網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9962 有益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9962 有益
8/12:
15.95 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
90,220
10,555
8.55
35,035
38.83
22
5
2
3
12
31.62
15.95
20220805
90,220
10,530
8.57
35,284
39.11
23
6
3
2
12
31.61
15.20
20220729
90,220
10,514
8.58
35,229
39.05
23
7
2
2
12
31.60
15.05
20220722
90,220
10,583
8.53
33,697
37.35
21
6
2
1
12
31.58
15.10
20220715
90,220
10,667
8.46
33,192
36.79
20
5
2
1
12
31.56
12.80
20220708
90,220
10,640
8.48
33,185
36.78
20
5
2
1
12
31.55
12.55
20220701
90,220
10,660
8.46
33,135
36.73
21
6
2
1
12
31.00
12.20
20220624
90,220
10,694
8.44
33,098
36.69
21
6
2
1
12
30.98
13.15
20220617
90,220
10,549
8.55
34,034
37.72
22
5
4
1
12
30.98
15.40
20220610
90,220
10,321
8.74
34,271
37.99
22
4
4
2
12
30.97
16.85
20220602
90,220
10,226
8.82
34,748
38.52
23
6
3
2
12
30.97
16.90
20220527
90,220
10,180
8.86
35,355
39.19
24
7
3
2
12
30.97
17.05
20220520
90,220
10,170
8.87
35,200
39.02
24
7
3
2
12
30.97
17.10
20220513
90,220
10,153
8.89
34,817
38.59
23
6
3
2
12
30.97
16.90
20220506
90,220
10,083
8.95
35,557
39.41
24
6
4
1
13
32.32
18.30
20220429
90,220
10,074
8.96
35,239
39.06
23
5
4
1
13
32.29
18.75
20220422
90,220
9,908
9.11
35,597
39.46
23
3
5
2
13
32.15
20.70
20220415
90,220
9,608
9.39
37,017
41.03
25
6
3
2
14
33.48
21.95
20220408
90,220
9,803
9.20
35,040
38.84
23
5
5
0
13
32.31
20.90
20220401
90,220
9,951
9.07
35,417
39.26
24
7
3
1
13
32.21
20.90
20220325
90,220
9,564
9.43
35,228
39.05
24
7
4
1
12
30.95
21.95
20220318
90,220
9,839
9.17
33,584
37.22
22
7
2
1
12
30.95
18.10
20220311
90,220
9,766
9.24
32,778
36.33
21
6
3
0
12
30.78
17.75
20220304
90,220
9,977
9.04
32,812
36.37
21
6
2
1
12
30.66
17.55
20220225
90,220
9,989
9.03
32,206
35.70
20
5
3
0
12
30.66
17.15
20220218
90,220
10,041
8.99
32,143
35.63
20
5
3
0
12
30.66
16.30
20220211
90,220
10,040
8.99
32,339
35.84
20
5
3
0
12
30.66
16.70
20220126
90,220
10,182
8.86
31,340
34.74
18
3
3
0
12
30.65
15.75
20220121
90,220
10,223
8.83
31,326
34.72
18
3
3
0
12
30.65
16.05
20220114
90,220
10,287
8.77
31,227
34.61
18
3
3
0
12
30.65
16.15
20220107
90,220
10,216
8.83
31,046
34.41
18
4
2
0
12
30.65
17.10
20211230
90,220
10,182
8.86
31,172
34.55
18
3
3
0
12
30.65
17.85
20211224
90,220
10,320
8.74
31,176
34.56
18
3
3
0
12
30.64
18.15
20211217
90,220
10,462
8.62
31,291
34.68
18
3
3
0
12
30.62
19.30
20211210
90,220
10,552
8.55
31,678
35.11
19
4
3
0
12
30.61
16.95
20211203
90,220
10,546
8.55
32,151
35.64
20
5
3
0
12
30.56
16.40
20211126
90,220
10,533
8.57
32,107
35.59
20
5
3
0
12
30.55
16.80
20211119
90,220
10,727
8.41
31,891
35.35
19
4
2
1
12
30.55
16.40
20211112
90,220
10,782
8.37
32,289
35.79
20
5
2
1
12
30.54
17.45
20211105
90,220
10,583
8.53
32,178
35.67
20
5
3
0
12
30.54
15.95
20211029
90,220
10,721
8.42
32,174
35.66
20
5
3
0
12
30.54
16.00
20211022
90,220
10,479
8.61
32,678
36.22
21
6
3
0
12
30.54
16.35
20211015
90,220
10,672
8.45
32,923
36.49
22
7
3
0
12
30.54
16.20
20211008
90,220
10,742
8.40
32,473
35.99
21
6
3
0
12
30.54
16.60
20211001
90,220
10,894
8.28
31,735
35.17
20
5
3
1
11
29.31
18.70
20210924
90,220
10,990
8.21
32,093
35.57
20
5
2
2
11
29.31
19.25
20210917
90,220
10,995
8.21
32,433
35.95
21
6
2
2
11
29.31
20.40
20210910
90,220
10,163
8.88
35,531
39.38
22
6
2
0
14
34.69
20.20
20210903
90,220
10,398
8.68
34,456
38.19
20
5
1
0
14
34.93
20.60
20210827
90,220
9,864
9.15
36,165
40.09
22
5
2
1
14
34.95
20.60
20210820
90,220
10,318
8.74
34,989
38.78
20
4
2
0
14
35.14
17.25
20210813
90,220
10,347
8.72
35,869
39.76
20
3
2
0
15
36.61
19.40
20210806
90,220
9,354
9.65
38,234
42.38
23
4
3
1
15
37.06
21.15
20210730
90,220
9,512
9.48
38,827
43.04
23
3
4
1
15
37.37
22.50
20210723
90,220
10,185
8.86
37,899
42.01
22
5
1
1
15
37.59
25.60
20210716
90,220
7,970
11.32
43,551
48.27
27
10
1
1
15
41.29
19.30
20210709
90,220
6,891
13.09
48,133
53.35
28
9
2
1
16
46.00
18.45
20210702
90,220
6,692
13.48
50,120
55.55
31
12
1
2
16
46.27
17.10
20210625
90,220
4,399
20.51
54,447
60.35
32
10
4
1
17
50.79
12.10
20210618
90,220
4,385
20.57
54,459
60.36
32
10
4
1
17
50.81
11.00
20210611
90,220
4,418
20.42
54,472
60.38
32
10
4
1
17
50.82
11.10
20210604
90,220
4,434
20.35
54,470
60.37
32
10
4
1
17
50.83
11.25
20210528
90,220
4,454
20.26
54,934
60.89
33
11
4
1
17
50.83
11.15
20210521
90,220
4,484
20.12
54,983
60.94
33
11
4
1
17
50.83
10.70
20210514
90,220
4,536
19.89
54,849
60.79
33
11
4
1
17
50.70
10.55
20210507
90,220
4,496
20.07
54,914
60.87
33
11
4
1
17
50.72
11.95
20210429
90,220
4,508
20.01
54,403
60.30
32
10
4
1
17
50.71
12.20
20210423
90,220
4,521
19.96
54,355
60.25
32
10
4
1
17
50.62
11.70
20210416
90,220
4,002
22.54
56,321
62.43
34
12
3
2
17
51.75
11.60
20210409
90,220
3,947
22.86
55,957
62.02
33
11
3
2
17
51.74
9.99
20210401
90,220
3,923
23.00
55,968
62.03
33
11
3
2
17
51.74
9.61
20210326
90,220
3,936
22.92
55,962
62.03
33
11
3
2
17
51.74
9.66
20210319
90,220
3,948
22.85
55,959
62.02
33
11
3
2
17
51.73
9.34
20210312
90,220
3,933
22.94
55,958
62.02
33
11
3
2
17
51.73
9.80
20210305
90,220
3,940
22.90
55,957
62.02
33
11
3
2
17
51.73
9.84
20210226
90,220
3,953
22.82
55,951
62.02
33
11
3
2
17
51.72
9.79
20210219
90,220
3,959
22.79
55,948
62.01
33
11
3
2
17
51.72
9.30
20210209
90,220
3,962
22.77
55,948
62.01
33
11
3
2
17
51.72
9.06
20210205
90,220
3,965
22.75
55,912
61.97
33
11
4
1
17
51.72
9.06
20210129
90,220
3,977
22.69
55,910
61.97
33
11
4
1
17
51.72
9.01
20210122
90,220
3,982
22.66
55,900
61.96
33
11
4
1
17
51.71
9.64
20210115
90,220
3,997
22.57
55,889
61.95
33
11
4
1
17
51.71
9.75
20210108
90,220
4,015
22.47
55,702
61.74
33
11
4
1
17
51.60
9.92
20201231
90,220
4,055
22.25
55,431
61.44
33
12
3
1
17
51.57
9.98
20201225
90,220
4,044
22.31
55,427
61.43
33
12
3
1
17
51.57
9.73
20201218
90,220
4,002
22.54
55,430
61.44
33
12
3
1
17
51.57
9.60
20201211
90,220
3,971
22.72
55,419
61.43
33
12
3
1
17
51.57
9.62
20201204
90,220
3,952
22.83
55,409
61.41
33
12
3
1
17
51.56
9.19
20201127
90,220
3,958
22.79
55,809
61.86
34
13
3
1
17
51.53
9.14
20201120
90,220
3,964
22.76
55,804
61.85
34
13
3
1
17
51.52
9.08
20201113
90,220
3,965
22.75
55,803
61.85
34
13
3
1
17
51.52
9.09
20201106
90,220
3,966
22.75
55,785
61.83
34
13
3
1
17
51.50
8.95
20201030
90,220
3,980
22.67
55,730
61.77
34
13
3
1
17
51.44
9.11
20201023
90,220
3,989
22.62
55,690
61.73
34
13
3
1
17
51.39
9.08
20201016
90,220
3,991
22.61
55,688
61.72
34
13
3
1
17
51.39
9.01
20201008
90,220
3,992
22.60
55,691
61.73
34
13
3
1
17
51.39
9.10
20200930
90,220
3,996
22.58
55,696
61.73
34
13
3
1
17
51.39
9.15
20200925
90,220
4,001
22.55
55,694
61.73
34
13
3
1
17
51.38
9.15
20200918
90,220
4,012
22.49
55,688
61.72
34
13
3
1
17
51.38
9.24
20200911
90,220
4,010
22.50
55,691
61.73
34
13
3
1
17
51.37
9.24
20200904
90,220
4,012
22.49
55,689
61.73
34
13
3
1
17
51.37
9.22
20200828
90,220
4,016
22.47
55,656
61.69
34
13
3
1
17
51.33
9.20
20200821
90,220
4,021
22.44
55,655
61.69
34
13
3
1
17
51.33
9.18
20200814
90,220
4,035
22.36
55,623
61.65
34
13
3
1
17
51.29
9.05
20200807
90,220
4,043
22.32
55,615
61.64
34
13
3
1
17
51.28
9.29
20200731
90,220
4,052
22.27
55,586
61.61
34
13
3
1
17
51.25
9.13
20200724
90,220
4,062
22.21
55,577
61.60
34
13
3
1
17
51.24
9.18
20200717
90,220
4,075
22.14
55,576
61.60
34
13
3
1
17
51.24
9.39
20200710
90,220
4,086
22.08
55,575
61.60
34
13
3
1
17
51.24
9.33
20200703
90,220
4,093
22.04
55,919
61.98
35
14
3
1
17
51.18
9.14
20200624
90,220
4,103
21.99
55,954
62.02
35
14
3
1
17
51.18
9.16
20200619
90,220
4,106
21.97
55,977
62.04
35
14
3
1
17
51.17
9.19
20200612
90,220
4,113
21.94
55,985
62.05
35
14
3
1
17
51.13
8.74
20200605
90,220
4,118
21.91
55,963
62.03
35
14
3
1
17
51.11
8.50
20200529
90,220
4,120
21.90
55,948
62.01
35
14
3
1
17
51.09
8.14
20200522
90,220
4,125
21.87
55,925
61.99
35
14
3
1
17
51.06
8.08
20200515
90,220
4,125
21.87
55,921
61.98
35
14
3
1
17
51.06
8.00
20200508
90,220
4,124
21.88
55,916
61.98
35
14
3
1
17
51.05
8.34
20200430
90,220
4,129
21.85
55,910
61.97
35
14
3
1
17
51.05
8.29
20200424
90,220
4,128
21.86
55,905
61.96
35
14
3
1
17
51.04
20200417
90,220
4,136
21.81
55,897
61.96
35
14
3
1
17
51.03
8.22
20200410
90,220
4,139
21.80
55,892
61.95
35
14
3
1
17
51.03
7.65
20200401
90,220
4,138
21.80
55,885
61.94
35
14
3
1
17
51.02
7.55
20200327
90,220
4,138
21.80
55,838
61.89
35
14
3
1
17
50.97
7.75
20200320
90,220
4,149
21.75
55,819
61.87
35
14
3
1
17
50.96
6.85
20200313
90,220
4,161
21.68
55,686
61.72
35
14
3
1
17
50.82
8.08
20200306
90,220
4,172
21.63
55,576
61.60
35
14
3
1
17
50.71
9.43
20200227
90,220
4,179
21.59
55,528
61.55
35
14
3
1
17
50.65
9.47
20200221
90,220
4,179
21.59
55,505
61.52
35
14
3
1
17
50.63
9.65
20200214
90,220
4,173
21.62
55,458
61.47
35
14
3
1
17
50.61
9.66
20200207
90,220
4,180
21.58
55,406
61.41
35
14
3
1
17
50.55
9.69
20200131
90,220
4,183
21.57
55,372
61.37
35
14
3
1
17
50.51
9.73
20200120
90,220
4,181
21.58
55,372
61.37
35
14
3
1
17
50.51
9.92
20200117
90,220
4,183
21.57
55,347
61.35
35
14
3
1
17
50.48
9.92
20200110
90,220
4,186
21.55
55,692
61.73
36
15
3
1
17
50.38
9.83
20200103
90,220
4,181
21.58
55,704
61.74
36
15
3
1
17
50.22
10.05
20191227
90,220
4,170
21.64
55,481
61.50
36
15
3
1
17
49.98
9.99
20191220
90,220
4,177
21.60
55,259
61.25
36
15
3
1
17
49.73
9.99
20191213
90,220
4,182
21.57
55,112
61.09
36
15
3
1
17
49.57
10.00
20191206
90,220
4,187
21.55
55,082
61.05
36
15
3
1
17
49.54
9.98
20191129
90,220
4,188
21.54
55,052
61.02
36
15
3
1
17
49.50
9.98
20191122
90,220
4,198
21.49
54,944
60.90
36
15
3
1
17
49.38
10.00
20191115
90,220
4,206
21.45
54,918
60.87
36
15
3
1
17
49.35
10.00
20191108
90,220
4,207
21.45
54,821
60.76
36
15
3
1
17
49.25
10.00
20191101
90,220
4,217
21.39
54,815
60.76
36
15
3
1
17
49.24
10.00
20191025
90,220
4,223
21.36
54,794
60.73
36
15
3
1
17
49.22
10.10
20191018
90,220
4,228
21.34
54,787
60.73
36
15
3
1
17
49.21
10.10
20191009
90,220
4,238
21.29
54,736
60.67
36
15
3
1
17
49.17
10.35
20191004
90,220
4,240
21.28
54,735
60.67
36
15
3
1
17
49.17
10.40
20190927
90,220
4,243
21.26
54,705
60.64
36
15
3
1
17
49.14
10.40
20190920
90,220
4,245
21.25
54,699
60.63
36
15
3
1
17
49.14
10.70
20190912
90,220
4,250
21.23
54,697
60.63
36
15
3
1
17
49.14
10.75
20190906
90,220
4,256
21.20
54,696
60.63
36
15
3
1
17
49.13
10.80
20190830
90,220
4,263
21.16
54,607
60.53
36
15
3
1
17
49.04
10.55
20190823
90,220
4,273
21.11
54,535
60.45
36
15
3
1
17
48.96
10.45
20190816
90,220
4,274
21.11
54,508
60.42
36
15
3
1
17
48.93
10.50
20190808
90,220
4,282
21.07
54,451
60.35
36
15
3
1
17
48.88
10.55
20190802
90,220
4,287
21.05
54,386
60.28
36
15
3
1
17
48.81
10.55
20190726
90,220
4,288
21.04
54,369
60.26
36
15
3
1
17
48.80
10.55
20190719
90,220
4,298
20.99
54,358
60.25
36
15
3
1
17
48.79
10.65
20190712
90,220
4,310
20.93
54,255
60.14
36
15
3
1
17
48.70
10.65
20190705
90,220
4,321
20.88
54,243
60.12
36
15
3
1
17
48.69
10.80
20190628
90,220
4,300
20.98
54,234
60.11
36
15
3
1
17
48.69
11.85
20190621
90,220
4,283
21.06
54,228
60.11
36
15
3
1
17
48.68
11.80
20190614
90,220
4,282
21.07
54,260
60.14
36
15
3
1
17
48.69
11.75
20190606
90,220
4,292
21.02
54,249
60.13
36
15
3
1
17
48.68
11.70
20190531
90,220
4,293
21.02
54,179
60.05
36
15
3
1
17
48.61
20190524
90,220
4,295
21.01
54,194
60.07
36
15
3
1
17
48.61
11.80
20190517
90,220
4,311
20.93
54,122
59.99
36
15
3
1
17
48.53
11.80
20190510
90,220
4,336
20.81
53,970
59.82
36
15
3
1
17
48.38
11.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
35,036
38.81
23
35,285
39.09
23
35,230
39.02
* 600 張以上
17
32,539
36.05
17
32,347
35.84
16
31,680
35.09
* 800 張以上
15
31,123
34.49
14
30,197
33.46
14
30,264
33.53
* 1000 張以上
12
28,524
31.61
12
28,517
31.60
12
28,507
31.59
1-999股
2,640
197
0.21
2,578
197
0.21
2,518
198
0.21
1-5張
5,955
12,655
14.02
5,989
12,746
14.12
6,020
12,833
14.22
5-10張
1,040
8,555
9.48
1,037
8,531
9.45
1,046
8,588
9.51
10-15張
290
3,794
4.20
293
3,819
4.23
297
3,870
4.28
15-20張
194
3,652
4.04
192
3,607
3.99
191
3,583
3.97
20-30張
142
3,673
4.07
140
3,620
4.01
143
3,704
4.10
30-40張
74
2,686
2.97
75
2,719
3.01
75
2,717
3.01
40-50張
41
1,943
2.15
50
2,350
2.60
48
2,260
2.50
50-100張
98
7,170
7.94
93
6,744
7.47
93
6,664
7.38
100-200張
44
6,310
6.99
47
6,694
7.41
46
6,506
7.21
200-400張
15
4,549
5.04
13
3,907
4.33
14
4,068
4.50
400-600張
5
2,497
2.76
6
2,938
3.25
7
3,550
3.93
600-800張
2
1,416
1.56
3
2,150
2.38
2
1,416
1.56
800-1,000張
3
2,599
2.88
2
1,680
1.86
2
1,757
1.94
1,000張以上
12
28,524
31.61
12
28,517
31.60
12
28,507
31.59
合計
10,555
90,220
100.00
10,530
90,220
100.00
10,514
90,220
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.21
14.02
9.48
4.20
4.04
4.07
2.97
2.15
7.94
6.99
5.04
2.76
1.56
2.88
31.61
20220805
0.21
14.12
9.45
4.23
3.99
4.01
3.01
2.60
7.47
7.41
4.33
3.25
2.38
1.86
31.60
20220729
0.21
14.22
9.51
4.28
3.97
4.10
3.01
2.50
7.38
7.21
4.50
3.93
1.56
1.94
31.59
20220722
0.21
14.42
9.73
4.33
4.00
4.09
3.03
2.71
7.78
7.10
5.19
3.28
1.56
0.90
31.58
20220715
0.22
14.65
9.97
4.33
4.17
4.33
3.14
2.63
7.52
7.50
4.70
2.76
1.56
0.89
31.55
20220708
0.22
14.71
9.95
4.38
4.04
4.35
3.18
2.83
7.49
7.20
4.82
2.76
1.56
0.89
31.54
20220701
0.22
14.89
9.97
4.33
4.11
4.36
3.24
2.56
7.53
7.61
4.40
3.26
1.56
0.89
31.00
20220624
0.21
15.05
10.06
4.33
4.13
4.37
3.34
2.57
7.77
6.94
4.47
3.23
1.56
0.89
30.98
20220617
0.22
14.87
9.73
4.22
4.11
4.38
2.98
2.51
7.45
6.71
5.06
2.71
3.13
0.89
30.97
20220610
0.22
14.68
9.27
4.20
3.92
4.34
2.90
2.32
7.15
7.24
5.72
2.21
2.97
1.82
30.97
20220602
0.21
14.57
9.23
4.16
4.00
4.03
3.06
2.25
7.40
7.09
5.42
3.28
2.38
1.86
30.97
20220527
0.21
14.55
9.21
4.00
3.95
4.09
3.07
2.18
7.42
7.04
5.02
3.87
2.41
1.92
30.97
20220520
0.21
14.54
9.24
4.11
3.96
4.07
2.99
2.23
7.52
6.91
5.14
3.75
2.42
1.86
30.97
20220513
0.22
14.48
9.39
4.02
3.80
4.18
3.00
2.13
7.95
6.76
5.43
3.40
2.40
1.81
30.97
20220506
0.22
14.47
9.23
4.01
3.95
4.05
2.92
2.23
7.43
7.50
4.52
3.13
3.05
0.89
32.32
20220429
0.22
14.46
9.35
4.00
3.66
4.43
2.84
2.39
7.17
7.34
5.02
2.69
3.17
0.89
32.28
20220422
0.22
14.25
9.04
3.77
3.64
4.26
2.90
2.30
7.23
6.70
6.18
1.63
3.72
1.95
32.15
20220415
0.22
13.91
8.73
3.67
3.70
3.82
2.54
2.37
7.26
6.49
6.21
3.30
2.26
1.97
33.48
20220408
0.22
15.23
9.33
4.03
3.94
4.32
2.66
1.99
7.04
6.12
6.24
2.64
3.87
0.00
32.31
20220401
0.22
15.49
9.51
3.91
3.94
4.50
2.72
2.36
6.83
5.82
5.39
3.77
2.25
1.01
32.21
20220325
0.22
14.50
8.78
4.07
4.25
4.17
2.55
2.62
6.79
7.05
5.90
3.86
3.17
1.05
30.95
20220318
0.21
15.43
9.70
4.62
4.23
4.53
2.45
2.48
6.86
6.44
5.75
3.68
1.56
1.01
30.95
20220311
0.21
15.38
9.49
4.47
3.93
4.71
2.44
2.31
7.12
6.81
6.75
3.25
2.30
0.00
30.77
20220304
0.22
15.85
9.60
4.42
4.25
4.73
2.60
2.54
7.73
6.51
5.13
3.24
1.56
0.89
30.66
20220225
0.22
15.84
9.80
4.23
4.35
4.92
2.59
2.58
7.80
6.29
5.62
2.68
2.35
0.00
30.65
20220218
0.22
15.95
9.80
4.34
4.44
4.99
2.71
2.38
8.24
6.61
4.64
2.63
2.33
0.00
30.65
20220211
0.22
15.88
9.73
4.47
4.43
4.82
2.83
2.33
8.42
6.10
4.87
2.76
2.42
0.00
30.65
20220126
0.21
16.25
9.93
4.54
4.37
4.88
2.93
2.32
8.60
6.15
5.03
1.68
2.40
0.00
30.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
15.20
15.95
16.20
14.60
0.90
15.35
6,660
-
2022-07
12.90
15.05
15.40
11.75
2.10
13.59
11,881
13.17
2022-06
16.95
12.95
17.15
12.90
-3.15
15.32
12,682
14.06
2022-05
18.80
17.00
19.20
16.20
-1.75
17.39
14,616
16.20
2022-04
20.50
18.75
23.60
18.10
-1.90
20.84
89,870
99.61
2022-03
17.60
20.65
22.80
17.25
3.50
19.01
123,220
136.58
2022-02
16.05
17.15
17.70
15.90
1.40
16.64
13,681
15.16
2022-01
17.90
15.75
17.90
15.60
-2.10
16.41
14,500
16.07
2021-12
16.20
17.85
20.35
16.20
1.55
17.95
49,555
54.93
2021-11
16.30
16.30
18.20
15.80
0.50
16.72
39,475
43.75
2021-10
19.35
16.00
19.40
15.35
-3.60
16.54
36,316
40.25
2021-09
21.70
19.60
22.45
18.50
-2.05
20.16
72,390
80.24
2021-08
22.90
21.65
24.40
17.15
-0.75
20.19
105,628
117.08
2021-07
17.60
22.50
26.00
15.20
6.45
20.14
205,632
227.92
2021-06
11.40
16.05
16.05
10.45
4.85
11.64
13,561
15.03
2021-05
12.20
11.20
13.05
9.50
-1.90
11.06
11,035
12.23
2021-04
9.64
12.20
13.65
9.55
2.67
11.17
20,425
22.64
2021-03
9.81
9.64
10.05
9.32
-0.15
9.68
1,290
1.43
2021-02
9.01
9.79
9.88
8.98
0.84
9.27
893
0.99
2021-01
10.05
9.01
10.55
9.01
-0.97
9.70
1,776
1.97
2020-12
9.23
9.98
10.50
9.16
0.58
9.63
4,695
5.20
2020-11
8.91
9.40
9.50
8.91
0.29
9.07
648
0.72
2020-10
8.91
9.11
9.17
0.00
-0.04
8.60
281
-
2020-09
9.20
9.15
9.49
8.80
-0.05
9.21
471
0.52
2020-08
9.13
9.20
9.49
0.00
0.07
8.75
474
0.53
2020-07
9.22
9.13
9.90
8.91
-0.01
9.29
1,170
1.30
2020-06
8.14
9.24
9.24
8.13
1.15
8.82
824
0.91
2020-05
8.25
8.14
8.53
0.00
-0.15
7.77
416
-
2020-04
7.73
8.29
8.44
7.24
0.82
7.96
483
0.53
2020-03
9.30
7.63
9.73
6.31
-1.48
8.07
948
1.05
2020-02
9.63
9.47
9.86
9.31
-0.26
9.64
785
0.87
2020-01
10.10
9.73
10.10
9.35
-0.27
9.90
1,024
1.14
2019-12
9.82
10.00
10.30
9.82
0.03
10.00
1,210
1.34
2019-11
10.10
9.98
10.15
9.92
-0.12
10.03
666
0.74
2019-10
10.45
10.10
10.50
0.00
-0.30
9.73
755
0.84
2019-09
10.65
10.40
11.00
10.40
-0.15
10.73
578
0.64
2019-08
10.45
10.55
10.60
10.30
0.05
10.50
1,042
1.16
2019-07
10.95
10.50
10.95
10.35
-0.40
10.65
1,398
1.55
2019-06
11.70
11.85
11.85
11.50
0.10
11.76
1,646
1.82
2019-05
11.95
11.75
12.20
11.50
-0.20
11.86
1,212
1.34
2019-04
12.00
11.95
12.15
11.90
0.00
12.06
570
0.63
2019-03
11.70
12.05
12.25
11.70
0.30
12.00
3,450
3.82
2019-02
11.70
11.75
11.85
11.50
0.15
11.67
1,051
1.16
2019-01
11.55
11.60
11.65
11.20
0.15
11.50
924
1.02
2018-12
11.50
11.45
11.70
11.25
-0.05
11.57
787
0.87
2018-11
11.50
11.45
11.80
11.20
-0.20
11.58
865
0.96
2018-10
11.55
11.65
11.85
11.05
0.10
11.58
2,489
2.76
2018-09
11.75
11.55
11.80
11.20
-0.20
11.59
1,021
1.13
2018-08
12.25
11.75
12.40
11.55
-0.45
11.90
4,805
5.33
2018-07
13.30
12.20
13.35
11.30
-0.30
12.03
17,747
19.67
2018-06
11.00
13.10
13.40
11.00
2.20
11.64
14,773
16.37
2018-05
11.10
10.90
11.20
10.70
-0.10
10.99
1,677
1.86
2018-04
10.70
11.00
11.70
10.60
0.30
11.14
4,072
4.51
2018-03
10.60
10.70
10.95
10.40
0.00
10.64
2,246
2.49
2018-02
10.45
10.70
11.00
10.10
0.25
10.49
804
0.89
2018-01
10.30
10.45
10.70
10.15
0.25
10.39
1,665
1.85
2017-12
10.20
10.20
10.30
9.95
-0.05
10.17
512
0.57
2017-11
10.35
10.25
10.60
10.00
0.05
10.29
1,591
1.76
2017-10
10.40
10.20
10.55
10.00
-0.15
10.30
1,468
1.63
2017-09
10.85
10.45
11.10
10.20
-0.30
10.62
1,623
1.80
2017-08
10.65
10.75
11.30
10.35
0.10
10.81
4,115
4.56
2017-07
10.60
10.65
10.75
10.15
-0.05
10.54
1,663
1.84
2017-06
10.80
11.10
11.15
10.65
0.30
10.82
1,180
1.31
2017-05
11.25
10.80
11.25
10.25
-0.30
10.95
1,558
1.73
2017-04
10.70
11.10
11.80
10.60
0.50
11.05
3,231
3.58
2017-03
10.55
10.60
11.80
10.40
0.00
11.00
7,329
8.12
2017-02
9.87
10.60
11.20
9.87
0.66
10.36
7,538
8.36
2017-01
9.99
9.94
10.20
9.82
-0.05
9.97
858
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
33.10△0.45
2063 世鎧
37.20△0.50
2064 晉椿
17.05△0.35
2065 世豐
49.40△0.40
5009 榮剛
30.00▽-0.45
5011 久陽
27.00△0.20
5013 強新
34.60△0.35
5014 建錩實業
16.85▽-1.35
5015 華祺工業
58.50△3.60
5016 松和
31.90△0.05
6248 沛波
22.00△2.00
8349 恒耀
56.50△0.10
8415 大國鋼
35.00△1.35
8930 青鋼
16.55△0.15
9962 有益
15.95△0.40