網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9962 有益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9962 有益
10/26:
16.3 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
90,220
10,479
8.61
32,678
36.22
21
6
3
0
12
30.54
16.35
20211015
90,220
10,672
8.45
32,923
36.49
22
7
3
0
12
30.54
16.20
20211008
90,220
10,742
8.40
32,473
35.99
21
6
3
0
12
30.54
16.60
20211001
90,220
10,894
8.28
31,735
35.17
20
5
3
1
11
29.31
18.70
20210924
90,220
10,990
8.21
32,093
35.57
20
5
2
2
11
29.31
19.25
20210917
90,220
10,995
8.21
32,433
35.95
21
6
2
2
11
29.31
20.40
20210910
90,220
10,163
8.88
35,531
39.38
22
6
2
0
14
34.69
20.20
20210903
90,220
10,398
8.68
34,456
38.19
20
5
1
0
14
34.93
20.60
20210827
90,220
9,864
9.15
36,165
40.09
22
5
2
1
14
34.95
20.60
20210820
90,220
10,318
8.74
34,989
38.78
20
4
2
0
14
35.14
17.25
20210813
90,220
10,347
8.72
35,869
39.76
20
3
2
0
15
36.61
19.40
20210806
90,220
9,354
9.65
38,234
42.38
23
4
3
1
15
37.06
21.15
20210730
90,220
9,512
9.48
38,827
43.04
23
3
4
1
15
37.37
22.50
20210723
90,220
10,185
8.86
37,899
42.01
22
5
1
1
15
37.59
25.60
20210716
90,220
7,970
11.32
43,551
48.27
27
10
1
1
15
41.29
19.30
20210709
90,220
6,891
13.09
48,133
53.35
28
9
2
1
16
46.00
18.45
20210702
90,220
6,692
13.48
50,120
55.55
31
12
1
2
16
46.27
17.10
20210625
90,220
4,399
20.51
54,447
60.35
32
10
4
1
17
50.79
12.10
20210618
90,220
4,385
20.57
54,459
60.36
32
10
4
1
17
50.81
11.00
20210611
90,220
4,418
20.42
54,472
60.38
32
10
4
1
17
50.82
11.10
20210604
90,220
4,434
20.35
54,470
60.37
32
10
4
1
17
50.83
11.25
20210528
90,220
4,454
20.26
54,934
60.89
33
11
4
1
17
50.83
11.15
20210521
90,220
4,484
20.12
54,983
60.94
33
11
4
1
17
50.83
10.70
20210514
90,220
4,536
19.89
54,849
60.79
33
11
4
1
17
50.70
10.55
20210507
90,220
4,496
20.07
54,914
60.87
33
11
4
1
17
50.72
11.95
20210429
90,220
4,508
20.01
54,403
60.30
32
10
4
1
17
50.71
12.20
20210423
90,220
4,521
19.96
54,355
60.25
32
10
4
1
17
50.62
11.70
20210416
90,220
4,002
22.54
56,321
62.43
34
12
3
2
17
51.75
11.60
20210409
90,220
3,947
22.86
55,957
62.02
33
11
3
2
17
51.74
9.99
20210401
90,220
3,923
23.00
55,968
62.03
33
11
3
2
17
51.74
9.61
20210326
90,220
3,936
22.92
55,962
62.03
33
11
3
2
17
51.74
9.66
20210319
90,220
3,948
22.85
55,959
62.02
33
11
3
2
17
51.73
9.34
20210312
90,220
3,933
22.94
55,958
62.02
33
11
3
2
17
51.73
9.80
20210305
90,220
3,940
22.90
55,957
62.02
33
11
3
2
17
51.73
9.84
20210226
90,220
3,953
22.82
55,951
62.02
33
11
3
2
17
51.72
9.79
20210219
90,220
3,959
22.79
55,948
62.01
33
11
3
2
17
51.72
9.30
20210209
90,220
3,962
22.77
55,948
62.01
33
11
3
2
17
51.72
9.06
20210205
90,220
3,965
22.75
55,912
61.97
33
11
4
1
17
51.72
9.06
20210129
90,220
3,977
22.69
55,910
61.97
33
11
4
1
17
51.72
9.01
20210122
90,220
3,982
22.66
55,900
61.96
33
11
4
1
17
51.71
9.64
20210115
90,220
3,997
22.57
55,889
61.95
33
11
4
1
17
51.71
9.75
20210108
90,220
4,015
22.47
55,702
61.74
33
11
4
1
17
51.60
9.92
20201231
90,220
4,055
22.25
55,431
61.44
33
12
3
1
17
51.57
9.98
20201225
90,220
4,044
22.31
55,427
61.43
33
12
3
1
17
51.57
9.73
20201218
90,220
4,002
22.54
55,430
61.44
33
12
3
1
17
51.57
9.60
20201211
90,220
3,971
22.72
55,419
61.43
33
12
3
1
17
51.57
9.62
20201204
90,220
3,952
22.83
55,409
61.41
33
12
3
1
17
51.56
9.19
20201127
90,220
3,958
22.79
55,809
61.86
34
13
3
1
17
51.53
9.14
20201120
90,220
3,964
22.76
55,804
61.85
34
13
3
1
17
51.52
9.08
20201113
90,220
3,965
22.75
55,803
61.85
34
13
3
1
17
51.52
9.09
20201106
90,220
3,966
22.75
55,785
61.83
34
13
3
1
17
51.50
8.95
20201030
90,220
3,980
22.67
55,730
61.77
34
13
3
1
17
51.44
9.11
20201023
90,220
3,989
22.62
55,690
61.73
34
13
3
1
17
51.39
9.08
20201016
90,220
3,991
22.61
55,688
61.72
34
13
3
1
17
51.39
9.01
20201008
90,220
3,992
22.60
55,691
61.73
34
13
3
1
17
51.39
9.10
20200930
90,220
3,996
22.58
55,696
61.73
34
13
3
1
17
51.39
9.15
20200925
90,220
4,001
22.55
55,694
61.73
34
13
3
1
17
51.38
9.15
20200918
90,220
4,012
22.49
55,688
61.72
34
13
3
1
17
51.38
9.24
20200911
90,220
4,010
22.50
55,691
61.73
34
13
3
1
17
51.37
9.24
20200904
90,220
4,012
22.49
55,689
61.73
34
13
3
1
17
51.37
9.22
20200828
90,220
4,016
22.47
55,656
61.69
34
13
3
1
17
51.33
9.20
20200821
90,220
4,021
22.44
55,655
61.69
34
13
3
1
17
51.33
9.18
20200814
90,220
4,035
22.36
55,623
61.65
34
13
3
1
17
51.29
9.05
20200807
90,220
4,043
22.32
55,615
61.64
34
13
3
1
17
51.28
9.29
20200731
90,220
4,052
22.27
55,586
61.61
34
13
3
1
17
51.25
9.13
20200724
90,220
4,062
22.21
55,577
61.60
34
13
3
1
17
51.24
9.18
20200717
90,220
4,075
22.14
55,576
61.60
34
13
3
1
17
51.24
9.39
20200710
90,220
4,086
22.08
55,575
61.60
34
13
3
1
17
51.24
9.33
20200703
90,220
4,093
22.04
55,919
61.98
35
14
3
1
17
51.18
9.14
20200624
90,220
4,103
21.99
55,954
62.02
35
14
3
1
17
51.18
9.16
20200619
90,220
4,106
21.97
55,977
62.04
35
14
3
1
17
51.17
9.19
20200612
90,220
4,113
21.94
55,985
62.05
35
14
3
1
17
51.13
8.74
20200605
90,220
4,118
21.91
55,963
62.03
35
14
3
1
17
51.11
8.50
20200529
90,220
4,120
21.90
55,948
62.01
35
14
3
1
17
51.09
8.14
20200522
90,220
4,125
21.87
55,925
61.99
35
14
3
1
17
51.06
8.08
20200515
90,220
4,125
21.87
55,921
61.98
35
14
3
1
17
51.06
8.00
20200508
90,220
4,124
21.88
55,916
61.98
35
14
3
1
17
51.05
8.34
20200430
90,220
4,129
21.85
55,910
61.97
35
14
3
1
17
51.05
8.29
20200424
90,220
4,128
21.86
55,905
61.96
35
14
3
1
17
51.04
20200417
90,220
4,136
21.81
55,897
61.96
35
14
3
1
17
51.03
8.22
20200410
90,220
4,139
21.80
55,892
61.95
35
14
3
1
17
51.03
7.65
20200401
90,220
4,138
21.80
55,885
61.94
35
14
3
1
17
51.02
7.55
20200327
90,220
4,138
21.80
55,838
61.89
35
14
3
1
17
50.97
7.75
20200320
90,220
4,149
21.75
55,819
61.87
35
14
3
1
17
50.96
6.85
20200313
90,220
4,161
21.68
55,686
61.72
35
14
3
1
17
50.82
8.08
20200306
90,220
4,172
21.63
55,576
61.60
35
14
3
1
17
50.71
9.43
20200227
90,220
4,179
21.59
55,528
61.55
35
14
3
1
17
50.65
9.47
20200221
90,220
4,179
21.59
55,505
61.52
35
14
3
1
17
50.63
9.65
20200214
90,220
4,173
21.62
55,458
61.47
35
14
3
1
17
50.61
9.66
20200207
90,220
4,180
21.58
55,406
61.41
35
14
3
1
17
50.55
9.69
20200131
90,220
4,183
21.57
55,372
61.37
35
14
3
1
17
50.51
9.73
20200120
90,220
4,181
21.58
55,372
61.37
35
14
3
1
17
50.51
9.92
20200117
90,220
4,183
21.57
55,347
61.35
35
14
3
1
17
50.48
9.92
20200110
90,220
4,186
21.55
55,692
61.73
36
15
3
1
17
50.38
9.83
20200103
90,220
4,181
21.58
55,704
61.74
36
15
3
1
17
50.22
10.05
20191227
90,220
4,170
21.64
55,481
61.50
36
15
3
1
17
49.98
9.99
20191220
90,220
4,177
21.60
55,259
61.25
36
15
3
1
17
49.73
9.99
20191213
90,220
4,182
21.57
55,112
61.09
36
15
3
1
17
49.57
10.00
20191206
90,220
4,187
21.55
55,082
61.05
36
15
3
1
17
49.54
9.98
20191129
90,220
4,188
21.54
55,052
61.02
36
15
3
1
17
49.50
9.98
20191122
90,220
4,198
21.49
54,944
60.90
36
15
3
1
17
49.38
10.00
20191115
90,220
4,206
21.45
54,918
60.87
36
15
3
1
17
49.35
10.00
20191108
90,220
4,207
21.45
54,821
60.76
36
15
3
1
17
49.25
10.00
20191101
90,220
4,217
21.39
54,815
60.76
36
15
3
1
17
49.24
10.00
20191025
90,220
4,223
21.36
54,794
60.73
36
15
3
1
17
49.22
10.10
20191018
90,220
4,228
21.34
54,787
60.73
36
15
3
1
17
49.21
10.10
20191009
90,220
4,238
21.29
54,736
60.67
36
15
3
1
17
49.17
10.35
20191004
90,220
4,240
21.28
54,735
60.67
36
15
3
1
17
49.17
10.40
20190927
90,220
4,243
21.26
54,705
60.64
36
15
3
1
17
49.14
10.40
20190920
90,220
4,245
21.25
54,699
60.63
36
15
3
1
17
49.14
10.70
20190912
90,220
4,250
21.23
54,697
60.63
36
15
3
1
17
49.14
10.75
20190906
90,220
4,256
21.20
54,696
60.63
36
15
3
1
17
49.13
10.80
20190830
90,220
4,263
21.16
54,607
60.53
36
15
3
1
17
49.04
10.55
20190823
90,220
4,273
21.11
54,535
60.45
36
15
3
1
17
48.96
10.45
20190816
90,220
4,274
21.11
54,508
60.42
36
15
3
1
17
48.93
10.50
20190808
90,220
4,282
21.07
54,451
60.35
36
15
3
1
17
48.88
10.55
20190802
90,220
4,287
21.05
54,386
60.28
36
15
3
1
17
48.81
10.55
20190726
90,220
4,288
21.04
54,369
60.26
36
15
3
1
17
48.80
10.55
20190719
90,220
4,298
20.99
54,358
60.25
36
15
3
1
17
48.79
10.65
20190712
90,220
4,310
20.93
54,255
60.14
36
15
3
1
17
48.70
10.65
20190705
90,220
4,321
20.88
54,243
60.12
36
15
3
1
17
48.69
10.80
20190628
90,220
4,300
20.98
54,234
60.11
36
15
3
1
17
48.69
11.85
20190621
90,220
4,283
21.06
54,228
60.11
36
15
3
1
17
48.68
11.80
20190614
90,220
4,282
21.07
54,260
60.14
36
15
3
1
17
48.69
11.75
20190606
90,220
4,292
21.02
54,249
60.13
36
15
3
1
17
48.68
11.70
20190531
90,220
4,293
21.02
54,179
60.05
36
15
3
1
17
48.61
20190524
90,220
4,295
21.01
54,194
60.07
36
15
3
1
17
48.61
11.80
20190517
90,220
4,311
20.93
54,122
59.99
36
15
3
1
17
48.53
11.80
20190510
90,220
4,336
20.81
53,970
59.82
36
15
3
1
17
48.38
11.80
20190503
90,220
4,332
20.83
53,809
59.64
36
15
3
1
17
48.20
20190426
90,220
4,343
20.77
53,719
59.54
36
15
3
1
17
48.10
11.95
20190419
90,220
4,349
20.75
53,709
59.53
36
15
3
1
17
48.10
12.00
20190412
90,220
4,359
20.70
53,702
59.52
36
15
3
1
17
48.10
12.15
20190403
90,220
4,371
20.64
53,631
59.44
36
15
3
1
17
48.02
12.10
20190329
90,220
4,360
20.69
53,628
59.44
36
15
3
1
17
48.02
12.05
20190322
90,220
4,345
20.76
53,547
59.35
36
15
3
1
17
47.94
12.10
20190315
90,220
4,303
20.97
53,416
59.21
36
15
3
1
17
47.81
12.05
20190308
90,220
4,321
20.88
53,291
59.07
36
15
3
2
16
46.58
11.85
20190227
90,220
4,348
20.75
53,239
59.01
36
15
3
3
15
45.41
11.75
20190222
90,220
4,352
20.73
53,209
58.98
36
15
3
3
15
45.38
11.55
20190215
90,220
4,362
20.68
53,171
58.93
36
15
3
3
15
45.35
11.70
20190130
90,220
4,361
20.69
53,170
58.93
36
15
3
3
15
45.35
11.60
20190125
90,220
4,356
20.71
53,129
58.89
36
15
3
3
15
45.30
11.60
20190118
90,220
4,353
20.73
53,113
58.87
36
15
3
3
15
45.29
11.50
20190111
90,220
4,362
20.68
53,112
58.87
36
15
3
3
15
45.29
11.45
20190104
90,220
4,369
20.65
53,169
58.93
36
14
4
3
15
45.18
11.40
20181228
90,220
4,370
20.65
53,153
58.91
36
14
4
3
15
45.16
11.45
20181222
90,220
4,374
20.63
53,099
58.85
36
14
4
3
15
45.10
11.60
20181214
90,220
4,371
20.64
53,088
58.84
36
14
4
3
15
45.10
11.60
20181207
90,220
4,371
20.64
53,056
58.81
36
14
4
3
15
45.07
11.55
20181130
90,220
4,385
20.57
53,042
58.79
36
14
4
3
15
45.06
11.45
20181123
90,220
4,379
20.60
53,037
58.79
36
14
4
3
15
45.06
11.50
20181116
90,220
4,380
20.60
53,037
58.79
36
14
4
3
15
45.06
11.55
20181109
90,220
4,381
20.59
52,999
58.74
36
14
4
3
15
45.02
11.55
20181102
90,220
4,392
20.54
52,996
58.74
36
14
4
3
15
45.02
11.65
20181026
90,220
4,419
20.42
52,884
58.62
36
14
4
3
15
44.91
11.50
20181019
90,220
4,428
20.37
52,883
58.62
36
14
4
3
15
44.91
11.55
20181012
90,220
4,438
20.33
52,723
58.44
36
14
4
3
15
44.74
11.45
20181005
90,220
4,467
20.20
52,462
58.15
36
14
3
3
16
45.20
11.55
20180928
90,220
4,472
20.17
52,461
58.15
36
14
3
3
16
45.20
11.55
20180921
90,220
4,471
20.18
52,464
58.15
36
14
3
3
16
45.20
11.65
20180914
90,220
4,488
20.10
52,319
57.99
36
14
3
3
16
45.04
11.55
20180907
90,220
4,500
20.05
52,301
57.97
36
14
3
3
16
45.02
11.70
20180831
90,220
4,521
19.96
51,960
57.59
36
14
3
3
16
44.84
11.75
20180824
90,220
4,534
19.90
51,613
57.21
36
14
3
3
16
44.45
11.65
20180817
90,220
4,551
19.82
50,984
56.51
35
13
3
3
16
44.21
11.70
20180810
90,220
4,554
19.81
51,178
56.73
36
14
3
3
16
43.76
11.95
20180803
90,220
4,616
19.55
50,934
56.46
36
14
3
4
15
42.46
12.25
20180727
90,220
4,498
20.06
51,149
56.69
36
14
3
4
15
42.83
12.00
20180720
90,220
4,548
19.84
50,833
56.34
36
13
4
4
15
42.46
11.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
32,678
36.21
22
32,924
36.47
21
32,474
35.97
* 600 張以上
15
29,616
32.82
15
29,614
32.81
15
29,670
32.87
* 800 張以上
12
27,554
30.54
12
27,553
30.53
12
27,553
30.53
* 1000 張以上
12
27,554
30.54
12
27,553
30.53
12
27,553
30.53
1-999股
1,333
210
0.23
1,341
213
0.23
1,348
214
0.23
1-5張
7,128
14,937
16.55
7,257
15,375
17.04
7,311
15,498
17.17
5-10張
1,078
8,822
9.77
1,119
9,137
10.12
1,120
9,186
10.18
10-15張
303
3,924
4.34
315
4,081
4.52
307
3,976
4.40
15-20張
206
3,913
4.33
214
4,070
4.51
225
4,277
4.74
20-30張
156
3,990
4.42
156
3,969
4.39
158
4,032
4.46
30-40張
55
2,001
2.21
55
2,032
2.25
58
2,156
2.39
40-50張
44
2,106
2.33
45
2,156
2.38
48
2,277
2.52
50-100張
103
7,327
8.12
100
7,267
8.05
99
7,193
7.97
100-200張
37
5,614
6.22
34
5,041
5.58
33
5,009
5.55
200-400張
15
4,699
5.20
14
3,955
4.38
14
3,928
4.35
400-600張
6
3,062
3.39
7
3,310
3.66
6
2,804
3.10
600-800張
3
2,062
2.28
3
2,061
2.28
3
2,117
2.34
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
27,554
30.54
12
27,553
30.53
12
27,553
30.53
合計
10,479
90,220
100.00
10,672
90,220
100.00
10,742
90,220
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
19.35
16.30
19.40
15.35
-3.30
16.61
33,663
-
2021-09
21.70
19.60
22.45
18.50
-2.05
20.16
72,390
80.24
2021-08
22.90
21.65
24.40
17.15
-0.75
20.19
105,628
117.08
2021-07
17.60
22.50
26.00
15.20
6.45
20.14
205,632
227.92
2021-06
11.40
16.05
16.05
10.45
4.85
11.64
13,561
15.03
2021-05
12.20
11.20
13.05
9.50
-1.90
11.06
11,035
12.23
2021-04
9.64
12.20
13.65
9.55
2.67
11.17
20,425
22.64
2021-03
9.81
9.64
10.05
9.32
-0.15
9.68
1,290
1.43
2021-02
9.01
9.79
9.88
8.98
0.84
9.27
893
0.99
2021-01
10.05
9.01
10.55
9.01
-0.97
9.70
1,776
1.97
2020-12
9.23
9.98
10.50
9.16
0.58
9.63
4,695
5.20
2020-11
8.91
9.40
9.50
8.91
0.29
9.07
648
0.72
2020-10
8.91
9.11
9.17
0.00
-0.04
8.60
281
-
2020-09
9.20
9.15
9.49
8.80
-0.05
9.21
471
0.52
2020-08
9.13
9.20
9.49
0.00
0.07
8.75
474
0.53
2020-07
9.22
9.13
9.90
8.91
-0.01
9.29
1,170
1.30
2020-06
8.14
9.24
9.24
8.13
1.15
8.82
824
0.91
2020-05
8.25
8.14
8.53
0.00
-0.15
7.77
416
-
2020-04
7.73
8.29
8.44
7.24
0.82
7.96
483
0.53
2020-03
9.30
7.63
9.73
6.31
-1.48
8.07
948
1.05
2020-02
9.63
9.47
9.86
9.31
-0.26
9.64
785
0.87
2020-01
10.10
9.73
10.10
9.35
-0.27
9.90
1,024
1.14
2019-12
9.82
10.00
10.30
9.82
0.03
10.00
1,210
1.34
2019-11
10.10
9.98
10.15
9.92
-0.12
10.03
666
0.74
2019-10
10.45
10.10
10.50
0.00
-0.30
9.73
755
0.84
2019-09
10.65
10.40
11.00
10.40
-0.15
10.73
578
0.64
2019-08
10.45
10.55
10.60
10.30
0.05
10.50
1,042
1.16
2019-07
10.95
10.50
10.95
10.35
-0.40
10.65
1,398
1.55
2019-06
11.70
11.85
11.85
11.50
0.10
11.76
1,646
1.82
2019-05
11.95
11.75
12.20
11.50
-0.20
11.86
1,212
1.34
2019-04
12.00
11.95
12.15
11.90
0.00
12.06
570
0.63
2019-03
11.70
12.05
12.25
11.70
0.30
12.00
3,450
3.82
2019-02
11.70
11.75
11.85
11.50
0.15
11.67
1,051
1.16
2019-01
11.55
11.60
11.65
11.20
0.15
11.50
924
1.02
2018-12
11.50
11.45
11.70
11.25
-0.05
11.57
787
0.87
2018-11
11.50
11.45
11.80
11.20
-0.20
11.58
865
0.96
2018-10
11.55
11.65
11.85
11.05
0.10
11.58
2,489
2.76
2018-09
11.75
11.55
11.80
11.20
-0.20
11.59
1,021
1.13
2018-08
12.25
11.75
12.40
11.55
-0.45
11.90
4,805
5.33
2018-07
13.30
12.20
13.35
11.30
-0.30
12.03
17,747
19.67
2018-06
11.00
13.10
13.40
11.00
2.20
11.64
14,773
16.37
2018-05
11.10
10.90
11.20
10.70
-0.10
10.99
1,677
1.86
2018-04
10.70
11.00
11.70
10.60
0.30
11.14
4,072
4.51
2018-03
10.60
10.70
10.95
10.40
0.00
10.64
2,246
2.49
2018-02
10.45
10.70
11.00
10.10
0.25
10.49
804
0.89
2018-01
10.30
10.45
10.70
10.15
0.25
10.39
1,665
1.85
2017-12
10.20
10.20
10.30
9.95
-0.05
10.17
512
0.57
2017-11
10.35
10.25
10.60
10.00
0.05
10.29
1,591
1.76
2017-10
10.40
10.20
10.55
10.00
-0.15
10.30
1,468
1.63
2017-09
10.85
10.45
11.10
10.20
-0.30
10.62
1,623
1.80
2017-08
10.65
10.75
11.30
10.35
0.10
10.81
4,115
4.56
2017-07
10.60
10.65
10.75
10.15
-0.05
10.54
1,663
1.84
2017-06
10.80
11.10
11.15
10.65
0.30
10.82
1,180
1.31
2017-05
11.25
10.80
11.25
10.25
-0.30
10.95
1,558
1.73
2017-04
10.70
11.10
11.80
10.60
0.50
11.05
3,231
3.58
2017-03
10.55
10.60
11.80
10.40
0.00
11.00
7,329
8.12
2017-02
9.87
10.60
11.20
9.87
0.66
10.36
7,538
8.36
2017-01
9.99
9.94
10.20
9.82
-0.05
9.97
858
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
34.25▽-0.40
2063 世鎧
35.30±0.00
2064 晉椿
18.45△0.45
2065 世豐
44.60△0.30
5009 榮剛
21.75▽-0.10
5011 久陽
25.15△0.15
5013 強新
35.50△0.10
5014 建錩實業
21.30▽-0.20
5015 華祺工業
34.50±0.00
5016 松和
37.30▽-0.05
6248 沛波
20.45±0.00
8349 恒耀
59.10±0.00
8415 大國鋼
35.05△0.10
8930 青鋼
14.70△0.05
9962 有益
16.30▽-0.10