神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	2,513,000	450,220	5.58	515,061	20.50	155	42	34	13	66	18.28	61.50
20260522	2,506,000	452,213	5.54	487,393	19.45	158	45	35	11	67	17.21	57.65
20260515	2,514,000	450,895	5.58	492,353	19.58	156	45	33	12	66	17.38	55.95
20260508	2,513,000	446,935	5.62	498,854	19.85	155	46	32	12	65	17.63	57.10
20260430	2,506,500	445,537	5.63	486,459	19.41	157	45	29	16	67	17.14	52.65
20260424	2,503,500	436,449	5.74	512,637	20.48	147	41	28	13	65	18.45	52.70
20260417	2,501,500	433,156	5.78	521,115	20.83	150	39	31	11	69	18.81	50.05
20260410	2,528,000	442,524	5.71	487,604	19.29	154	50	27	12	65	17.16	47.94
20260402	2,522,000	452,844	5.57	417,024	16.54	155	43	33	13	66	14.33	43.82
20260327	2,503,500	448,525	5.58	429,917	17.17	151	40	31	13	67	15.04	44.50
20260320	2,465,000	442,957	5.56	422,049	17.12	158	42	32	13	71	14.87	45.26
20260313	2,442,000	434,336	5.62	438,565	17.96	156	41	32	18	65	15.53	45.30
20260306	2,340,000	416,449	5.62	415,653	17.76	159	41	35	18	65	15.14	45.60
20260226	2,157,500	377,219	5.72	405,859	18.81	156	40	36	18	62	15.94	48.42
20260211	2,088,500	357,326	5.84	410,229	19.64	155	37	39	16	63	16.76	46.07
20260206	2,056,500	355,791	5.78	370,749	18.03	148	40	34	15	59	15.23	42.71
20260130	1,988,000	341,604	5.82	369,985	18.61	143	38	32	15	58	15.85	43.28
20260123	1,912,000	327,399	5.84	361,318	18.90	130	31	31	13	55	16.31	42.81
20260116	1,828,000	306,707	5.96	370,986	20.29	126	33	22	11	60	18.01	42.07
20260109	1,728,500	286,752	6.03	348,545	20.16	129	34	24	13	58	17.55	40.66
20260102	1,615,000	267,390	6.04	314,573	19.48	118	29	22	13	54	16.95	38.76
20251226	1,616,500	270,991	5.97	286,800	17.74	114	30	21	13	50	15.24	36.89
20251219	1,564,500	273,506	5.72	225,360	14.40	111	31	21	13	46	11.77	35.64
20251212	1,416,500	248,612	5.70	219,663	15.51	104	28	19	12	45	12.86	36.64
20251205	1,352,000	227,009	5.96	262,430	19.41	102	28	19	9	46	16.84	36.12
20251128	1,143,000	188,693	6.06	219,015	19.16	98	30	20	7	41	16.13	36.01
20251114	107,000	68,679	1.56	26,786	25.03	20	4	1	4	11	19.30	248.50
20251107	102,000	63,529	1.61	27,273	26.74	20	4	4	1	11	21.28	251.50
20251031	92,500	53,780	1.72	28,892	31.23	20	4	1	3	12	25.68	261.20
20251023	81,500	48,182	1.69	22,964	28.18	19	4	4	2	9	20.27	248.95
20251017	70,000	39,228	1.78	18,464	26.38	14	1	5	1	7	19.82	248.15
20251009	65,000	32,082	2.03	18,939	29.14	15	3	2	4	6	19.57	247.30
20251003	65,000	30,309	2.14	21,091	32.45	18	5	3	4	6	20.08	239.10
20250926	64,500	28,979	2.23	21,713	33.66	17	3	4	2	8	24.69	226.70
20250919	64,500	28,505	2.26	22,923	35.54	17	5	1	3	8	26.59	224.85
20250912	66,500	28,144	2.36	25,240	37.96	17	3	3	2	9	29.99	220.50
20250905	68,500	28,465	2.41	27,894	40.72	16	3	0	4	9	33.43	207.50
20250829	69,000	28,326	2.44	28,185	40.85	16	4	0	3	9	34.40	207.00
20250822	69,500	27,938	2.49	28,732	41.34	16	4	2	2	8	33.87	201.50
20250815	70,500	27,433	2.57	30,087	42.68	16	3	2	3	8	34.69	207.45
20250808	70,500	27,028	2.61	30,632	43.45	17	5	0	4	8	34.86	205.85
20250801	73,500	26,934	2.73	33,227	45.21	17	2	1	4	10	38.04	200.35
20250725	76,000	27,243	2.79	34,762	45.74	17	2	1	3	11	40.18	200.15
20250718	80,500	27,886	2.89	37,446	46.52	17	2	3	2	10	40.60	200.20
20250711	82,000	28,482	2.88	37,606	45.86	16	2	2	2	10	40.81	192.95
20250704	80,000	28,802	2.78	34,976	43.72	17	4	1	4	8	36.03	190.10
20250627	81,000	29,372	2.76	35,081	43.31	18	6	1	4	7	34.54	187.80
20250620	81,000	29,802	2.72	34,187	42.21	17	5	2	3	7	34.13	183.00
20250613	82,500	29,993	2.75	35,339	42.84	17	3	1	5	8	34.76	181.25
20250606	82,500	30,575	2.70	34,464	41.77	18	4	3	4	7	32.92	175.75
20250529	82,500	30,669	2.69	34,020	41.24	17	2	4	4	7	32.52	173.55
20250523	82,500	30,688	2.69	34,510	41.83	18	4	2	5	7	32.31	173.45
20250516	82,500	30,768	2.68	34,705	42.07	18	3	3	5	7	32.46	177.10
20250509	83,000	31,136	2.67	34,394	41.44	17	2	3	5	7	32.52	167.55
20250502	83,500	31,254	2.67	34,733	41.60	18	4	2	5	7	32.57	167.70
20250425	83,500	31,381	2.66	34,136	40.88	16	2	3	3	8	34.10	160.00
20250418	83,500	31,424	2.66	34,786	41.66	17	4	1	4	8	34.19	157.15
20250411	83,500	31,135	2.68	35,959	43.06	17	3	2	3	9	36.38	160.65
20250402	83,000	31,093	2.67	34,621	41.71	14	1	3	1	9	37.22	173.35
20250328	83,000	31,045	2.67	36,369	43.82	17	3	4	1	9	37.70	175.75
20250321	82,500	30,985	2.66	35,167	42.63	14	1	2	2	9	38.05	180.70
20250314	82,000	30,830	2.66	34,661	42.27	14	1	3	1	9	38.07	178.10
20250307	81,500	30,565	2.67	35,533	43.60	15	2	2	2	9	38.53	184.35
20250227	80,500	29,895	2.69	35,883	44.57	15	2	2	1	10	40.58	191.80
20250221	80,000	29,570	2.71	36,882	46.10	18	5	2	1	10	40.42	197.95
20250214	80,000	28,645	2.79	36,225	45.28	17	3	4	2	8	37.56	193.65
20250207	80,000	28,488	2.81	36,225	45.28	18	6	3	1	8	37.54	199.90
20250122	80,000	27,537	2.91	37,670	47.09	19	5	3	2	9	39.30	202.40
20250117	78,500	27,811	2.82	34,402	43.82	15	2	3	1	9	38.87	197.50
20250110	79,500	27,123	2.93	35,929	45.19	15	1	3	3	8	38.49	197.75
20250103	78,500	27,310	2.87	33,777	43.03	14	1	3	1	9	38.21	194.00
20241227	77,500	27,139	2.86	33,602	43.36	15	2	2	0	11	39.87	196.40
20241220	77,500	27,446	2.82	33,506	43.23	16	3	3	0	10	38.20	190.25
20241213	78,500	27,393	2.87	33,885	43.17	15	2	2	0	11	39.72	191.95
20241206	78,000	27,334	2.85	33,140	42.49	15	2	2	0	11	39.24	192.50
20241129	77,500	27,860	2.78	31,831	41.07	15	2	2	2	9	35.29	183.90
20241122	81,000	27,187	2.98	36,842	45.48	16	3	3	0	10	40.59	190.35
20241115	82,000	26,725	3.07	38,188	46.57	18	5	4	1	8	38.63	190.00
20241108	81,500	26,400	3.09	38,481	47.22	18	4	3	2	9	39.67	197.15
20241101	79,500	26,431	3.01	36,913	46.43	17	5	2	2	8	39.27	188.00
20241025	79,500	25,973	3.06	38,061	47.88	17	3	2	3	9	40.70	193.80
20241018	79,000	25,950	3.04	36,788	46.57	18	6	3	1	8	38.64	195.00
20241011	76,000	26,105	2.91	33,549	44.14	17	5	3	2	7	35.67	189.80
20241004	75,500	26,337	2.87	33,196	43.97	17	5	3	1	8	36.60	179.25
20240927	74,500	26,192	2.84	32,534	43.67	17	4	4	1	8	35.73	184.40
20240920	72,500	26,888	2.70	29,677	40.93	17	4	4	1	8	33.02	177.80
20240913	72,000	26,956	2.67	28,908	40.15	16	3	5	1	7	31.87	174.35
20240906	69,500	26,763	2.60	27,372	39.38	14	3	3	0	8	33.96	170.10
20240830	69,000	26,363	2.62	27,378	39.68	16	3	4	1	8	32.03	177.40
20240823	68,000	26,162	2.60	26,748	39.33	15	3	3	1	8	32.60	177.55
20240816	66,500	26,376	2.52	24,218	36.42	14	3	3	0	8	30.92	179.40
20240809	65,000	26,782	2.43	23,452	36.08	17	5	3	2	7	25.58	171.50
20240802	62,500	25,826	2.42	22,759	36.41	14	1	2	0	11	33.28	170.05
20240726	59,000	24,552	2.40	22,209	37.64	15	0	4	1	10	31.61	174.55
20240719	51,000	23,982	2.13	17,517	34.35	13	1	3	2	7	25.76	183.90
20240712	48,000	21,899	2.19	16,394	34.15	12	1	2	0	9	30.28	194.75
20240705	46,000	19,976	2.30	16,725	36.36	12	1	2	1	8	30.27	189.80
20240628	45,500	19,575	2.32	16,476	36.21	12	2	1	0	9	32.77	184.80
20240621	43,500	18,426	2.36	16,697	38.38	12	0	2	3	7	29.06	186.50
20240614	41,500	17,725	2.34	15,389	37.08	11	1	2	1	7	30.47	177.50
20240607	41,000	17,519	2.34	15,217	37.11	12	1	3	1	7	28.86	169.00
20240531	38,500	17,238	2.23	12,643	32.84	10	2	1	3	4	21.73	162.80
20240524	38,500	16,845	2.29	13,024	33.83	10	1	3	1	5	24.75	166.85
20240517	38,500	16,933	2.27	13,401	34.81	12	4	2	1	5	24.03	161.70
20240510	38,500	17,278	2.23	12,581	32.68	11	3	3	1	4	21.21	156.70
20240503	38,500	17,420	2.21	12,396	32.20	11	5	0	2	4	21.21	151.25
20240426	38,500	16,942	2.27	12,142	31.54	10	4	0	2	4	21.21	151.25
20240419	36,000	16,349	2.20	10,766	29.91	8	3	1	0	4	23.68	148.05
20240412	35,500	15,715	2.26	11,953	33.67	10	5	0	1	4	24.02	165.10
20240403	36,000	15,355	2.34	12,275	34.10	10	3	2	1	4	23.68	160.75
20240329	36,000	15,405	2.34	12,264	34.07	10	3	2	1	4	23.68	159.30
20240322	36,500	15,281	2.39	13,117	35.94	10	1	3	1	5	26.58	160.15
20240315	38,000	15,248	2.49	14,254	37.51	11	2	2	1	6	29.29	155.25
20240308	38,000	15,136	2.51	14,141	37.21	11	2	2	2	5	26.30	156.70
20240301	38,000	15,137	2.51	14,525	38.22	12	4	1	2	5	26.58	144.00
20240223	38,000	15,113	2.51	14,534	38.25	11	2	2	2	5	26.92	144.75
20240216	36,500	15,077	2.42	12,847	35.20	11	4	0	4	3	20.36	142.00
20240205	36,500	15,064	2.42	12,966	35.52	11	4	1	2	4	23.11	136.00
20240202	36,500	15,119	2.41	12,974	35.55	11	4	1	2	4	23.29	134.70
20240126	37,500	15,145	2.48	14,338	38.23	12	4	2	1	5	26.81	134.80
20240119	40,500	15,652	2.59	15,513	38.30	11	3	1	1	6	30.96	131.80
20240112	41,000	15,691	2.61	15,961	38.93	11	2	1	2	6	30.60	126.55
20240105	41,000	15,694	2.61	15,999	39.02	12	4	1	1	6	30.19	125.40
20231229	41,000	15,703	2.61	16,354	39.89	13	4	1	2	6	29.48	129.40
20231222	42,000	15,909	2.64	17,020	40.52	14	5	1	2	6	28.94	126.25
20231215	42,500	16,035	2.65	16,876	39.71	13	5	0	2	6	29.43	125.95
20231208	43,000	16,397	2.62	16,583	38.57	13	5	0	2	6	29.14	123.00
20231201	50,000	16,447	3.04	24,152	48.30	15	7	0	3	5	36.40	123.30
20231124	50,500	16,512	3.06	24,391	48.30	15	4	3	3	5	35.66	122.75
20231117	50,500	16,716	3.02	23,765	47.06	13	4	0	3	6	37.88	123.15
20231110	50,500	17,111	2.95	23,453	46.44	13	5	0	2	6	38.07	118.75
20231103	50,500	17,366	2.91	23,136	45.81	13	5	0	2	6	37.73	116.95
20231027	50,500	17,384	2.90	23,253	46.05	13	5	0	2	6	37.69	113.90
20231020	50,500	17,330	2.91	23,207	45.95	13	4	1	3	5	35.31	116.85
20231013	47,000	17,412	2.70	19,260	40.98	12	4	1	2	5	31.55	118.65
20231006	45,500	17,609	2.58	17,041	37.45	10	3	0	2	5	30.29	116.00
20230928	45,500	17,686	2.57	16,780	36.88	10	3	0	2	5	29.64	113.40
20230922	45,500	17,651	2.58	17,137	37.66	11	4	0	3	4	26.97	113.45
20230915	43,500	17,594	2.47	16,693	38.38	14	6	0	4	4	23.21	118.50
20230908	43,500	17,636	2.47	16,810	38.64	14	6	0	3	5	25.68	115.40
20230901	43,500	17,686	2.46	16,931	38.92	14	6	0	3	5	25.85	116.85
20230825	44,000	17,589	2.50	17,845	40.56	15	6	1	3	5	25.83	116.00
20230818	44,000	17,694	2.49	17,248	39.20	14	4	2	3	5	25.71	114.40
20230811	44,500	17,673	2.52	18,236	40.98	15	6	0	3	6	28.51	114.85
20230804	44,500	17,615	2.53	18,825	42.30	16	7	0	4	5	26.72	116.45
20230728	45,000	17,684	2.54	19,272	42.83	16	6	1	4	5	26.69	120.60
20230721	45,500	17,747	2.56	19,586	43.05	16	5	2	3	6	29.05	118.40
20230714	44,000	18,097	2.43	16,409	37.29	13	4	2	2	5	25.13	121.20
20230707	46,000	18,371	2.50	18,326	39.84	14	3	1	4	6	27.41	115.20
20230630	46,000	18,504	2.49	18,086	39.32	13	3	1	3	6	28.64	116.10
20230621	51,500	18,622	2.77	23,936	46.48	15	2	4	2	7	35.89	116.70
20230616	54,500	18,669	2.92	26,518	48.66	15	2	3	2	8	39.93	117.50
20230609	54,500	19,107	2.85	25,468	46.73	14	2	2	4	6	35.67	112.70
20230602	50,500	19,307	2.62	21,264	42.11	14	2	3	4	5	28.58	111.70
20230526	49,500	19,833	2.50	19,452	39.30	14	3	3	3	5	26.12	110.50
20230519	47,500	20,225	2.35	16,351	34.42	13	3	4	2	4	21.91	105.55
20230512	47,500	20,412	2.33	15,905	33.48	12	4	2	2	4	22.33	100.10
20230505	47,500	20,439	2.32	15,856	33.38	12	4	2	2	4	22.33	100.75
20230428	47,500	20,424	2.33	15,999	33.68	12	4	2	2	4	22.33	100.30
20230421	48,000	20,192	2.38	17,744	36.97	14	5	2	2	5	25.03	101.60
20230414	57,000	19,973	2.85	26,982	47.34	13	2	2	3	6	38.36	107.90
20230407	57,000	19,641	2.90	27,598	48.42	13	2	1	3	7	40.74	108.60
20230331	57,000	19,561	2.91	27,287	47.87	12	1	1	3	7	40.95	109.60
20230324	58,000	19,549	2.97	28,250	48.71	13	2	1	2	8	42.48	110.10
20230317	58,000	19,766	2.93	27,837	47.99	13	2	1	2	8	41.80	106.25
20230310	59,000	19,701	2.99	29,293	49.65	14	2	3	1	8	42.94	104.90
20230303	59,000	19,758	2.99	28,937	49.05	12	2	1	1	8	44.70	105.80
20230224	59,500	19,764	3.01	29,586	49.72	13	1	3	1	8	44.24	104.60
20230217	59,500	19,714	3.02	29,583	49.72	13	2	2	1	8	44.30	104.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.32	20.27	14.64	7.74	6.01	7.41	4.26	3.31	7.80	4.15	2.55	0.80	0.93	0.47	18.28
20260522	1.32	20.51	14.83	7.88	6.11	7.52	4.31	3.36	7.93	4.23	2.49	0.86	0.97	0.40	17.21
20260515	1.30	20.48	14.81	7.83	6.08	7.53	4.26	3.39	7.93	4.18	2.56	0.86	0.90	0.44	17.37
20260508	1.27	20.35	14.73	7.80	5.99	7.52	4.26	3.44	7.96	4.23	2.54	0.89	0.88	0.44	17.62
20260430	1.26	20.47	14.82	7.83	6.03	7.54	4.30	3.40	8.08	4.19	2.61	0.86	0.80	0.60	17.13
20260424	1.23	20.11	14.67	7.81	5.95	7.42	4.27	3.40	7.93	4.26	2.42	0.78	0.77	0.46	18.44
20260417	1.22	19.95	14.62	7.73	5.93	7.45	4.26	3.37	7.84	4.34	2.42	0.75	0.86	0.40	18.80
20260410	1.22	20.34	14.96	7.96	6.06	7.70	4.35	3.37	7.93	4.27	2.50	0.95	0.74	0.43	17.16
20260402	1.23	21.00	15.47	8.27	6.23	8.00	4.51	3.46	8.17	4.48	2.58	0.81	0.91	0.47	14.32
20260327	1.22	20.95	15.28	8.09	6.19	7.86	4.42	3.51	8.14	4.46	2.64	0.78	0.86	0.47	15.03
20260320	1.21	21.01	15.20	8.05	6.19	7.91	4.38	3.54	8.16	4.53	2.65	0.85	0.91	0.48	14.86
20260313	1.19	20.80	15.08	7.96	6.13	7.76	4.43	3.44	8.19	4.39	2.62	0.82	0.91	0.68	15.53
20260306	1.16	20.86	15.20	7.92	6.08	7.82	4.40	3.58	8.21	4.54	2.57	0.87	1.04	0.71	15.13
20260226	1.12	20.34	15.06	7.50	5.92	7.65	4.29	3.62	8.30	4.77	2.63	0.90	1.18	0.77	15.93
20260211	1.08	19.93	14.97	7.50	5.81	7.60	4.27	3.62	8.14	4.72	2.66	0.83	1.31	0.72	16.76
20260206	1.07	20.31	15.35	7.78	5.84	7.75	4.35	3.68	8.30	4.84	2.65	0.94	1.17	0.67	15.23
20260130	1.04	20.15	15.21	7.57	5.73	7.82	4.16	3.60	8.34	4.95	2.75	0.93	1.13	0.69	15.84
20260123	1.04	20.11	15.28	7.56	5.67	7.74	4.15	3.58	8.13	4.87	2.92	0.78	1.14	0.65	16.31
20260116	1.01	19.71	15.22	7.52	5.43	7.57	4.10	3.49	8.00	4.81	2.87	0.88	0.83	0.56	18.00
20260109	0.98	19.50	15.43	7.51	5.26	7.72	4.12	3.51	8.15	4.74	2.85	0.93	0.96	0.71	17.55
20260102	0.97	19.44	15.92	7.75	5.23	7.85	4.12	3.55	8.07	4.63	2.94	0.83	0.93	0.75	16.94
20251226	0.97	19.74	16.36	7.98	5.35	8.15	4.15	3.65	8.24	4.63	2.99	0.86	0.87	0.75	15.23
20251219	1.00	20.67	17.17	8.39	5.54	8.56	4.42	3.83	8.65	4.84	3.09	0.93	0.91	0.78	11.77
20251212	1.01	20.15	16.93	8.12	4.93	8.45	4.22	3.76	8.64	4.75	3.47	0.93	0.90	0.79	12.86
20251205	0.98	19.00	16.59	7.90	4.29	8.18	3.88	3.68	8.17	4.60	3.28	0.98	0.96	0.61	16.84
20251128	1.01	17.85	17.31	8.37	3.78	8.72	4.10	3.87	8.67	5.06	3.50	1.26	1.20	0.56	16.13
20251114	7.42	34.99	10.48	4.29	2.75	2.59	1.75	1.27	3.43	2.74	3.20	1.78	0.56	3.38	19.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	62.15	63.60	63.75	61.60	2.10	62.78
2026-05	53.95	61.50	61.60	53.85	8.85	57.17
2026-04	44.42	52.65	54.95	43.73	8.53	49.21
2026-03	47.20	42.82	48.25	42.58	-5.60	45.16
2026-02	42.70	48.42	48.85	42.09	5.14	44.97
2026-01	38.09	43.28	44.49	37.94	5.39	41.88
2025-12	35.80	37.89	37.97	35.22	1.88	36.32
2025-11	260.65	36.01	262.10	35.20	-14.93	209.65
2025-10	229.75	261.20	261.85	229.55	33.75	248.19
2025-09	205.85	229.00	232.60	202.80	22.00	218.73
2025-08	199.25	207.00	209.55	197.40	4.00	205.35
2025-07	188.60	203.00	203.10	187.10	14.90	195.32
2025-06	171.90	188.10	188.70	168.50	14.55	181.46
2025-05	165.20	173.55	177.75	161.75	11.95	171.63
2025-04	170.25	161.60	174.35	139.00	-11.70	158.17
2025-03	186.40	169.00	188.65	168.50	-20.25	181.18
2025-02	191.15	191.80	199.95	190.00	-10.60	196.03
2025-01	194.35	202.40	204.95	190.95	7.80	197.34
2024-12	185.85	194.60	196.50	185.80	10.70	193.03
2024-11	184.00	183.90	198.00	180.80	-5.25	189.47
2024-10	178.70	189.15	199.40	178.50	12.05	189.87
2024-09	179.00	177.10	186.95	165.95	-0.30	175.08
2024-08	181.80	177.40	181.95	153.05	1.15	174.22
2024-07	184.85	176.25	201.55	172.60	-8.55	187.65
2024-06	165.25	184.80	188.15	162.10	22.00	177.24
2024-05	151.80	162.80	170.10	150.70	8.90	160.94
2024-04	160.00	153.90	166.10	144.25	-1.50	156.97
2024-03	144.65	159.30	161.25	143.95	15.25	155.90
2024-02	133.20	144.05	145.30	132.15	10.85	141.23
2024-01	129.40	133.20	136.00	124.95	3.80	129.36
2023-12	122.65	129.40	129.75	121.30	6.25	125.41
2023-11	113.45	123.15	124.45	112.75	10.45	120.75
2023-10	115.15	112.70	119.05	112.40	-0.70	115.81
2023-09	116.80	113.40	118.50	112.20	-3.45	115.52
2023-08	119.20	116.85	119.80	113.35	-2.25	116.23
2023-07	116.30	119.10	122.30	114.65	3.00	118.74
2023-06	109.90	116.10	118.10	109.55	5.20	114.71
2023-05	100.35	110.90	112.10	99.55	10.60	104.08
2023-04	108.65	100.30	109.25	98.35	-4.75	104.94
2023-03	104.00	109.60	110.35	103.30	5.00	106.83
2023-02	105.05	104.60	108.00	103.00	0.40	105.96
2023-01	92.00	104.20	106.40	91.40	11.70	98.40
2022-12	101.35	92.50	102.05	91.20	-6.55	96.21
2022-11	82.45	99.05	100.25	81.50	16.60	92.98
2022-10	86.10	82.45	91.60	80.00	-4.10	84.32
2022-09	98.00	86.55	98.45	86.00	-13.30	93.89
2022-08	99.45	99.85	103.35	96.65	0.40	100.41
2022-07	94.25	99.45	100.15	87.25	4.90	94.74
2022-06	108.90	94.55	109.55	94.35	-14.65	102.33
2022-05	105.85	109.20	109.20	100.60	3.35	104.58
2022-04	125.70	105.85	126.10	103.15	-11.85	115.51
2022-03	129.30	127.55	131.20	120.30	-1.75	126.05
2022-02	133.80	129.30	136.30	128.80	-3.20	133.53
2022-01	134.65	132.50	140.85	132.30	-1.65	136.47
2021-12	127.70	134.15	134.45	127.60	6.45	130.92
2021-11	125.15	127.70	132.95	124.40	2.55	128.38
2021-10	121.60	124.40	125.85	117.20	1.80	122.45
2021-09	127.30	122.60	131.20	121.20	-4.45	126.58
2021-08	124.60	127.05	127.50	117.00	3.30	123.74
2021-07	125.00	123.75	129.25	121.40	-1.25	125.08
2021-06	125.45	125.00	127.15	122.00	-0.05	124.57
2021-05	128.75	125.05	128.75	108.50	-4.50	120.73
2021-04	126.55	129.55	130.70	125.10	5.95	128.33
2021-03	129.65	125.45	129.70	121.30	-2.05	125.23
2021-02	122.20	127.50	137.50	121.05	6.75	131.21
2021-01	110.60	122.15	136.00	110.60	6.60	123.07
2020-12	101.00	110.20	110.75	100.50	9.60	106.53
2020-11	90.90	100.60	103.50	56.70	10.90	95.81
2020-10	90.30	90.90	97.65	89.65	0.65	93.56
2020-09	88.15	90.25	94.45	87.25	2.10	89.91
2020-08	89.90	88.15	92.40	83.40	-2.05	89.60
2020-07	69.40	90.20	100.40	69.40	20.80	80.08
2020-06	64.10	69.40	70.30	64.10	6.05	67.97
2020-05	63.55	63.35	64.55	62.30	-1.40	63.43
2020-04	59.20	64.75	66.05	58.75	8.95	62.78
2020-03	66.25	58.40	69.85	51.30	-9.50	61.48
2020-02	68.45	67.90	73.40	67.45	-1.80	70.74
2020-01	72.30	69.70	79.25	68.90	-2.50	72.17
2019-12	66.75	72.20	74.15	66.45	5.50	70.94
2019-11	65.35	66.70	68.60	65.05	1.25	67.14
2019-10	60.05	65.45	65.45	60.00	5.55	63.03
2019-09	57.20	59.90	60.15	56.70	2.70	58.56
2019-08	56.40	57.20	57.20	53.10	0.35	55.62
2019-07	54.20	56.85	58.00	53.70	3.75	55.93
2019-06	50.85	53.10	53.50	49.84	2.25	51.89
2019-05	56.05	50.85	56.15	49.05	-4.45	52.37
2019-04	54.25	56.40	57.75	53.95	3.20	56.06
2019-03	52.05	53.20	54.00	50.75	1.20	52.40
2019-02	50.55	52.00	52.35	50.00	2.71	51.00
2019-01	48.36	49.29	50.40	45.56	1.18	48.19
2018-12	50.70	48.11	50.90	46.41	-1.65	48.27
2018-11	49.52	49.76	53.25	46.72	1.96	49.11
2018-10	55.50	47.80	56.25	47.07	-8.15	50.74
2018-09	55.95	55.75	56.40	54.45	0.20	55.51
2018-08	54.85	55.55	57.35	52.60	1.10	54.36
2018-07	50.10	54.45	54.85	49.56	4.57	51.98
2018-06	51.35	49.88	52.70	49.35	-1.27	51.28
2018-05	53.70	51.15	53.70	50.85	-1.85	52.09
2018-04	56.70	53.60	57.35	53.20	-3.30	55.61
2018-03	56.45	56.90	58.40	55.20	0.00	56.96
2018-02	55.65	56.90	59.40	54.55	-0.50	57.13
2018-01	53.55	57.40	60.00	53.50	3.45	56.33
2017-12	57.15	52.85	58.95	51.90	-4.35	55.01
2017-11	56.55	57.20	58.00	55.60	-0.20	56.88
2017-10	51.00	56.65	56.65	51.00	4.65	54.58
2017-09	50.50	50.55	52.15	50.10	0.20	50.99
2017-08	49.74	50.25	50.60	48.73	-1.06	49.74
2017-07	48.70	49.70	50.30	48.21	0.95	49.30
2017-06	46.60	48.70	49.18	46.37	1.42	47.95
2017-05	46.00	46.33	46.65	44.83	2.08	45.83
2017-04	45.72	45.64	45.72	44.39	0.07	45.01
2017-03	43.74	46.00	46.00	42.67	2.19	44.25
2017-02	43.13	43.81	44.14	42.61	1.09	43.45
2017-01	42.95	42.70	43.98	41.82	-0.21	42.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平