	88.25	88	22	10	8	48	80.23	45.40
20191227	309,043	10,961	28.19	272,709	88.24	88	22	10	8	48	80.23	44.90
20191220	309,043	11,002	28.09	272,440	88.16	88	23	9	8	48	80.19	43.55
20191213	309,043	11,015	28.06	272,048	88.03	87	22	8	9	48	80.19	42.85
20191206	309,043	11,025	28.03	272,023	88.02	87	22	8	9	48	80.18	42.75
20191129	309,043	11,027	28.03	271,998	88.01	87	22	8	9	48	80.17	41.55
20191122	309,043	11,031	28.02	272,025	88.02	86	22	8	8	48	80.51	42.80
20191115	309,043	11,038	28.00	272,031	88.02	86	22	8	8	48	80.51	42.65
20191108	309,043	11,046	27.98	272,007	88.02	86	22	8	8	48	80.50	42.70
20191101	309,043	11,063	27.93	271,978	88.01	86	22	8	8	48	80.49	42.70
20191025	309,043	11,080	27.89	271,959	88.00	86	22	8	8	48	80.48	43.00
20191018	309,043	11,091	27.86	271,907	87.98	87	22	8	8	49	80.48	42.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.19	1.30	0.77	0.37	0.33	0.66	0.39	0.53	1.33	2.11	3.45	3.59	1.82	1.98	81.12
20230113	0.19	1.30	0.77	0.37	0.33	0.66	0.39	0.53	1.33	2.11	3.45	3.59	1.82	1.98	81.12
20230106	0.19	1.30	0.78	0.37	0.33	0.66	0.39	0.53	1.33	2.11	3.45	3.59	1.82	1.98	81.11
20221230	0.19	1.30	0.79	0.36	0.33	0.66	0.38	0.55	1.30	2.14	3.44	3.59	1.82	1.98	81.11
20221223	0.19	1.30	0.78	0.37	0.33	0.66	0.38	0.53	1.30	2.07	3.52	3.58	1.82	1.98	81.11
20221216	0.19	1.30	0.79	0.36	0.33	0.67	0.41	0.53	1.29	2.08	3.51	3.57	1.82	1.98	81.10
20221209	0.19	1.31	0.79	0.36	0.33	0.68	0.41	0.50	1.25	2.20	3.44	3.57	1.82	1.98	81.10
20221202	0.19	1.31	0.79	0.36	0.34	0.66	0.41	0.52	1.26	2.19	3.44	3.57	1.82	1.99	81.09
20221125	0.19	1.31	0.80	0.36	0.33	0.67	0.41	0.52	1.29	2.15	3.44	3.57	1.82	1.99	81.09
20221118	0.19	1.32	0.80	0.36	0.33	0.66	0.40	0.53	1.29	2.14	3.44	3.57	1.82	2.00	81.08
20221111	0.19	1.32	0.79	0.36	0.36	0.66	0.40	0.53	1.30	2.10	3.45	3.57	1.82	2.00	81.09
20221104	0.19	1.33	0.79	0.36	0.36	0.67	0.40	0.53	1.28	2.10	3.45	3.58	1.82	2.00	81.08
20221028	0.19	1.33	0.79	0.34	0.36	0.68	0.39	0.56	1.29	2.07	3.45	3.58	1.82	2.00	81.08
20221021	0.19	1.34	0.79	0.34	0.36	0.68	0.38	0.53	1.38	2.01	3.42	3.59	1.82	2.00	81.08
20221014	0.19	1.34	0.81	0.34	0.36	0.69	0.37	0.53	1.35	2.13	3.36	3.59	1.82	2.00	81.07
20221007	0.19	1.34	0.80	0.34	0.35	0.69	0.36	0.54	1.35	2.08	3.43	3.57	2.08	1.73	81.07
20220930	0.19	1.34	0.80	0.34	0.36	0.69	0.36	0.54	1.35	2.08	3.21	3.57	2.30	1.73	81.07
20220923	0.19	1.34	0.79	0.35	0.34	0.70	0.36	0.54	1.35	2.08	3.21	3.57	2.30	1.73	81.06
20220916	0.19	1.34	0.80	0.37	0.34	0.70	0.35	0.54	1.33	2.12	3.21	3.57	2.30	1.73	81.04
20220908	0.19	1.35	0.80	0.36	0.34	0.72	0.34	0.53	1.38	2.09	3.21	3.59	2.30	1.73	80.99
20220902	0.19	1.35	0.80	0.37	0.34	0.71	0.34	0.53	1.38	2.04	3.28	3.60	2.30	1.73	80.98
20220826	0.19	1.35	0.80	0.36	0.34	0.69	0.37	0.51	1.42	2.04	3.27	3.60	2.04	1.99	80.95
20220819	0.19	1.35	0.80	0.36	0.34	0.69	0.37	0.52	1.42	2.04	3.27	3.60	2.04	1.98	80.95
20220812	0.19	1.35	0.80	0.35	0.35	0.69	0.37	0.50	1.47	2.02	3.28	3.60	2.04	1.98	80.92
20220805	0.19	1.35	0.81	0.35	0.36	0.69	0.37	0.50	1.48	2.02	3.28	3.60	2.30	1.72	80.91
20220729	0.19	1.36	0.81	0.35	0.34	0.69	0.37	0.50	1.48	2.00	3.35	3.60	2.30	1.72	80.87
20220722	0.19	1.34	0.79	0.36	0.36	0.66	0.36	0.54	1.41	2.14	3.28	3.60	2.30	1.72	80.87
20220715	0.19	1.35	0.80	0.35	0.35	0.66	0.39	0.50	1.39	2.30	3.05	3.73	2.29	1.72	80.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	52.10	52.10	52.80	51.60	0.80	52.27	176	-
2022-12	51.50	51.50	52.40	50.90	0.00	51.65	443	-
2022-11	50.90	51.50	51.50	50.10	1.20	50.80	537	-
2022-10	49.05	50.30	51.50	48.50	0.40	49.65	452	-
2022-09	49.00	49.70	51.00	48.60	0.65	49.45	624	-
2022-08	48.90	49.05	49.40	48.40	0.80	49.03	630	-
2022-07	49.20	48.25	51.70	47.50	0.15	49.82	2,924	0.95
2022-06	49.00	49.25	49.85	47.65	0.45	49.05	3,150	1.02
2022-05	48.60	48.80	49.10	48.00	0.15	48.58	321	-
2022-04	49.00	48.90	49.35	48.35	-0.35	48.78	534	-
2022-03	49.20	49.25	49.95	48.50	0.25	49.07	882	-
2022-02	48.90	49.00	49.95	48.70	-0.30	49.18	607	-
2022-01	48.70	49.30	49.80	48.65	0.30	49.19	1,051	-
2021-12	48.40	49.00	49.20	48.30	0.45	48.93	864	-
2021-11	48.05	48.55	49.00	48.00	0.10	48.55	482	-
2021-10	48.00	48.10	48.65	47.20	-0.65	48.11	1,255	-
2021-09	48.10	48.40	49.20	47.60	-0.10	48.69	392	-
2021-08	48.95	48.50	49.35	47.05	1.50	48.86	1,033	-
2021-07	47.50	48.45	49.15	47.50	0.25	48.24	528	-
2021-06	46.95	48.00	49.20	46.65	1.00	47.66	1,429	-
2021-05	49.35	47.00	50.90	45.40	-3.25	47.97	1,177	-
2021-04	50.50	49.65	50.50	49.00	-0.95	49.59	819	-
2021-03	51.30	50.50	51.70	49.20	-0.70	50.50	1,281	-
2021-02	52.20	51.20	52.50	50.50	0.60	51.87	915	-
2021-01	50.40	51.50	52.60	49.60	0.60	51.25	2,352	0.76
2020-12	49.60	50.60	52.00	48.90	1.00	50.53	1,425	-
2020-11	46.70	49.60	50.10	39.20	3.60	48.19	574	-
2020-10	45.05	46.70	47.30	45.00	1.60	46.39	459	-
2020-09	46.50	45.10	47.50	45.00	-1.40	46.26	342	-
2020-08	45.55	46.50	46.50	44.10	0.95	45.49	486	-
2020-07	44.90	45.55	50.00	44.90	1.80	47.14	877	-
2020-06	44.10	45.20	45.20	44.10	1.15	44.68	503	-
2020-05	43.15	44.05	45.50	43.05	0.20	43.99	304	-
2020-04	42.40	43.85	44.00	41.85	2.55	43.01	447	-
2020-03	42.50	41.75	43.50	38.15	-0.75	41.65	1,132	-
2020-02	45.00	42.50	45.60	42.50	-2.65	43.81	442	-
2020-01	45.00	45.15	46.00	44.35	0.15	45.55	1,496	-
2019-12	42.50	45.00	45.90	41.90	3.45	43.42	654	-
2019-11	42.35	41.55	43.50	41.55	-0.70	42.77	1,445	-
2019-10	41.30	42.55	43.50	40.90	1.60	42.11	1,714	0.55
2019-09	40.65	40.95	41.80	40.40	0.30	40.90	850	-
2019-08	41.30	40.65	41.50	40.00	-0.65	40.75	494	-
2019-07	42.95	41.30	43.50	41.20	0.60	42.81	3,035	0.98
2019-06	42.35	42.80	43.60	42.35	0.05	42.91	1,481	-
2019-05	43.25	42.75	44.00	41.60	-0.55	42.81	699	-
2019-04	40.80	43.30	44.00	40.80	2.40	42.57	1,072	-
2019-03	40.75	40.90	41.00	40.30	0.10	40.75	330	-
2019-02	40.85	40.80	40.85	40.30	0.10	40.65	268	-
2019-01	40.30	40.70	41.35	40.10	0.75	40.52	391	-
2018-12	40.20	40.35	41.50	39.90	0.50	40.56	381	-
2018-11	39.90	40.00	40.50	39.85	0.15	40.17	165	-
2018-10	40.00	40.00	40.50	39.40	-0.15	40.08	535	-
2018-09	39.50	40.15	40.50	39.45	0.10	39.79	305	-
2018-08	38.50	39.85	39.90	38.40	1.30	39.04	408	-
2018-07	40.00	38.55	40.70	38.45	0.20	39.34	1,199	-
2018-06	40.20	40.35	41.00	39.25	0.50	40.12	662	-
2018-05	40.10	40.10	40.60	39.30	-0.20	39.98	238	-
2018-04	40.80	40.10	41.55	39.90	-0.55	40.87	491	-
2018-03	39.95	40.80	41.00	39.75	0.85	40.37	3,474	1.12
2018-02	39.40	39.95	40.10	38.85	0.35	39.57	6,776	2.19
2018-01	39.40	39.60	40.00	39.20	0.20	39.61	841	-
2017-12	39.05	39.40	39.80	38.70	-0.10	39.51	513	-
2017-11	38.90	39.50	40.00	38.65	0.55	39.37	443	-
2017-10	38.20	38.95	39.50	38.00	0.65	38.96	341	-
2017-09	38.95	38.30	39.25	37.90	-0.55	38.80	518	-
2017-08	38.80	38.85	39.80	38.65	-0.45	39.13	356	-
2017-07	39.65	39.25	40.90	38.70	0.90	39.93	1,158	-
2017-06	39.55	39.65	39.95	37.35	0.20	39.27	1,195	-
2017-05	39.85	39.45	40.25	38.95	-0.40	39.41	897	-
2017-04	39.55	39.85	40.95	39.15	-0.05	39.89	859	-
2017-03	38.85	39.90	40.00	38.70	0.50	39.43	1,974	0.64
2017-02	38.50	39.40	40.00	38.50	1.00	39.50	473	-
2017-01	39.80	38.40	40.00	38.30	-1.40	39.35	981	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平