神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	19,446	3,279	5.93	9,495	48.83	7	4	1	0	2	35.23	50.30
20260522	19,946	3,399	5.87	9,180	46.03	6	3	1	0	2	34.04	47.50
20260515	19,946	3,279	6.08	9,387	47.06	7	5	0	0	2	33.78	46.93
20260508	19,946	3,103	6.43	10,006	50.16	8	4	2	0	2	33.66	45.92
20260430	20,446	3,219	6.35	10,242	50.09	7	2	1	1	3	37.77	42.41
20260424	18,446	3,167	5.82	8,683	47.07	5	1	1	1	2	36.21	41.91
20260417	16,946	2,329	7.28	8,132	47.99	4	1	0	1	2	39.32	40.86
20260410	16,946	2,251	7.53	8,130	47.97	4	1	0	1	2	39.28	37.09
20260402	16,946	2,192	7.73	8,967	52.91	6	2	1	1	2	39.22	32.60
20260327	17,446	2,168	8.05	9,971	57.15	7	2	1	2	2	37.91	33.48
20260320	16,946	2,093	8.10	9,673	57.08	7	2	2	1	2	39.45	33.74
20260313	16,446	2,026	8.12	8,694	52.86	5	1	1	1	2	41.30	31.45
20260306	16,446	2,009	8.19	8,651	52.60	5	2	0	1	2	41.11	30.22
20260226	16,446	1,982	8.30	8,727	53.06	5	1	1	1	2	41.63	31.43
20260211	16,446	1,999	8.23	8,708	52.95	5	1	1	1	2	41.54	29.31
20260206	16,446	2,012	8.17	8,634	52.50	5	2	0	1	2	41.14	28.24
20260130	16,446	2,021	8.14	8,282	50.36	4	1	0	1	2	41.46	29.63
20260123	16,446	1,942	8.47	8,270	50.28	4	1	0	1	2	41.39	28.82
20260116	16,446	1,928	8.53	8,779	53.38	5	2	0	1	2	41.94	27.69
20260109	16,446	1,905	8.63	8,351	50.78	4	1	0	1	2	41.88	26.02
20260102	16,946	1,958	8.65	9,136	53.91	5	2	0	1	2	42.44	25.75
20251226	16,946	1,878	9.02	8,797	51.91	4	0	1	1	2	43.24	24.90
20251219	16,946	1,894	8.95	8,747	51.62	4	0	1	1	2	42.95	23.90
20251212	17,446	1,883	9.27	9,512	54.52	5	1	0	2	2	41.53	24.28
20251205	17,446	1,908	9.14	9,328	53.47	5	2	0	1	2	42.10	23.61
20251128	17,446	1,898	9.19	9,478	54.33	5	2	0	1	2	43.02	24.00
20251121	17,446	1,877	9.29	9,515	54.54	5	0	2	1	2	42.14	22.41
20251114	17,446	1,858	9.39	9,434	54.07	5	1	1	1	2	42.11	23.96
20251107	17,446	1,853	9.42	9,361	53.66	5	2	0	1	2	42.00	24.45
20251031	16,946	1,823	9.30	8,768	51.74	4	1	0	1	2	43.24	24.87
20251023	16,946	1,817	9.33	9,129	53.87	5	2	0	1	2	42.77	24.47
20251017	17,446	1,822	9.58	9,539	54.68	5	0	2	1	2	41.77	24.39
20251009	17,446	1,820	9.59	9,339	53.53	5	1	1	1	2	42.34	24.71
20251003	17,446	1,837	9.50	8,926	51.16	4	0	1	1	2	42.83	24.40
20250926	17,446	1,840	9.48	8,925	51.16	4	0	1	1	2	42.83
20250919	17,946	1,834	9.79	9,804	54.63	5	0	2	1	2	42.31	24.19
20250912	17,946	1,852	9.69	9,700	54.05	5	1	1	1	2	43.23	23.49
20250905	18,446	1,894	9.74	10,150	55.03	5	0	2	1	2	43.47	23.48
20250829	18,446	1,868	9.87	10,125	54.89	5	1	1	1	2	43.83	23.03
20250822	18,446	1,874	9.84	9,629	52.20	4	0	1	1	2	44.32	21.78
20250815	18,446	1,890	9.76	9,674	52.44	4	0	1	1	2	44.57	21.97
20250808	18,946	1,853	10.22	10,635	56.13	5	0	2	1	2	44.24	21.28
20250801	18,946	1,866	10.15	10,454	55.18	5	0	2	1	2	44.24	20.41
20250725	18,946	1,872	10.12	10,414	54.96	5	1	1	1	2	44.51	20.34
20250718	18,946	1,878	10.09	10,810	57.05	6	2	1	1	2	44.51	20.72
20250711	18,946	1,883	10.06	10,765	56.82	6	2	1	1	2	44.51	20.32
20250704	18,946	1,899	9.98	10,364	54.71	5	1	1	1	2	44.11	20.30
20250627	18,946	1,903	9.96	10,334	54.54	5	1	1	1	2	43.95	20.25
20250620	18,946	1,912	9.91	10,342	54.59	5	0	2	1	2	43.82	19.49
20250613	18,946	1,932	9.81	10,320	54.47	5	0	3	0	2	43.53	20.01
20250606	18,446	1,910	9.66	9,603	52.06	4	0	2	0	2	44.42	19.35
20250529	18,446	1,926	9.58	9,540	51.72	4	0	2	0	2	44.06	19.40
20250523	18,446	1,927	9.57	9,525	51.64	4	0	2	1	1	38.62	19.15
20250516	18,446	1,932	9.55	9,494	51.47	4	0	2	1	1	38.51	19.65
20250509	18,446	1,956	9.43	9,456	51.26	4	0	2	1	1	38.35	18.70
20250502	18,446	1,955	9.44	9,424	51.09	4	0	2	1	1	38.19	18.82
20250425	18,446	1,963	9.40	9,799	53.12	5	1	2	1	1	38.02	18.54
20250418	18,446	1,982	9.31	9,704	52.61	5	1	2	1	1	37.55	17.90
20250411	18,446	1,905	9.68	9,751	52.86	5	1	2	1	1	37.40	17.25
20250402	17,946	1,857	9.66	9,624	53.63	5	1	2	1	1	37.99	20.07
20250328	17,446	1,829	9.54	9,178	52.61	4	0	2	1	1	39.08	20.47
20250321	17,446	1,815	9.61	9,155	52.48	4	0	2	1	1	38.94	21.57
20250314	17,446	1,833	9.52	9,123	52.29	4	0	2	1	1	38.74	21.16
20250307	17,446	1,832	9.52	9,484	54.36	5	1	2	1	1	38.42	22.06
20250227	17,446	1,830	9.53	9,478	54.33	5	1	2	1	1	38.42	22.31
20250221	17,446	1,831	9.53	9,481	54.35	5	1	2	1	1	38.42	22.56
20250214	17,446	1,821	9.58	9,458	54.21	5	1	2	1	1	37.70	21.79
20250207	16,946	1,811	9.36	8,921	52.64	4	0	2	1	1	38.82	22.06
20250122	16,946	1,798	9.42	8,821	52.05	4	0	2	1	1	38.23	22.28
20250117	16,946	1,808	9.37	8,749	51.63	4	0	2	1	1	37.81	21.82
20250110	16,946	1,810	9.36	8,734	51.54	4	0	2	1	1	37.81	22.01
20250103	16,946	1,815	9.34	8,685	51.25	4	0	2	1	1	37.52	22.17
20241227	16,946	1,815	9.34	8,684	51.25	4	0	2	1	1	37.52	22.55
20241220	16,946	1,821	9.31	8,650	51.04	4	0	2	1	1	37.34	22.45
20241213	16,946	1,824	9.29	8,606	50.78	4	0	2	1	1	37.05	22.49
20241206	16,946	1,837	9.22	8,684	51.25	4	0	2	1	1	37.51	22.90
20241129	16,946	1,850	9.16	8,713	51.42	4	0	2	1	1	37.66	22.35
20241122	16,446	1,827	9.00	8,503	51.70	4	0	2	1	1	37.55	22.73
20241115	16,446	1,786	9.21	8,828	53.68	5	1	2	1	1	36.88	23.15
20241108	15,946	1,743	9.15	8,364	52.45	4	0	2	1	1	37.91	24.35
20241101	15,946	1,723	9.25	8,281	51.93	4	0	2	1	1	37.41	23.83
20241025	15,946	1,712	9.31	8,696	54.53	5	1	2	1	1	37.41	24.45
20241018	15,946	1,677	9.51	8,787	55.11	5	1	2	1	1	37.16	24.51
20241011	15,946	1,682	9.48	8,735	54.78	5	1	2	1	1	37.16	24.61
20241004	15,946	1,689	9.44	8,737	54.79	5	1	2	1	1	37.01	24.24
20240927	15,946	1,699	9.39	8,737	54.79	5	1	2	1	1	37.01	24.40
20240920	15,946	1,695	9.41	8,750	54.87	5	1	2	1	1	36.70	23.80
20240913	15,946	1,693	9.42	8,615	54.03	5	1	2	1	1	36.45	23.54
20240906	15,446	1,682	9.18	8,123	52.59	4	0	2	1	1	37.63	23.38
20240830	15,446	1,639	9.42	8,512	55.11	5	1	2	1	1	37.63	24.66
20240823	15,446	1,643	9.40	8,492	54.98	5	1	2	1	1	37.47	24.40
20240816	15,446	1,645	9.39	8,445	54.67	5	1	2	1	1	37.34	23.70
20240809	15,446	1,663	9.29	8,359	54.12	5	2	1	1	1	36.82	22.22
20240802	14,946	1,649	9.06	7,698	51.51	4	1	1	1	1	36.88	22.21
20240726	14,946	1,630	9.17	7,751	51.86	4	1	1	1	1	37.28	23.00
20240719	14,946	1,635	9.14	7,773	52.01	4	1	1	1	1	37.45	23.82
20240712	14,946	1,598	9.35	8,150	54.53	5	2	1	1	1	37.78	24.70
20240705	14,446	1,548	9.33	7,258	50.24	3	0	1	1	1	39.09	24.49
20240628	14,446	1,549	9.33	7,327	50.72	3	0	1	1	1	39.51	23.81
20240621	14,946	1,555	9.61	7,892	52.80	4	1	1	1	1	38.18	23.51
20240614	14,946	1,552	9.63	7,916	52.96	4	1	1	1	1	39.46	23.17
20240607	15,446	1,561	9.89	8,196	53.06	4	0	2	1	1	38.18	22.14
20240531	15,446	1,571	9.83	8,189	53.02	4	0	2	1	1	38.18	21.97
20240524	15,446	1,579	9.78	8,058	52.17	4	0	2	1	1	37.40	21.80
20240517	14,946	1,584	9.44	7,425	49.68	3	0	1	1	1	38.65	21.20
20240510	14,946	1,582	9.45	7,421	49.65	3	0	1	1	1	38.65	20.96
20240503	14,946	1,586	9.42	7,820	52.32	4	1	1	1	1	38.65	21.30
20240426	15,446	1,600	9.65	8,039	52.05	4	0	2	1	1	37.40	21.11
20240419	14,946	1,576	9.48	7,822	52.34	4	1	1	1	1	38.65	20.93
20240412	14,946	1,590	9.40	7,814	52.28	4	1	1	1	1	38.65	22.32
20240403	14,946	1,605	9.31	7,420	49.65	3	0	1	1	1	38.65	22.23
20240329	14,946	1,609	9.29	7,419	49.64	3	0	1	1	1	38.65	22.17
20240322	14,946	1,621	9.22	7,421	49.65	3	0	1	1	1	38.65	21.91
20240315	15,446	1,637	9.44	7,952	51.49	4	1	1	1	1	37.92	21.60
20240308	15,446	1,649	9.37	8,086	52.35	4	1	1	1	1	39.15	21.51
20240301	15,946	1,683	9.47	8,761	54.94	5	2	1	1	1	39.05	21.63
20240223	16,446	1,687	9.75	9,172	55.77	5	2	1	1	1	39.89	21.14
20240216	16,946	1,721	9.85	9,133	53.90	4	1	1	1	1	40.95	21.03
20240205	16,946	1,739	9.74	9,097	53.68	4	1	1	1	1	40.95	20.76
20240202	16,946	1,734	9.77	9,048	53.39	4	1	1	1	1	40.95	20.85
20240126	17,446	1,763	9.90	9,864	56.54	5	2	1	1	1	41.48	20.21
20240119	17,446	1,773	9.84	9,731	55.78	5	2	1	1	1	41.10	19.85
20240112	17,446	1,769	9.86	9,716	55.69	5	2	1	1	1	41.53	19.70
20240105	17,446	1,781	9.80	9,358	53.64	4	1	1	1	1	41.97	19.50
20231229	17,446	1,780	9.80	9,090	52.10	3	0	0	2	1	42.49	20.00
20231222	17,946	1,792	10.01	10,163	56.63	5	2	0	2	1	41.68	19.92
20231215	17,946	1,793	10.01	9,764	54.41	4	1	0	2	1	42.69	20.14
20231208	17,946	1,822	9.85	9,815	54.69	4	1	0	2	1	42.95	19.65
20231201	17,946	1,848	9.71	9,948	55.43	5	2	0	2	1	41.02	19.46
20231124	17,946	1,851	9.70	9,551	53.22	4	1	0	2	1	41.51	19.04
20231117	17,946	1,869	9.60	9,610	53.55	4	1	0	2	1	41.86	18.95
20231110	17,946	1,851	9.70	9,696	54.03	4	1	0	2	1	42.37	19.00
20231103	17,946	1,853	9.68	9,711	54.11	4	1	0	2	1	42.47	18.83
20231027	17,946	1,856	9.67	9,642	53.73	4	1	0	2	1	42.08	18.47
20231020	17,946	1,855	9.67	9,948	55.43	5	2	0	2	1	41.56	18.75
20231013	17,946	1,863	9.63	9,530	53.10	4	1	0	2	1	41.56	19.11
20231006	17,946	1,873	9.58	9,465	52.74	4	1	0	2	1	41.20	18.98
20230928	17,946	1,880	9.55	9,461	52.72	4	1	0	2	1	41.20	18.43
20230922	17,946	1,876	9.57	9,530	53.10	4	1	0	2	1	41.60	18.57
20230915	18,446	1,883	9.80	10,207	55.33	5	1	1	2	1	40.77	19.07
20230908	18,446	1,892	9.75	10,088	54.69	5	2	0	2	1	40.71	18.32
20230901	18,446	1,912	9.65	10,021	54.33	5	2	0	2	1	40.71	18.42
20230825	18,446	1,916	9.63	9,965	54.02	5	2	0	2	1	40.31	17.69
20230818	17,946	1,903	9.43	9,436	52.58	4	1	0	2	1	41.20	17.85
20230811	17,946	1,879	9.55	9,302	51.83	4	1	0	2	1	40.53	18.02
20230804	17,946	1,871	9.59	8,900	49.59	3	0	0	2	1	40.53	18.47
20230728	17,946	1,863	9.63	9,298	51.81	4	1	0	2	1	40.53	19.13
20230721	17,946	1,846	9.72	8,944	49.84	3	0	1	1	1	40.82	19.17
20230714	17,946	1,863	9.63	8,940	49.82	3	0	1	1	1	40.82	19.44
20230707	17,946	1,869	9.60	8,937	49.80	3	0	1	1	1	40.82	18.98
20230630	17,946	1,881	9.54	8,968	49.97	3	0	1	1	1	40.82	19.40
20230621	18,446	1,893	9.74	9,962	54.00	5	2	1	1	1	39.71	19.22
20230616	18,446	1,907	9.67	9,639	52.26	4	1	1	1	1	41.15	19.50
20230609	18,946	1,941	9.76	10,319	54.47	5	2	1	1	1	41.07	19.09
20230602	19,446	1,953	9.96	10,758	55.32	5	1	2	1	1	41.21	18.70
20230526	19,446	1,958	9.93	10,683	54.94	5	2	1	1	1	41.21	18.18
20230519	18,946	1,975	9.59	10,096	53.29	4	1	1	1	1	42.29	18.05
20230512	18,946	1,970	9.62	10,091	53.26	4	1	1	1	1	42.29	17.65
20230505	18,946	1,926	9.84	10,566	55.77	5	2	1	1	1	42.29	18.15
20230428	18,946	1,925	9.84	10,495	55.39	5	2	1	1	1	41.92	17.88
20230421	21,446	1,887	11.37	12,826	59.80	5	1	1	1	2	50.19	17.75
20230414	21,446	1,921	11.16	12,274	57.23	4	1	1	1	1	47.61	18.75
20230407	21,446	1,923	11.15	12,352	57.60	4	1	1	1	1	48.05	18.38
20230331	21,446	1,922	11.16	12,351	57.59	4	1	1	1	1	48.05	18.40
20230324	21,946	1,949	11.26	13,125	59.81	5	1	2	1	1	46.96	18.40
20230317	22,446	1,967	11.41	13,286	59.19	5	1	1	2	1	45.87	17.78
20230310	22,446	1,984	11.31	12,824	57.13	4	1	1	1	1	47.93	17.62
20230303	22,446	1,983	11.32	12,813	57.08	4	1	1	1	1	47.93	17.78
20230224	21,946	1,989	11.03	12,349	56.27	4	1	1	1	1	46.89	17.75
20230217	21,946	2,010	10.92	11,961	54.50	4	1	1	1	1	45.19	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.17	18.02	11.05	5.12	4.50	3.62	2.42	1.44	3.78	0.00	0.00	10.31	3.28	0.00	35.23
20260522	1.13	18.58	11.01	5.30	4.11	4.15	2.23	1.18	4.25	0.00	2.00	8.11	3.87	0.00	34.04
20260515	1.01	17.97	10.80	4.98	4.20	4.21	2.37	1.41	4.07	0.62	1.24	13.28	0.00	0.00	33.77
20260508	0.93	17.28	10.01	4.77	4.26	4.12	2.45	1.68	3.15	1.13	0.00	9.72	6.78	0.00	33.66
20260430	0.97	17.25	10.21	5.16	4.06	4.29	2.51	1.15	3.76	0.50	0.00	4.73	2.93	4.64	37.77
20260424	0.97	19.14	11.43	5.28	5.00	4.53	2.18	2.52	4.78	2.32	0.00	2.18	3.25	5.41	36.21
20260417	0.77	15.52	9.26	4.52	4.35	3.89	2.60	1.90	2.77	2.44	3.94	3.54	0.00	5.12	39.31
20260410	0.77	14.96	9.03	4.72	3.80	3.73	2.79	1.93	3.70	2.46	4.10	3.54	0.00	5.15	39.27
20260402	0.77	14.55	8.84	4.41	4.03	3.83	2.42	1.41	3.64	0.99	2.15	4.97	3.54	5.17	39.21
20260327	0.73	14.21	8.35	3.84	4.01	3.53	2.54	1.62	2.99	0.96	0.00	5.72	3.45	10.07	37.90
20260320	0.70	13.89	8.37	4.01	4.18	3.49	2.61	1.94	1.90	1.78	0.00	4.90	7.52	5.20	39.45
20260313	0.71	14.00	8.70	4.01	3.72	3.45	2.46	1.73	2.49	2.00	3.81	2.54	3.65	5.36	41.29
20260306	0.67	14.02	8.55	4.10	3.62	3.76	2.06	2.03	2.49	4.05	2.00	6.12	0.00	5.36	41.11
20260226	0.65	13.75	8.73	4.36	3.83	4.09	1.87	2.03	3.39	2.90	1.29	2.46	3.67	5.30	41.62
20260211	0.66	13.91	8.76	4.27	3.99	3.89	2.08	2.03	3.18	2.91	1.32	2.43	3.66	5.30	41.54
20260206	0.63	14.05	8.77	4.62	3.94	3.75	2.09	2.54	2.06	2.17	2.82	6.06	0.00	5.29	41.14
20260130	0.66	13.91	9.25	4.67	4.31	4.06	1.67	2.26	2.75	3.68	2.38	3.62	0.00	5.27	41.45
20260123	0.64	13.25	8.81	4.06	4.31	4.34	1.23	2.80	2.98	2.51	4.71	3.62	0.00	5.26	41.39
20260116	0.63	13.12	8.74	4.42	4.42	3.82	1.47	2.24	2.28	3.32	2.10	6.17	0.00	5.26	41.93
20260109	0.63	13.16	8.37	4.23	4.52	4.63	1.03	2.22	3.02	3.23	4.13	3.62	0.00	5.27	41.87
20260102	0.61	13.18	8.37	4.07	4.17	4.60	1.84	2.41	1.54	3.14	2.11	6.35	0.00	5.11	42.44
20251226	0.60	13.23	8.31	4.33	4.06	4.66	2.04	2.16	1.52	3.53	3.60	0.00	3.54	5.12	43.24
20251219	0.59	13.27	8.66	4.70	4.18	4.78	2.08	1.87	1.63	4.48	2.08	0.00	3.54	5.12	42.94
20251212	0.59	12.82	8.52	4.26	4.13	4.51	1.81	1.58	1.92	3.29	2.00	3.43	0.00	9.55	41.52
20251205	0.60	13.10	8.76	4.46	4.10	4.47	1.81	1.57	2.07	3.51	2.02	6.41	0.00	4.95	42.10
20251128	0.61	13.01	8.41	4.36	4.02	4.01	1.81	1.82	2.09	3.42	2.04	6.35	0.00	4.95	43.01
20251121	0.60	12.77	8.40	4.62	3.92	4.15	1.85	1.58	1.76	3.58	2.17	0.00	7.46	4.93	42.14
20251114	0.57	12.59	8.74	4.55	3.81	3.95	2.07	1.57	1.74	4.12	2.16	3.41	3.54	5.00	42.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	50.35	48.12	50.95	46.50	-2.18	49.67
2026-05	43.00	50.30	51.20	42.95	7.89	47.17
2026-04	32.00	42.41	47.50	32.00	11.30	39.45
2026-03	31.10	31.11	34.50	27.90	-0.32	31.71
2026-02	29.00	31.43	31.65	27.38	1.80	29.64
2026-01	25.92	29.63	30.59	25.61	3.08	27.79
2025-12	24.22	25.77	25.82	23.33	1.56	24.14
2025-11	24.87	24.00	25.48	22.20	0.61	23.90
2025-10	24.05	24.87	25.02	23.68	0.87	24.50
2025-09	22.75	24.00	24.75	22.50	1.66	23.57
2025-08	20.19	23.03	23.08	20.19	2.68	21.70
2025-07	20.12	20.35	20.91	19.95	0.28	20.34
2025-06	19.08	20.07	20.44	18.62	0.67	19.76
2025-05	18.78	19.40	19.69	18.25	0.85	19.09
2025-04	19.56	18.55	20.07	15.32	-0.79	17.98
2025-03	22.24	19.34	22.51	19.34	-2.61	21.42
2025-02	22.15	22.31	22.68	21.29	0.13	22.10
2025-01	22.52	22.28	22.85	21.16	-0.27	22.04
2024-12	22.35	22.55	23.07	22.10	0.76	22.62
2024-11	23.53	22.35	24.50	21.66	-0.45	23.13
2024-10	24.11	23.95	25.25	23.62	-0.16	24.50
2024-09	24.65	24.11	24.80	22.56	-0.55	23.69
2024-08	23.00	24.66	24.70	19.74	3.74	23.25
2024-07	23.83	22.75	25.36	22.34	-1.06	24.05
2024-06	21.97	23.81	23.83	21.92	2.08	22.92
2024-05	21.25	21.97	22.35	20.83	0.68	21.45
2024-04	22.25	21.29	22.45	20.13	-0.88	21.58
2024-03	21.30	22.17	22.40	21.30	0.88	21.84
2024-02	20.53	21.20	21.40	20.46	0.66	21.05
2024-01	20.00	20.54	20.59	19.40	0.54	19.90
2023-12	19.51	20.00	20.31	19.36	0.61	19.81
2023-11	18.45	19.51	19.59	18.45	1.93	19.06
2023-10	18.65	18.26	19.14	18.25	-0.23	18.77
2023-09	18.30	18.43	19.10	18.10	0.18	18.57
2023-08	18.92	18.25	18.92	17.47	-0.67	18.04
2023-07	19.49	18.92	19.67	18.71	-0.48	19.18
2023-06	18.45	19.40	19.58	18.33	0.95	19.12
2023-05	18.00	18.45	18.63	17.45	0.57	18.05
2023-04	18.42	17.88	18.88	17.12	-0.52	18.22
2023-03	17.70	18.40	18.55	17.24	0.65	17.99
2023-02	17.10	17.75	18.01	17.10	0.79	17.55
2023-01	15.16	16.96	16.97	15.16	1.80	16.19
2022-12	16.50	15.16	16.91	14.95	-1.05	15.76
2022-11	14.40	16.21	16.37	14.40	2.24	15.69
2022-10	15.03	14.35	15.90	13.58	-0.70	14.55
2022-09	17.85	15.05	17.85	14.35	-2.90	16.62
2022-08	16.38	17.95	18.16	15.54	1.86	16.97
2022-07	16.10	16.38	16.75	14.31	0.28	15.62
2022-06	19.17	16.10	19.30	16.10	-3.07	17.92
2022-05	17.92	19.17	19.17	17.15	1.08	18.23
2022-04	20.95	18.09	21.00	17.18	-3.11	19.27
2022-03	21.03	21.20	21.75	19.52	0.21	20.76
2022-02	21.85	20.99	22.15	20.53	-0.56	21.53
2022-01	24.02	21.55	24.07	21.33	-2.33	22.60
2021-12	22.85	23.88	23.88	22.45	0.95	23.03
2021-11	22.05	22.93	23.30	21.88	1.45	22.51
2021-10	20.30	21.80	21.87	19.37	1.24	20.68
2021-09	21.71	20.56	22.35	20.40	-1.07	21.51
2021-08	21.47	21.63	22.31	19.76	-0.14	21.09
2021-07	20.85	21.45	22.25	20.53	0.47	21.56
2021-06	19.50	20.98	21.09	18.84	1.54	20.18
2021-05	20.55	19.44	20.55	16.53	-1.91	18.50
2021-04	19.64	20.63	20.71	18.96	1.30	19.95
2021-03	19.47	19.60	19.60	18.05	0.42	18.98
2021-02	18.11	19.18	20.10	17.80	1.09	18.99
2021-01	17.79	18.06	19.47	17.61	0.46	18.44
2020-12	16.65	17.60	17.93	16.58	1.02	17.25
2020-11	15.20	16.58	16.70	15.02	1.67	15.94
2020-10	14.88	15.20	15.60	14.88	0.34	15.39
2020-09	15.25	14.86	15.84	14.40	-0.52	15.28
2020-08	15.84	15.38	16.20	14.49	-0.45	15.47
2020-07	14.70	15.83	16.10	14.70	1.18	15.56
2020-06	13.63	14.65	14.90	13.63	1.13	14.28
2020-05	12.90	13.52	13.69	12.85	0.50	13.30
2020-04	11.41	13.02	13.02	11.26	1.72	12.33
2020-03	13.50	11.30	13.96	9.51	-2.29	11.89
2020-02	13.45	13.59	14.24	12.90	0.11	13.84
2020-01	14.18	13.48	14.43	13.30	-0.70	14.00
2019-12	13.60	14.18	14.23	13.30	0.59	13.87
2019-11	13.95	13.60	14.36	13.51	0.05	13.88
2019-10	13.10	13.94	14.34	13.10	0.86	13.65
2019-09	12.93	13.08	13.57	12.90	0.15	13.17
2019-08	12.92	12.93	13.15	12.31	-0.11	12.86
2019-07	12.34	13.04	13.42	12.34	0.81	12.94
2019-06	11.92	12.23	12.30	11.51	0.29	11.96
2019-05	12.70	11.60	12.88	11.51	-0.97	12.24
2019-04	12.50	12.92	13.17	12.50	0.03	12.83
2019-03	12.15	12.32	12.35	11.70	0.23	12.07
2019-02	11.37	12.09	12.19	11.31	0.88	11.89
2019-01	10.78	11.21	11.27	10.45	0.47	10.92
2018-12	11.49	10.74	11.82	10.50	-0.57	10.98
2018-11	9.90	11.31	11.33	9.80	1.88	10.55
2018-10	12.25	9.80	12.31	9.57	-2.53	10.75
2018-09	13.40	12.19	13.40	11.98	-1.17	12.55
2018-08	13.99	13.36	14.28	12.85	-0.58	13.49
2018-07	13.97	13.94	14.38	13.12	0.02	13.84
2018-06	14.49	13.92	14.90	13.77	-0.60	14.33
2018-05	13.44	14.52	14.69	13.31	1.08	14.05
2018-04	14.87	13.44	14.87	13.16	-1.53	14.23
2018-03	14.36	14.97	16.22	14.00	0.60	14.65
2018-02	14.90	14.37	15.07	13.03	-0.55	14.17
2018-01	14.55	14.92	15.27	14.46	0.37	14.90
2017-12	14.89	14.55	15.10	13.74	-0.35	14.46
2017-11	14.23	14.90	15.33	14.20	1.23	14.68
2017-10	13.64	14.10	14.36	13.64	0.75	14.03
2017-09	13.41	13.49	13.95	13.27	0.08	13.58
2017-08	13.20	13.41	13.44	12.57	0.21	13.12
2017-07	12.33	13.20	13.45	12.19	0.89	12.82
2017-06	11.82	12.31	12.50	11.82	0.49	12.21
2017-05	11.62	11.82	11.94	11.29	0.23	11.62
2017-04	11.99	11.59	12.14	0.00	-0.37	11.00
2017-03	12.00	11.96	12.28	11.65	0.02	11.94
2017-02	11.46	11.94	12.15	11.46	0.21	11.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平