神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	90,220	4,093	22.04	55,919	61.98	35	14	3	1	17	51.18	9.14
20200624	90,220	4,103	21.99	55,954	62.02	35	14	3	1	17	51.18	9.16
20200619	90,220	4,106	21.97	55,977	62.04	35	14	3	1	17	51.17	9.19
20200612	90,220	4,113	21.94	55,985	62.05	35	14	3	1	17	51.13	8.74
20200605	90,220	4,118	21.91	55,963	62.03	35	14	3	1	17	51.11	8.50
20200529	90,220	4,120	21.90	55,948	62.01	35	14	3	1	17	51.09	8.14
20200522	90,220	4,125	21.87	55,925	61.99	35	14	3	1	17	51.06	8.08
20200515	90,220	4,125	21.87	55,921	61.98	35	14	3	1	17	51.06	8.00
20200508	90,220	4,124	21.88	55,916	61.98	35	14	3	1	17	51.05	8.34
20200430	90,220	4,129	21.85	55,910	61.97	35	14	3	1	17	51.05	8.29
20200424	90,220	4,128	21.86	55,905	61.96	35	14	3	1	17	51.04
20200417	90,220	4,136	21.81	55,897	61.96	35	14	3	1	17	51.03	8.22
20200410	90,220	4,139	21.80	55,892	61.95	35	14	3	1	17	51.03	7.65
20200401	90,220	4,138	21.80	55,885	61.94	35	14	3	1	17	51.02	7.55
20200327	90,220	4,138	21.80	55,838	61.89	35	14	3	1	17	50.97	7.75
20200320	90,220	4,149	21.75	55,819	61.87	35	14	3	1	17	50.96	6.85
20200313	90,220	4,161	21.68	55,686	61.72	35	14	3	1	17	50.82	8.08
20200306	90,220	4,172	21.63	55,576	61.60	35	14	3	1	17	50.71	9.43
20200227	90,220	4,179	21.59	55,528	61.55	35	14	3	1	17	50.65	9.47
20200221	90,220	4,179	21.59	55,505	61.52	35	14	3	1	17	50.63	9.65
20200214	90,220	4,173	21.62	55,458	61.47	35	14	3	1	17	50.61	9.66
20200207	90,220	4,180	21.58	55,406	61.41	35	14	3	1	17	50.55	9.69
20200131	90,220	4,183	21.57	55,372	61.37	35	14	3	1	17	50.51	9.73
20200120	90,220	4,181	21.58	55,372	61.37	35	14	3	1	17	50.51	9.92
20200117	90,220	4,183	21.57	55,347	61.35	35	14	3	1	17	50.48	9.92
20200110	90,220	4,186	21.55	55,692	61.73	36	15	3	1	17	50.38	9.83
20200103	90,220	4,181	21.58	55,704	61.74	36	15	3	1	17	50.22	10.05
20191227	90,220	4,170	21.64	55,481	61.50	36	15	3	1	17	49.98	9.99
20191220	90,220	4,177	21.60	55,259	61.25	36	15	3	1	17	49.73	9.99
20191213	90,220	4,182	21.57	55,112	61.09	36	15	3	1	17	49.57	10.00
20191206	90,220	4,187	21.55	55,082	61.05	36	15	3	1	17	49.54	9.98
20191129	90,220	4,188	21.54	55,052	61.02	36	15	3	1	17	49.50	9.98
20191122	90,220	4,198	21.49	54,944	60.90	36	15	3	1	17	49.38	10.00
20191115	90,220	4,206	21.45	54,918	60.87	36	15	3	1	17	49.35	10.00
20191108	90,220	4,207	21.45	54,821	60.76	36	15	3	1	17	49.25	10.00
20191101	90,220	4,217	21.39	54,815	60.76	36	15	3	1	17	49.24	10.00
20191025	90,220	4,223	21.36	54,794	60.73	36	15	3	1	17	49.22	10.10
20191018	90,220	4,228	21.34	54,787	60.73	36	15	3	1	17	49.21	10.10
20191009	90,220	4,238	21.29	54,736	60.67	36	15	3	1	17	49.17	10.35
20191004	90,220	4,240	21.28	54,735	60.67	36	15	3	1	17	49.17	10.40
20190927	90,220	4,243	21.26	54,705	60.64	36	15	3	1	17	49.14	10.40
20190920	90,220	4,245	21.25	54,699	60.63	36	15	3	1	17	49.14	10.70
20190912	90,220	4,250	21.23	54,697	60.63	36	15	3	1	17	49.14	10.75
20190906	90,220	4,256	21.20	54,696	60.63	36	15	3	1	17	49.13	10.80
20190830	90,220	4,263	21.16	54,607	60.53	36	15	3	1	17	49.04	10.55
20190823	90,220	4,273	21.11	54,535	60.45	36	15	3	1	17	48.96	10.45
20190816	90,220	4,274	21.11	54,508	60.42	36	15	3	1	17	48.93	10.50
20190808	90,220	4,282	21.07	54,451	60.35	36	15	3	1	17	48.88	10.55
20190802	90,220	4,287	21.05	54,386	60.28	36	15	3	1	17	48.81	10.55
20190726	90,220	4,288	21.04	54,369	60.26	36	15	3	1	17	48.80	10.55
20190719	90,220	4,298	20.99	54,358	60.25	36	15	3	1	17	48.79	10.65
20190712	90,220	4,310	20.93	54,255	60.14	36	15	3	1	17	48.70	10.65
20190705	90,220	4,321	20.88	54,243	60.12	36	15	3	1	17	48.69	10.80
20190628	90,220	4,300	20.98	54,234	60.11	36	15	3	1	17	48.69	11.85
20190621	90,220	4,283	21.06	54,228	60.11	36	15	3	1	17	48.68	11.80
20190614	90,220	4,282	21.07	54,260	60.14	36	15	3	1	17	48.69	11.75
20190606	90,220	4,292	21.02	54,249	60.13	36	15	3	1	17	48.68	11.70
20190531	90,220	4,293	21.02	54,179	60.05	36	15	3	1	17	48.61
20190524	90,220	4,295	21.01	54,194	60.07	36	15	3	1	17	48.61	11.80
20190517	90,220	4,311	20.93	54,122	59.99	36	15	3	1	17	48.53	11.80
20190510	90,220	4,336	20.81	53,970	59.82	36	15	3	1	17	48.38	11.80
20190503	90,220	4,332	20.83	53,809	59.64	36	15	3	1	17	48.20
20190426	90,220	4,343	20.77	53,719	59.54	36	15	3	1	17	48.10	11.95
20190419	90,220	4,349	20.75	53,709	59.53	36	15	3	1	17	48.10	12.00
20190412	90,220	4,359	20.70	53,702	59.52	36	15	3	1	17	48.10	12.15
20190403	90,220	4,371	20.64	53,631	59.44	36	15	3	1	17	48.02	12.10
20190329	90,220	4,360	20.69	53,628	59.44	36	15	3	1	17	48.02	12.05
20190322	90,220	4,345	20.76	53,547	59.35	36	15	3	1	17	47.94	12.10
20190315	90,220	4,303	20.97	53,416	59.21	36	15	3	1	17	47.81	12.05
20190308	90,220	4,321	20.88	53,291	59.07	36	15	3	2	16	46.58	11.85
20190227	90,220	4,348	20.75	53,239	59.01	36	15	3	3	15	45.41	11.75
20190222	90,220	4,352	20.73	53,209	58.98	36	15	3	3	15	45.38	11.55
20190215	90,220	4,362	20.68	53,171	58.93	36	15	3	3	15	45.35	11.70
20190130	90,220	4,361	20.69	53,170	58.93	36	15	3	3	15	45.35	11.60
20190125	90,220	4,356	20.71	53,129	58.89	36	15	3	3	15	45.30	11.60
20190118	90,220	4,353	20.73	53,113	58.87	36	15	3	3	15	45.29	11.50
20190111	90,220	4,362	20.68	53,112	58.87	36	15	3	3	15	45.29	11.45
20190104	90,220	4,369	20.65	53,169	58.93	36	14	4	3	15	45.18	11.40
20181228	90,220	4,370	20.65	53,153	58.91	36	14	4	3	15	45.16	11.45
20181222	90,220	4,374	20.63	53,099	58.85	36	14	4	3	15	45.10	11.60
20181214	90,220	4,371	20.64	53,088	58.84	36	14	4	3	15	45.10	11.60
20181207	90,220	4,371	20.64	53,056	58.81	36	14	4	3	15	45.07	11.55
20181130	90,220	4,385	20.57	53,042	58.79	36	14	4	3	15	45.06	11.45
20181123	90,220	4,379	20.60	53,037	58.79	36	14	4	3	15	45.06	11.50
20181116	90,220	4,380	20.60	53,037	58.79	36	14	4	3	15	45.06	11.55
20181109	90,220	4,381	20.59	52,999	58.74	36	14	4	3	15	45.02	11.55
20181102	90,220	4,392	20.54	52,996	58.74	36	14	4	3	15	45.02	11.65
20181026	90,220	4,419	20.42	52,884	58.62	36	14	4	3	15	44.91	11.50
20181019	90,220	4,428	20.37	52,883	58.62	36	14	4	3	15	44.91	11.55
20181012	90,220	4,438	20.33	52,723	58.44	36	14	4	3	15	44.74	11.45
20181005	90,220	4,467	20.20	52,462	58.15	36	14	3	3	16	45.20	11.55
20180928	90,220	4,472	20.17	52,461	58.15	36	14	3	3	16	45.20	11.55
20180921	90,220	4,471	20.18	52,464	58.15	36	14	3	3	16	45.20	11.65
20180914	90,220	4,488	20.10	52,319	57.99	36	14	3	3	16	45.04	11.55
20180907	90,220	4,500	20.05	52,301	57.97	36	14	3	3	16	45.02	11.70
20180831	90,220	4,521	19.96	51,960	57.59	36	14	3	3	16	44.84	11.75
20180824	90,220	4,534	19.90	51,613	57.21	36	14	3	3	16	44.45	11.65
20180817	90,220	4,551	19.82	50,984	56.51	35	13	3	3	16	44.21	11.70
20180810	90,220	4,554	19.81	51,178	56.73	36	14	3	3	16	43.76	11.95
20180803	90,220	4,616	19.55	50,934	56.46	36	14	3	4	15	42.46	12.25
20180727	90,220	4,498	20.06	51,149	56.69	36	14	3	4	15	42.83	12.00
20180720	90,220	4,548	19.84	50,833	56.34	36	13	4	4	15	42.46	11.60
20180713	90,220	4,553	19.82	51,016	56.55	36	13	4	4	15	42.55	11.55
20180706	90,220	4,601	19.61	50,640	56.13	36	14	3	3	16	43.45	12.30
20180629	90,220	4,340	20.79	52,153	57.81	38	16	5	2	15	43.06	13.10
20180622	90,220	4,206	21.45	52,863	58.59	39	18	4	2	15	43.73	11.70
20180615	90,220	4,221	21.37	52,967	58.71	39	18	4	2	15	44.00	11.55
20180608	90,220	4,234	21.31	52,970	58.71	39	18	4	2	15	44.04	11.40
20180601	90,220	4,210	21.43	53,143	58.90	39	18	4	2	15	44.24	11.20
20180525	90,220	4,208	21.44	53,095	58.85	39	19	3	3	14	43.14	11.05
20180518	90,220	4,220	21.38	53,096	58.85	39	19	3	3	14	43.19	11.00
20180511	90,220	4,214	21.41	53,069	58.82	39	19	3	3	14	43.23	11.05
20180504	90,220	4,227	21.34	52,978	58.72	39	19	3	3	14	43.19	11.00
20180427	90,220	4,234	21.31	52,565	58.26	38	18	3	3	14	43.21	10.95
20180420	90,220	4,247	21.24	52,179	57.83	37	17	3	3	14	43.26	11.25
20180413	90,220	4,261	21.17	52,124	57.77	37	17	3	3	14	43.23	11.25
20180403	90,220	4,284	21.06	52,272	57.94	37	17	3	3	14	43.30	10.85
20180331	90,220	4,290	21.03	52,361	58.04	37	17	3	3	14	43.38	10.70
20180323	90,220	4,287	21.05	52,391	58.07	37	17	3	3	14	43.42	10.70
20180316	90,220	4,278	21.09	52,430	58.11	37	17	3	3	14	43.45	10.65
20180309	90,220	4,277	21.09	52,480	58.17	37	17	3	3	14	43.51	10.55
20180302	90,220	4,239	21.28	52,639	58.34	37	17	3	3	14	43.70	10.80
20180223	90,220	4,234	21.31	52,790	58.51	37	17	3	3	14	43.86	10.75
20180214	90,220	4,236	21.30	52,790	58.51	37	17	3	3	14	43.86
20180209	90,220	4,242	21.27	52,766	58.49	37	17	3	3	14	43.83	10.35
20180202	90,220	4,249	21.23	52,687	58.40	37	17	3	3	14	43.75	10.40
20180126	90,220	4,255	21.20	52,628	58.33	37	17	3	3	14	43.73	10.30
20180119	90,220	4,273	21.11	52,584	58.28	37	17	3	3	14	43.71	10.40
20180112	90,220	4,266	21.15	52,751	58.47	37	17	3	3	14	43.90	10.55
20180105	90,220	4,254	21.21	52,783	58.50	37	17	3	3	14	43.93	10.40
20171229	90,220	4,258	21.19	52,751	58.47	37	17	3	3	14	43.91	10.20
20171222	90,220	4,264	21.16	52,660	58.37	37	17	3	3	14	43.82	10.25
20171215	90,220	4,265	21.15	52,660	58.37	37	17	3	3	14	43.82	10.15
20171208	90,220	4,272	21.12	52,532	58.23	37	17	3	3	14	43.68	9.96
20171201	90,220	4,278	21.09	52,512	58.20	37	17	3	3	14	43.66	10.10
20171124	90,220	4,281	21.07	52,400	58.08	37	17	3	3	14	43.54	10.35
20171117	90,220	4,282	21.07	52,369	58.05	37	17	3	3	14	43.50	10.25
20171110	90,220	4,295	21.01	52,240	57.90	37	17	3	3	14	43.36	10.25
20171103	90,220	4,307	20.95	52,210	57.87	37	17	3	3	14	43.33	10.35
20171027	90,220	4,293	21.02	52,656	58.36	39	19	3	3	14	42.77	10.10
20171020	90,220	4,299	20.99	52,584	58.28	39	19	3	3	14	42.69	10.30
20171013	90,220	4,309	20.94	52,554	58.25	39	19	3	3	14	42.65	10.30
20171006	90,220	4,309	20.94	52,482	58.17	39	18	4	3	14	42.39	10.45
20170930	90,220	4,311	20.93	52,443	58.13	39	18	4	3	14	42.35	10.45
20170922	90,220	4,318	20.89	52,363	58.04	39	18	4	3	14	42.26	10.30
20170915	90,220	4,329	20.84	52,411	58.09	39	18	3	4	14	42.03	10.80
20170908	90,220	4,341	20.78	51,754	57.36	38	17	3	4	14	41.82	10.90
20170901	90,220	4,353	20.73	51,682	57.28	38	17	4	3	14	41.78	10.90
20170825	90,220	4,356	20.71	51,625	57.22	38	17	4	3	14	41.72	10.90
20170818	90,220	4,374	20.63	51,470	57.05	38	17	4	3	14	41.69	10.70
20170811	90,220	4,397	20.52	51,275	56.83	38	17	4	3	14	41.51	10.70
20170804	90,220	4,445	20.30	50,851	56.36	38	18	4	2	14	41.66	10.90
20170728	90,220	4,463	20.22	50,825	56.33	38	18	4	2	14	41.76	10.60
20170721	90,220	4,474	20.17	50,761	56.26	38	18	4	2	14	41.76	10.60
20170714	90,220	4,483	20.12	50,617	56.10	38	19	3	2	14	41.76	10.50
20170707	90,220	4,490	20.09	50,171	55.61	37	18	3	2	14	41.72	10.50
20170630	90,220	4,491	20.09	50,213	55.66	37	18	3	2	14	41.79	11.10
20170623	90,220	4,492	20.08	50,213	55.66	37	18	3	2	14	41.78	10.90
20170616	90,220	4,493	20.08	50,207	55.65	37	18	3	2	14	41.78	10.75
20170609	90,220	4,501	20.04	50,183	55.62	37	18	3	2	14	41.76	10.85
20170603	90,220	4,497	20.06	50,180	55.62	37	18	3	2	14	41.75	10.70
20170526	90,220	4,494	20.08	50,130	55.56	37	18	3	2	14	41.70	10.95
20170519	90,220	4,490	20.09	50,120	55.55	37	18	3	2	14	41.70	10.95
20170512	90,220	4,499	20.05	50,128	55.56	37	18	3	2	14	41.71	10.95
20170505	90,220	4,514	19.99	50,094	55.52	37	18	3	2	14	41.67	10.95
20170428	90,220	4,519	19.96	50,079	55.51	37	18	3	2	14	41.65	11.10
20170421	90,220	4,533	19.90	50,075	55.50	37	18	3	2	14	41.64	10.90
20170414	90,220	4,563	19.77	50,006	55.43	37	18	3	2	14	41.54	11.05
20170407	90,220	4,515	19.98	50,060	55.49	37	18	3	2	14	41.59	10.90
20170331	90,220	4,493	20.08	50,055	55.48	37	18	3	2	14	41.58	10.60
20170324	90,220	4,492	20.08	51,387	56.96	38	18	3	2	15	43.06	11.10
20170317	90,220	4,507	20.02	51,367	56.94	38	18	3	2	15	43.04	11.35
20170310	90,220	4,526	19.93	51,405	56.98	38	18	3	2	15	43.05	10.80
20170303	90,220	4,498	20.06	51,649	57.25	38	18	3	2	15	43.31	10.50
20170224	90,220	4,515	19.98	51,590	57.18	38	18	3	2	15	43.25	10.60
20170218	90,220	4,546	19.85	51,339	56.90	38	18	3	2	15	42.97	10.70
20170210	90,220	4,460	20.23	53,505	59.30	39	19	3	3	14	43.84	10.15
20170203	90,220	4,436	20.34	53,493	59.29	39	19	3	3	14	43.84	10.00
20170126	90,220	4,436	20.34	53,493	59.29	39	19	3	3	14	43.84
20170120	90,220	4,447	20.29	53,443	59.24	39	19	3	3	14	43.78	9.95
20170113	90,220	4,453	20.26	53,440	59.23	39	19	3	3	14	43.78	9.96
20170106	90,220	4,464	20.21	53,155	58.92	39	19	3	3	14	43.47	10.00
20161230	90,220	4,466	20.20	53,144	58.90	39	19	3	3	14	43.45	9.99
20161223	90,220	4,476	20.16	53,065	58.82	39	19	3	3	14	43.37	9.88
20161216	90,220	4,489	20.10	52,900	58.63	39	19	3	3	14	43.19	10.05
20161209	90,220	4,490	20.09	52,850	58.58	39	19	3	3	14	43.15	10.05
20161202	90,220	4,504	20.03	52,745	58.46	39	19	3	3	14	43.03	9.80
20161125	90,220	4,519	19.96	52,745	58.46	39	19	3	3	14	43.03	10.00
20161118	90,220	4,555	19.81	52,702	58.41	39	19	3	3	14	42.99	9.90
20161111	90,220	4,525	19.94	53,014	58.76	39	19	3	3	14	43.33	10.10
20161104	90,220	4,531	19.91	53,483	59.28	39	19	3	3	14	43.89	9.64
20161028	90,220	4,538	19.88	53,484	59.28	39	19	3	3	14	43.89	9.74
20161021	90,220	4,522	19.95	53,757	59.58	39	19	3	3	14	44.13	9.69
20161014	90,220	4,524	19.94	53,761	59.59	39	19	3	3	14	44.14	9.39
20161007	90,220	4,533	19.90	53,666	59.48	39	19	3	3	14	44.03	9.38
20160930	90,220	4,542	19.86	53,594	59.40	39	19	3	3	14	43.95	9.40
20160923	90,220	4,545	19.85	53,582	59.39	39	19	3	3	14	43.94	9.40
20160914	90,220	4,552	19.82	53,582	59.39	39	19	3	3	14	43.94	9.42
20160910	90,220	4,556	19.80	53,583	59.39	39	19	3	3	14	43.94	9.47
20160902	90,220	4,565	19.76	53,350	59.13	39	19	3	3	14	43.68	9.27
20160826	90,220	4,571	19.74	53,348	59.13	39	19	3	3	14	43.68	9.29
20160819	90,220	4,573	19.73	53,348	59.13	39	19	3	3	14	43.68	9.44
20160812	90,220	4,586	19.67	53,199	58.97	39	19	3	3	14	43.53	9.25
20160805	90,220	4,598	19.62	53,089	58.84	39	19	3	3	14	43.40	9.41
20160729	90,220	4,605	19.59	53,043	58.79	39	19	3	3	14	43.35	9.35
20160722	90,220	4,619	19.53	52,978	58.72	39	19	3	3	14	43.27	9.39
20160715	90,220	4,645	19.42	52,933	58.67	39	19	3	3	14	43.21	9.32
20160707	90,220	4,644	19.43	53,122	58.88	39	19	3	3	14	43.46	9.03
20160701	90,220	4,656	19.38	53,164	58.93	39	19	3	3	14	43.56	8.62
20160624	90,220	4,669	19.32	53,142	58.90	39	19	3	3	14	43.53	8.50
20160617	90,220	4,687	19.25	53,030	58.78	39	19	3	3	14	43.41	8.54
20160608	90,220	4,707	19.17	52,882	58.61	39	19	3	3	14	43.25	8.13
20160604	90,220	4,709	19.16	52,853	58.58	39	19	3	3	14	43.22	8.33
20160527	90,220	4,735	19.05	52,407	58.09	38	18	3	3	14	43.18	8.51
20160520	90,220	4,748	19.00	52,332	58.00	38	18	3	3	14	43.10	8.50
20160513	90,220	4,796	18.81	52,085	57.73	38	18	3	3	14	42.84	8.72
20160506	90,220	4,743	19.02	51,696	57.30	38	18	3	4	13	41.29	9.35
20160429	90,220	4,827	18.69	51,892	57.52	38	18	3	4	13	41.51	9.33
20160422	90,220	4,748	19.00	52,363	58.04	38	18	3	4	13	42.02	10.45
20160415	90,220	4,512	20.00	53,165	58.93	38	18	3	4	13	42.91	8.10
20160408	90,220	4,511	20.00	53,035	58.78	38	18	3	4	13	42.77	7.84
20160401	90,220	4,514	19.99	52,994	58.74	38	18	3	4	13	42.72	7.98
20160325	90,220	4,515	19.98	52,990	58.73	38	18	3	4	13	42.72	8.22
20160318	90,220	4,521	19.96	52,981	58.72	38	18	3	4	13	42.71	8.19
20160311	90,220	4,527	19.93	52,981	58.72	38	18	3	4	13	42.71	8.14
20160304	90,220	4,525	19.94	52,966	58.71	38	18	3	4	13	42.69	8.02
20160226	90,220	4,530	19.92	52,960	58.70	38	18	3	4	13	42.69	7.88
20160219	90,220	4,525	19.94	52,956	58.70	38	18	3	4	13	42.69	7.56
20160205	90,220	4,530	19.92	52,957	58.70	38	18	3	4	13	42.69
20160130	90,220	4,536	19.89	52,958	58.70	38	18	3	4	13	42.69	7.29
20160122	90,220	4,539	19.88	52,956	58.70	38	18	3	4	13	42.69	7.10
20160115	90,220	4,543	19.86	52,956	58.70	38	18	3	4	13	42.69	7.19
20160108	90,220	4,545	19.85	52,936	58.67	38	18	3	4	13	42.69	7.06
20151231	90,220	4,551	19.82	52,516	58.21	37	17	3	4	13	42.69	7.08
20151225	90,220	4,550	19.83	52,515	58.21	37	17	3	4	13	42.69	7.13
20151218	90,220	4,554	19.81	52,508	58.20	37	17	3	4	13	42.68	7.20
20151211	90,220	4,557	19.80	52,507	58.20	37	17	3	4	13	42.68	7.17
20151204	90,220	4,558	19.79	52,498	58.19	37	17	3	4	13	42.67	7.58
20151127	90,220	4,562	19.78	52,472	58.16	37	17	3	4	13	42.65	7.02
20151120	90,220	4,571	19.74	52,458	58.14	37	17	3	4	13	42.63	7.51
20151113	90,220	4,573	19.73	52,418	58.10	37	17	3	4	13	42.59	7.88
20151106	90,220	4,575	19.72	52,411	58.09	37	17	3	4	13	42.58	8.13
20151030	90,220	4,585	19.68	52,388	58.07	37	17	3	4	13	42.56	8.25
20151023	90,220	4,578	19.71	52,362	58.04	37	17	3	4	13	42.55	8.87
20151016	90,220	4,578	19.71	52,342	58.02	37	17	3	4	13	42.53	9.07
20151008	90,220	4,585	19.68	52,340	58.01	37	17	3	4	13	42.52	9.11
20151002	90,220	4,591	19.65	52,305	57.97	37	17	3	4	13	42.50	9.00
20150925	90,220	4,591	19.65	52,305	57.97	37	17	3	4	13	42.50	8.76
20150918	90,220	4,590	19.66	52,295	57.96	37	17	3	4	13	42.50	8.60
20150911	90,220	4,599	19.62	52,261	57.93	37	17	3	4	13	42.48	8.15
20150904	90,220	4,601	19.61	52,257	57.92	37	17	3	4	13	42.48	7.87
20150828	90,220	4,601	19.61	52,221	57.88	37	17	3	4	13	42.45	7.58
20150821	90,220	4,614	19.55	52,115	57.76	37	17	3	4	13	42.33	7.50
20150814	90,220	4,620	19.53	52,091	57.74	37	17	3	4	13	42.30	7.80
20150807	90,220	4,624	19.51	52,080	57.73	37	17	3	4	13	42.30	7.77
20150731	90,220	4,631	19.48	52,073	57.72	37	17	3	4	13	42.30	7.92
20150724	90,220	4,637	19.46	51,545	57.13	36	16	3	4	13	42.28	8.41
20150717	90,220	4,642	19.44	51,521	57.11	36	16	3	4	13	42.25	8.40
20150709	90,220	4,646	19.42	51,519	57.10	36	16	3	4	13	42.25	8.60
20150703	90,220	4,647	19.41	51,517	57.10	36	16	3	4	13	42.25	8.90
20150626	90,220	4,650	19.40	51,509	57.09	36	16	3	4	13	42.25	8.89
20150618	90,220	4,651	19.40	51,508	57.09	36	16	3	4	13	42.25	8.90
20150612	90,220	4,650	19.40	51,505	57.09	36	16	3	4	13	42.24	8.94
20150605	90,220	4,656	19.38	51,390	56.96	36	16	3	4	13	42.24	9.46
20150529	90,220	4,664	19.34	51,332	56.90	36	16	3	4	13	42.22	9.67
20150522	90,220	4,670	19.32	51,328	56.89	36	16	3	4	13	42.22	9.94
20150515	90,220	4,680	19.28	51,076	56.61	36	16	4	3	13	42.22	10.40
20150508	90,220	4,704	19.18	50,864	56.38	36	17	3	3	13	42.13	10.60
20150430	90,220	4,717	19.13	50,809	56.32	36	17	3	3	13	42.10	10.45
2015-03	90,220	4,751	18.99	49,774	55.17	34	15	3	3	13	42.10	11.25
2015-02	90,220	4,783	18.86	49,204	54.54	33	14	3	3	13	42.02	11.60
2015-01	90,220	4,784	18.86	48,816	54.11	32	13	3	3	13	42.15	11.65
2014-12	90,220	4,745	19.01	49,289	54.63	33	14	3	3	13	42.21	11.60
2014-11	90,220	4,684	19.26	50,057	55.48	34	14	4	3	13	42.19	12.00
2014-10	90,220	4,692	19.23	50,137	55.57	34	14	4	3	13	42.24	12.10
2014-09	90,220	4,757	18.97	50,723	56.22	36	16	4	3	13	42.16	11.90
2014-08	90,220	4,908	18.38	49,267	54.61	35	15	4	3	13	40.67	13.55
2014-07	90,220	4,692	19.23	49,820	55.22	33	12	5	3	13	42.22	12.30
2014-06	90,220	4,732	19.07	49,054	54.37	33	12	5	3	13	41.39	12.60
2014-05	90,220	4,776	18.89	48,968	54.28	33	12	5	3	13	41.30
2014-04	90,220	4,822	18.71	49,359	54.71	34	13	5	3	13	41.27	12.60
2014-03	90,220	4,836	18.66	49,691	55.08	35	14	6	2	13	41.19	12.60
2014-02	90,220	4,844	18.63	49,278	54.62	34	13	6	2	13	41.25	12.30
2014-01	90,220	4,865	18.54	49,080	54.40	34	13	6	2	13	41.01	12.45
2013-12	90,220	4,942	18.26	48,757	54.04	34	13	6	2	13	40.68	12.10
2013-11	90,220	4,844	18.63	48,511	53.77	34	12	7	2	13	40.32	11.60
2013-10	90,220	4,873	18.51	48,404	53.65	34	13	6	2	13	40.24	11.60
2013-09	90,220	4,911	18.37	47,889	53.08	33	12	6	2	13	40.11	11.50
2013-08	90,220	4,896	18.43	48,462	53.71	34	12	6	3	13	39.88	11.80
2013-07	90,220	4,950	18.23	48,513	53.77	34	12	5	3	14	40.77	12.05
2013-06	90,220	4,882	18.48	48,742	54.03	35	13	5	4	13	39.47	13.70
2013-05	90,220	4,876	18.50	48,764	54.05	35	13	5	4	13	39.42	13.75
2013-04	90,220	4,800	18.80	49,059	54.38	35	13	5	4	13	39.71	12.80
2013-03	90,220	4,760	18.95	49,672	55.06	37	14	6	4	13	38.90	13.20
2013-02	90,220	4,637	19.46	49,627	55.01	37	14	7	3	13	38.87	12.80
2013-01	90,220	4,667	19.33	48,560	53.82	36	13	6	4	13	38.26	12.90
2012-12	90,220	4,672	19.31	48,131	53.35	36	13	6	3	14	38.82	12.70
2012-11	90,220	4,704	19.18	48,397	53.64	37	14	7	2	14	38.80	11.45
2012-10	90,220	4,723	19.10	47,741	52.92	37	14	7	3	13	37.54	10.90
2012-09	90,220	4,771	18.91	47,769	52.95	37	14	7	3	13	37.38	11.55
2012-08	90,220	4,806	18.77	47,769	52.95	37	14	7	4	12	36.22	10.30
2012-07	90,220	4,853	18.59	47,716	52.89	37	14	7	4	12	36.11	10.20
2012-06	90,220	4,912	18.37	47,723	52.90	38	16	6	4	12	35.78	11.10
2012-05	90,220	4,893	18.44	47,283	52.41	37	15	6	4	12	35.75	10.25
2012-04	90,220	4,892	18.44	47,245	52.37	37	15	6	4	12	35.68	10.95
2012-03	90,220	4,907	18.39	46,369	51.40	36	14	6	4	12	35.27	12.85
2012-02	90,220	4,970	18.15	45,573	50.51	36	15	5	4	12	34.56	13.25
2012-01	90,220	5,025	17.95	45,817	50.78	38	17	5	4	12	34.18	11.75
2011-12	90,220	5,016	17.99	44,794	49.65	36	16	4	4	12	34.02	10.05
2011-11	90,220	5,004	18.03	44,459	49.28	36	15	6	3	12	33.76	10.70
2011-10	90,220	5,039	17.90	44,383	49.19	37	16	6	3	12	33.30	13.50
2011-09	90,220	5,041	17.90	43,411	48.12	35	14	4	5	12	32.72	13.75
2011-08	90,220	5,084	17.75	43,264	47.95	35	15	3	5	12	32.73	15.30
2011-07	78,452	4,782	16.41	35,341	45.05	29	13	3	1	12	32.66	17.95
2011-06	78,452	4,740	16.55	36,080	45.99	30	13	3	1	13	33.89	19.50
2011-05	78,452	4,665	16.82	36,324	46.30	31	13	5	1	12	32.52	20.20
2011-04	78,452	4,635	16.93	37,775	48.15	34	16	5	1	12	32.67	20.80
2011-03	78,452	4,608	17.03	38,361	48.90	35	16	7	0	12	32.66	20.80
2011-02	78,452	4,526	17.33	37,690	48.04	34	15	7	0	12	32.46	21.30
2011-01	78,452	4,349	18.04	38,856	49.53	36	17	6	1	12	32.59
2010-12	78,452	4,430	17.71	37,642	47.98	35	19	4	1	11	31.09	19.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.22	9.14	9.24	9.14	-0.10	9.20	84	-
2020-06	8.14	9.24	9.24	8.13	1.15	8.82	824	0.91
2020-05	8.25	8.14	8.53	0.00	-0.15	7.77	416	-
2020-04	7.73	8.29	8.44	7.24	0.82	7.96	483	0.53
2020-03	9.30	7.63	9.73	6.31	-1.48	8.07	948	1.05
2020-02	9.63	9.47	9.86	9.31	-0.26	9.64	785	0.87
2020-01	10.10	9.73	10.10	9.35	-0.27	9.90	1,024	1.14
2019-12	9.82	10.00	10.30	9.82	0.03	10.00	1,210	1.34
2019-11	10.10	9.98	10.15	9.92	-0.12	10.03	666	0.74
2019-10	10.45	10.10	10.50	0.00	-0.30	9.73	755	0.84
2019-09	10.65	10.40	11.00	10.40	-0.15	10.73	578	0.64
2019-08	10.45	10.55	10.60	10.30	0.05	10.50	1,042	1.16
2019-07	10.95	10.50	10.95	10.35	-0.40	10.65	1,398	1.55
2019-06	11.70	11.85	11.85	11.50	0.10	11.76	1,646	1.82
2019-05	11.95	11.75	12.20	11.50	-0.20	11.86	1,212	1.34
2019-04	12.00	11.95	12.15	11.90	0.00	12.06	570	0.63
2019-03	11.70	12.05	12.25	11.70	0.30	12.00	3,450	3.82
2019-02	11.70	11.75	11.85	11.50	0.15	11.67	1,051	1.16
2019-01	11.55	11.60	11.65	11.20	0.15	11.50	924	1.02
2018-12	11.50	11.45	11.70	11.25	-0.05	11.57	787	0.87
2018-11	11.50	11.45	11.80	11.20	-0.20	11.58	865	0.96
2018-10	11.55	11.65	11.85	11.05	0.10	11.58	2,489	2.76
2018-09	11.75	11.55	11.80	11.20	-0.20	11.59	1,021	1.13
2018-08	12.25	11.75	12.40	11.55	-0.45	11.90	4,805	5.33
2018-07	13.30	12.20	13.35	11.30	-0.30	12.03	17,747	19.67
2018-06	11.00	13.10	13.40	11.00	2.20	11.64	14,773	16.37
2018-05	11.10	10.90	11.20	10.70	-0.10	10.99	1,677	1.86
2018-04	10.70	11.00	11.70	10.60	0.30	11.14	4,072	4.51
2018-03	10.60	10.70	10.95	10.40	0.00	10.64	2,246	2.49
2018-02	10.45	10.70	11.00	10.10	0.25	10.49	804	0.89
2018-01	10.30	10.45	10.70	10.15	0.25	10.39	1,665	1.85
2017-12	10.20	10.20	10.30	9.95	-0.05	10.17	512	0.57
2017-11	10.35	10.25	10.60	10.00	0.05	10.29	1,591	1.76
2017-10	10.40	10.20	10.55	10.00	-0.15	10.30	1,468	1.63
2017-09	10.85	10.45	11.10	10.20	-0.30	10.62	1,623	1.80
2017-08	10.65	10.75	11.30	10.35	0.10	10.81	4,115	4.56
2017-07	10.60	10.65	10.75	10.15	-0.05	10.54	1,663	1.84
2017-06	10.80	11.10	11.15	10.65	0.30	10.82	1,180	1.31
2017-05	11.25	10.80	11.25	10.25	-0.30	10.95	1,558	1.73
2017-04	10.70	11.10	11.80	10.60	0.50	11.05	3,231	3.58
2017-03	10.55	10.60	11.80	10.40	0.00	11.00	7,329	8.12
2017-02	9.87	10.60	11.20	9.87	0.66	10.36	7,538	8.36
2017-01	9.99	9.94	10.20	9.82	-0.05	9.97	858	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平