神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	18,826,290	1,582,554	11.90	2,395,769	12.73	854	517	138	56	143	10.61	30.76
20260522	18,943,790	1,592,170	11.90	2,316,443	12.23	851	515	137	54	145	10.15	28.27
20260515	18,976,290	1,582,321	11.99	2,377,598	12.53	851	514	135	62	140	10.42	27.90
20260508	19,045,290	1,572,355	12.11	2,463,613	12.94	858	522	137	60	139	10.82	27.82
20260430	19,162,290	1,572,893	12.18	2,531,285	13.21	852	518	133	63	138	11.11	25.39
20260424	19,374,290	1,584,047	12.23	2,556,769	13.20	861	526	130	68	137	11.08	25.00
20260417	19,804,790	1,608,554	12.31	2,571,672	12.99	891	537	146	71	137	10.83	24.06
20260410	19,980,290	1,626,921	12.28	2,470,634	12.37	913	548	152	76	137	10.16	23.02
20260402	19,978,290	1,632,164	12.24	2,378,893	11.91	906	540	149	77	140	9.72	22.03
20260327	19,970,290	1,628,461	12.26	2,374,435	11.89	922	549	154	78	141	9.66	22.39
20260320	19,961,790	1,626,041	12.28	2,368,837	11.87	926	554	153	80	139	9.62	22.47
20260313	19,985,290	1,626,337	12.29	2,337,671	11.70	931	559	152	79	141	9.44	22.30
20260306	19,938,790	1,617,446	12.33	2,310,680	11.59	925	556	152	78	139	9.35	22.39
20260226	19,976,290	1,608,472	12.42	2,403,065	12.03	938	559	149	83	147	9.77	23.74
20260211	20,047,290	1,608,799	12.46	2,423,787	12.09	949	568	151	80	150	9.82	23.41
20260206	20,089,290	1,616,593	12.43	2,351,162	11.70	943	566	147	79	151	9.46	22.70
20260130	20,161,790	1,611,138	12.51	2,466,895	12.24	932	561	147	75	149	10.04	22.81
20260123	20,327,290	1,621,610	12.54	2,494,823	12.27	943	566	153	74	150	10.07	22.98
20260116	20,563,790	1,636,394	12.57	2,520,004	12.25	955	573	153	81	148	10.03	22.65
20260109	20,870,790	1,647,160	12.67	2,672,916	12.81	961	580	156	77	148	10.60	22.10
20260102	21,143,290	1,669,268	12.67	2,646,378	12.52	975	586	160	79	150	10.31	21.86
20251226	21,194,290	1,677,581	12.63	2,596,438	12.25	997	602	161	83	151	9.99	21.57
20251219	21,277,790	1,685,429	12.62	2,580,257	12.13	1,005	609	162	82	152	9.86	21.49
20251212	21,329,290	1,689,160	12.63	2,583,377	12.11	1,016	619	163	83	151	9.82	21.25
20251205	21,396,290	1,691,652	12.65	2,607,780	12.19	1,025	618	168	84	155	9.89	21.20
20251128	21,400,290	1,696,467	12.61	2,543,113	11.88	1,032	624	167	85	156	9.57	20.83
20251121	21,367,290	1,698,566	12.58	2,514,205	11.77	1,028	622	170	82	154	9.45	20.33
20251114	20,968,790	1,685,870	12.44	2,418,665	11.53	1,012	611	162	87	152	9.21	21.27
20251107	20,936,790	1,683,199	12.44	2,448,156	11.69	1,010	613	158	88	151	9.38	21.33
20251031	20,956,790	1,680,539	12.47	2,548,184	12.16	1,004	615	152	87	150	9.86	21.72
20251023	21,018,790	1,687,499	12.46	2,567,461	12.22	1,006	617	154	83	152	9.93	21.51
20251017	21,101,790	1,695,333	12.45	2,574,184	12.20	1,010	616	156	85	153	9.90	21.36
20251009	21,182,290	1,697,355	12.48	2,649,410	12.51	1,018	623	154	87	154	10.20	21.52
20251003	21,221,790	1,705,574	12.44	2,581,437	12.16	1,019	620	156	88	155	9.86	21.27
20250926	21,255,290	1,708,371	12.44	2,602,233	12.24	1,025	623	160	89	153	9.92	21.23
20250919	21,467,790	1,720,592	12.48	2,673,509	12.45	1,043	635	164	89	155	10.11	21.25
20250912	21,590,290	1,729,823	12.48	2,681,748	12.42	1,054	641	167	94	152	10.05	21.00
20250905	21,590,790	1,740,637	12.40	2,555,623	11.84	1,054	641	167	93	153	9.47	20.50
20250829	21,529,290	1,741,826	12.36	2,541,565	11.81	1,052	636	165	96	155	9.44	20.35
20250822	21,476,290	1,742,201	12.33	2,522,676	11.75	1,052	641	166	90	155	9.38	20.38
20250815	21,124,290	1,732,517	12.19	2,471,009	11.70	1,027	625	163	91	148	9.33	21.16
20250808	21,081,290	1,729,582	12.19	2,511,440	11.91	1,013	613	160	90	150	9.59	21.26
20250801	21,028,790	1,730,254	12.15	2,496,902	11.87	1,015	617	157	87	154	9.56	21.05
20250725	21,025,790	1,730,901	12.15	2,526,867	12.02	1,010	611	163	83	153	9.71	21.21
20250718	21,025,790	1,732,644	12.14	2,529,103	12.03	1,001	604	160	83	154	9.75	21.24
20250711	21,037,790	1,735,034	12.13	2,536,795	12.06	1,008	612	159	83	154	9.76	21.09
20250704	21,049,790	1,735,002	12.13	2,551,820	12.12	1,009	616	158	79	156	9.84	21.00
20250627	21,065,790	1,740,560	12.10	2,516,395	11.95	1,023	624	161	81	157	9.62	20.95
20250620	21,065,790	1,743,360	12.08	2,508,687	11.91	1,018	622	160	82	154	9.59	20.70
20250613	21,072,790	1,746,080	12.07	2,512,842	11.92	1,020	617	164	78	161	9.63	20.84
20250606	21,066,290	1,750,078	12.04	2,460,500	11.68	1,027	622	166	78	161	9.37	20.48
20250529	20,987,290	1,748,466	12.00	2,421,661	11.54	1,017	616	161	78	162	9.24	20.43
20250523	20,974,290	1,746,589	12.01	2,446,769	11.67	1,023	621	159	80	163	9.35	20.60
20250516	20,698,290	1,738,488	11.91	2,342,316	11.32	1,018	621	155	79	163	8.99	21.26
20250509	20,532,290	1,731,536	11.86	2,344,235	11.42	1,000	609	155	80	156	9.10	20.66
20250502	20,481,790	1,726,820	11.86	2,406,992	11.75	992	603	154	80	155	9.44	20.53
20250425	20,435,790	1,728,886	11.82	2,371,578	11.61	990	605	149	79	157	9.31	20.09
20250418	20,363,290	1,723,656	11.81	2,396,589	11.77	985	597	152	79	157	9.47	19.81
20250411	19,969,790	1,708,253	11.69	2,261,667	11.33	986	597	157	78	154	8.98	19.68
20250402	19,572,290	1,678,771	11.66	2,261,089	11.55	966	582	155	75	154	9.21	21.27
20250328	19,167,790	1,664,633	11.51	2,242,042	11.70	956	577	154	72	153	9.34	21.69
20250321	18,997,290	1,654,377	11.48	2,230,382	11.74	945	569	150	75	151	9.38	22.00
20250314	18,707,790	1,645,521	11.37	2,105,099	11.25	931	564	146	75	146	8.88	21.74
20250307	18,347,290	1,622,895	11.31	2,138,954	11.66	919	554	141	80	144	9.26	22.20
20250227	18,081,790	1,606,127	11.26	2,122,005	11.74	906	543	145	75	143	9.33	22.40
20250221	17,906,790	1,602,970	11.17	1,982,273	11.07	898	541	143	74	140	8.66	22.64
20250214	17,812,290	1,592,210	11.19	2,091,315	11.74	894	543	142	71	138	9.34	22.64
20250207	17,636,790	1,587,247	11.11	1,994,835	11.31	880	533	142	69	136	8.92	22.37
20250122	17,399,290	1,572,010	11.07	1,975,690	11.36	869	526	139	68	136	8.97	22.28
20250117	17,317,790	1,571,930	11.02	1,934,424	11.17	855	520	134	67	134	8.82	21.99
20250110	17,067,290	1,558,459	10.95	1,943,216	11.39	846	509	134	68	135	9.03	22.06
20250103	17,001,790	1,558,678	10.91	1,905,408	11.21	846	507	134	67	138	8.84	22.13
20241227	16,974,290	1,554,736	10.92	1,965,981	11.58	848	509	137	62	140	9.23	22.40
20241220	16,855,790	1,555,923	10.83	1,886,092	11.19	849	510	136	61	142	8.82	21.99
20241213	16,772,790	1,550,857	10.82	1,914,069	11.41	850	510	136	64	140	9.01	22.19
20241206	16,746,790	1,548,915	10.81	1,940,904	11.59	845	505	134	67	139	9.20	22.35
20241129	16,455,790	1,547,355	10.63	1,735,147	10.54	844	506	135	66	137	8.11	21.76
20241122	16,257,290	1,533,640	10.60	1,790,675	11.01	835	499	130	65	141	8.59	22.15
20241115	15,479,790	1,503,641	10.29	1,563,521	10.10	786	469	125	54	138	7.74	22.73
20241108	14,951,790	1,465,894	10.20	1,619,238	10.83	734	432	121	48	133	8.56	23.20
20241101	14,658,290	1,453,902	10.08	1,550,700	10.58	707	415	119	46	127	8.35	22.77
20241025	14,549,790	1,449,033	10.04	1,526,601	10.49	709	418	119	47	125	8.23	23.10
20241018	14,516,290	1,448,197	10.02	1,535,374	10.58	704	412	118	51	123	8.32	23.12
20241011	14,487,290	1,449,763	9.99	1,519,930	10.49	699	406	120	49	124	8.25	22.73
20241004	14,355,790	1,443,067	9.95	1,468,418	10.23	686	395	121	47	123	8.01	22.56
20240927	14,325,290	1,439,243	9.95	1,489,543	10.40	688	399	119	47	123	8.17	22.97
20240920	14,296,790	1,442,435	9.91	1,449,795	10.14	696	405	121	47	123	7.88	22.45
20240913	14,232,790	1,437,448	9.90	1,450,862	10.19	690	403	119	44	124	7.95	22.28
20240906	14,002,290	1,426,226	9.82	1,377,389	9.84	683	400	119	43	121	7.58	22.36
20240830	13,840,790	1,411,737	9.80	1,406,076	10.16	689	407	116	42	124	7.87	22.91
20240823	13,748,790	1,407,374	9.77	1,368,209	9.95	686	403	120	41	122	7.65	22.76
20240816	13,605,290	1,400,087	9.72	1,326,044	9.75	685	406	118	40	121	7.43	22.86
20240809	13,391,790	1,384,756	9.67	1,347,681	10.06	658	392	108	34	124	7.85	22.57
20240802	12,814,790	1,342,038	9.55	1,327,852	10.36	623	374	97	38	114	8.14	22.87
20240726	12,592,790	1,322,258	9.52	1,351,084	10.73	621	368	96	41	116	8.48	23.10
20240719	12,474,290	1,315,606	9.48	1,334,545	10.70	621	370	95	41	115	8.42	23.60
20240712	12,406,790	1,303,518	9.52	1,359,575	10.96	629	373	98	40	118	8.65	24.40
20240705	12,406,790	1,300,873	9.54	1,410,775	11.37	617	361	100	38	118	9.11	24.20
20240628	12,403,790	1,304,451	9.51	1,369,723	11.04	621	365	98	40	118	8.76	23.69
20240621	12,408,790	1,299,107	9.55	1,420,828	11.45	613	367	95	40	111	9.17	23.85
20240614	12,410,790	1,301,958	9.53	1,372,853	11.06	618	364	100	42	112	8.76	23.33
20240607	12,355,290	1,297,479	9.52	1,342,413	10.87	617	362	103	47	105	8.50	23.01
20240531	12,283,290	1,284,964	9.56	1,372,687	11.18	618	361	103	47	107	8.80	23.07
20240524	12,283,290	1,281,776	9.58	1,402,375	11.42	621	362	106	45	108	9.03	23.16
20240517	12,123,290	1,269,986	9.55	1,375,015	11.34	627	362	107	48	110	8.90	22.99
20240510	12,076,290	1,262,468	9.57	1,437,531	11.90	589	342	96	43	108	9.63	23.12
20240503	11,811,790	1,254,665	9.41	1,245,929	10.55	584	339	106	38	101	8.22	22.30
20240426	11,762,790	1,248,128	9.42	1,272,815	10.82	581	336	98	40	107	8.52	21.84
20240419	11,627,790	1,238,591	9.39	1,302,319	11.20	567	322	97	43	105	8.91	21.74
20240412	11,606,790	1,227,382	9.46	1,373,288	11.83	579	330	101	40	108	9.51	22.70
20240403	11,624,290	1,225,292	9.49	1,386,443	11.93	583	332	101	38	112	9.62	22.63
20240329	11,667,790	1,228,945	9.49	1,382,398	11.85	595	337	108	38	112	9.48	22.70
20240322	11,708,790	1,232,144	9.50	1,389,782	11.87	598	341	104	39	114	9.51	22.54
20240315	11,792,790	1,233,715	9.56	1,407,840	11.94	618	355	105	42	116	9.50	22.38
20240308	11,954,290	1,238,445	9.65	1,371,099	11.47	642	364	115	45	118	8.95	22.31
20240301	11,934,790	1,234,890	9.66	1,283,981	10.76	655	371	115	51	118	8.16	22.03
20240223	11,608,790	1,205,915	9.63	1,264,937	10.90	650	375	109	45	121	8.29	22.46
20240216	11,490,290	1,186,699	9.68	1,297,998	11.30	655	379	107	49	120	8.62	22.31
20240205	11,490,290	1,184,542	9.70	1,298,092	11.30	655	378	105	51	121	8.63	21.89
20240202	11,448,290	1,183,448	9.67	1,278,308	11.17	647	373	109	51	114	8.48	21.85
20240126	11,448,290	1,181,429	9.69	1,307,194	11.42	645	371	108	50	116	8.77	21.52
20240119	11,412,790	1,188,210	9.61	1,211,291	10.61	646	375	109	49	113	7.94	21.26
20240112	11,378,290	1,177,524	9.66	1,271,983	11.18	647	378	106	49	114	8.50	21.19
20240105	11,378,290	1,172,624	9.70	1,295,968	11.39	656	382	112	50	112	8.66	21.20
20231229	11,418,790	1,168,603	9.77	1,368,107	11.98	657	382	109	50	116	9.27	21.80
20231222	11,480,790	1,179,005	9.74	1,295,626	11.29	666	392	114	48	112	8.53	21.15
20231215	11,495,290	1,180,588	9.74	1,273,595	11.08	670	395	120	46	109	8.30	20.99
20231208	11,500,290	1,187,229	9.69	1,165,814	10.14	688	408	128	46	106	7.25	20.60
20231201	11,491,290	1,183,595	9.71	1,168,256	10.17	696	416	128	45	107	7.26	20.51
20231124	11,442,290	1,182,300	9.68	1,140,384	9.97	696	419	127	43	107	7.05	20.41
20231117	11,311,290	1,181,265	9.58	1,009,828	8.93	693	413	129	42	109	6.00	20.37
20231110	11,155,790	1,168,347	9.55	1,058,039	9.48	682	401	130	42	109	6.57	20.36
20231103	11,065,790	1,162,561	9.52	1,064,068	9.62	674	395	125	43	111	6.72	20.00
20231027	10,848,790	1,152,824	9.41	1,016,561	9.37	650	380	121	40	109	6.53	19.76
20231020	10,649,790	1,139,245	9.35	982,968	9.23	646	381	118	42	105	6.34	19.85
20231013	10,502,290	1,123,064	9.35	1,024,744	9.76	664	396	116	46	106	6.74	20.60
20231006	10,464,290	1,122,933	9.32	1,005,247	9.61	654	392	113	45	104	6.63	20.75
20230928	10,427,790	1,121,348	9.30	968,790	9.29	651	385	117	44	105	6.31	20.38
20230922	10,391,790	1,118,175	9.29	955,898	9.20	653	388	121	43	101	6.18	20.33
20230915	10,342,290	1,107,302	9.34	1,025,173	9.91	648	381	112	50	105	6.92	20.85
20230908	10,225,290	1,097,250	9.32	973,508	9.52	678	404	115	51	108	6.36	20.93
20230901	10,206,290	1,089,463	9.37	984,045	9.64	689	409	119	51	110	6.42	20.88
20230825	10,116,290	1,074,529	9.41	1,036,439	10.25	681	406	121	49	105	7.02	20.98
20230818	10,094,790	1,071,474	9.42	1,020,140	10.11	694	415	121	53	105	6.79	21.05
20230811	9,950,290	1,056,299	9.42	976,865	9.82	678	408	110	53	107	6.55	21.22
20230804	9,928,290	1,036,095	9.58	1,154,680	11.63	656	392	107	54	103	8.44	21.15
20230728	10,034,290	1,021,628	9.82	1,342,018	13.37	650	383	107	54	106	10.27	22.45
20230721	10,248,290	1,024,214	10.01	1,359,340	13.26	682	405	116	55	106	10.05	21.61
20230714	10,501,790	1,029,619	10.20	1,363,655	12.98	732	429	134	54	115	9.63	21.01
20230707	10,624,790	1,036,447	10.25	1,289,256	12.13	777	459	143	57	118	8.61	19.31
20230630	10,692,290	1,035,413	10.33	1,305,154	12.21	786	458	141	63	124	8.67	19.25
20230621	10,808,290	1,034,703	10.45	1,384,187	12.81	803	479	136	65	123	9.23	19.35
20230616	10,971,290	1,033,171	10.62	1,489,473	13.58	829	500	137	68	124	9.92	19.36
20230609	11,050,290	1,036,662	10.66	1,406,966	12.73	863	530	141	67	125	8.95	18.97
20230602	11,099,790	1,034,137	10.73	1,399,944	12.61	874	526	154	72	122	8.75	18.58
20230526	11,135,790	1,030,377	10.81	1,422,185	12.77	885	534	158	64	129	8.93	18.17
20230519	11,167,290	1,031,196	10.83	1,394,931	12.49	897	546	157	64	130	8.61	18.02
20230512	10,967,290	1,024,596	10.70	1,312,745	11.97	879	532	150	71	126	8.06	17.79
20230505	10,750,790	1,010,475	10.64	1,285,953	11.96	853	509	152	69	123	8.08	17.68
20230428	10,667,790	1,003,904	10.63	1,292,938	12.12	848	503	152	67	126	8.26	17.56
20230421	10,618,290	995,450	10.67	1,324,826	12.48	852	508	148	65	131	8.61	17.47
20230414	10,620,790	990,136	10.73	1,364,414	12.85	858	513	145	69	131	8.95	17.61
20230407	10,631,290	986,797	10.77	1,370,050	12.89	867	516	144	72	135	8.96	17.36
20230331	10,671,290	985,549	10.83	1,371,489	12.85	863	515	142	68	138	9.01	17.34
20230324	10,670,290	985,011	10.83	1,376,996	12.90	840	492	151	61	136	9.18	17.22
20230317	10,420,790	978,657	10.65	1,191,831	11.44	825	483	152	59	131	7.67	16.92
20230310	9,922,790	932,218	10.64	1,239,222	12.49	802	479	133	65	125	8.61	17.05
20230303	9,817,290	918,696	10.69	1,176,114	11.98	810	480	139	64	127	8.01	17.13
20230224	9,732,290	899,452	10.82	1,272,029	13.07	803	480	136	58	129	9.15	17.10
20230217	9,376,790	881,660	10.64	1,081,216	11.53	779	458	139	56	126	7.58	17.04
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20260529			20260522			20260515
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	854	2,395,769	12.70	851	2,316,444	12.20	851	2,377,598	12.52
* 600 張以上	337	2,145,823	11.38	336	2,068,403	10.90	337	2,129,875	11.22
* 800 張以上	199	2,048,716	10.87	199	1,971,997	10.40	202	2,034,916	10.72
* 1000 張以上	143	1,996,915	10.60	145	1,922,012	10.14	140	1,977,688	10.42

1-999股	245,740	75,871	0.40	243,702	75,846	0.40	239,506	75,141	0.39
1-5張	717,689	1,749,323	9.29	721,901	1,762,622	9.30	718,181	1,755,027	9.24
5-10張	241,068	1,885,347	10.01	243,648	1,905,946	10.06	242,830	1,899,504	10.00
10-15張	106,468	1,349,588	7.16	107,749	1,366,106	7.21	107,277	1,360,672	7.17
15-20張	71,941	1,311,111	6.96	72,836	1,327,596	7.00	72,421	1,319,997	6.95
20-30張	76,529	1,939,401	10.30	77,614	1,967,072	10.38	77,426	1,962,317	10.34
30-40張	37,890	1,345,080	7.14	38,469	1,365,981	7.21	38,455	1,365,831	7.19
40-50張	25,858	1,195,396	6.34	26,197	1,211,487	6.39	26,189	1,210,968	6.38
50-100張	42,396	3,000,797	15.93	42,903	3,034,739	16.01	42,863	3,032,347	15.97
100-200張	13,066	1,755,740	9.32	13,205	1,775,578	9.37	13,211	1,777,832	9.36
200-400張	3,055	822,915	4.37	3,095	834,390	4.40	3,111	839,059	4.42
400-600張	517	249,946	1.32	515	248,041	1.30	514	247,723	1.30
600-800張	138	97,107	0.51	137	96,406	0.50	135	94,959	0.50
800-1,000張	56	51,801	0.27	54	49,985	0.26	62	57,228	0.30
1,000張以上	143	1,996,915	10.60	145	1,922,012	10.14	140	1,977,688	10.42
合計	1,582,554	18,826,290	100.00	1,592,170	18,943,790	100.00	1,582,321	18,976,290	100.00

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.40	9.29	10.01	7.16	6.96	10.30	7.14	6.34	15.93	9.32	4.37	1.32	0.51	0.27	10.60
20260522	0.40	9.30	10.06	7.21	7.00	10.38	7.21	6.39	16.01	9.37	4.40	1.30	0.50	0.26	10.14
20260515	0.39	9.24	10.00	7.17	6.95	10.34	7.19	6.38	15.97	9.36	4.42	1.30	0.50	0.30	10.42
20260508	0.39	9.16	9.95	7.14	6.90	10.29	7.16	6.38	15.93	9.34	4.39	1.32	0.50	0.29	10.81
20260430	0.38	9.12	9.91	7.14	6.89	10.24	7.18	6.37	15.91	9.28	4.31	1.30	0.48	0.30	11.10
20260424	0.38	9.10	9.89	7.14	6.88	10.23	7.18	6.40	15.92	9.31	4.33	1.31	0.47	0.32	11.08
20260417	0.37	9.05	9.88	7.14	6.88	10.24	7.21	6.41	16.03	9.38	4.38	1.31	0.51	0.33	10.82
20260410	0.37	9.10	9.93	7.18	6.92	10.31	7.26	6.42	16.19	9.52	4.39	1.32	0.53	0.35	10.15
20260402	0.37	9.14	9.98	7.22	6.95	10.36	7.30	6.44	16.28	9.57	4.44	1.30	0.52	0.35	9.71
20260327	0.36	9.13	9.97	7.21	6.94	10.35	7.31	6.44	16.28	9.59	4.48	1.32	0.54	0.36	9.65
20260320	0.36	9.14	9.97	7.21	6.94	10.36	7.29	6.44	16.31	9.55	4.50	1.34	0.53	0.37	9.61
20260313	0.36	9.14	9.98	7.22	6.95	10.38	7.31	6.45	16.36	9.59	4.50	1.35	0.53	0.36	9.44
20260306	0.36	9.13	9.98	7.21	6.94	10.37	7.31	6.47	16.37	9.64	4.57	1.34	0.53	0.36	9.34
20260226	0.36	9.07	9.95	7.16	6.94	10.31	7.27	6.45	16.27	9.55	4.58	1.35	0.52	0.38	9.76
20260211	0.35	9.05	9.93	7.18	6.91	10.33	7.27	6.43	16.27	9.56	4.56	1.37	0.52	0.36	9.82
20260206	0.35	9.09	9.97	7.22	6.95	10.36	7.32	6.47	16.35	9.61	4.56	1.36	0.51	0.36	9.46
20260130	0.35	9.04	9.92	7.18	6.91	10.29	7.27	6.43	16.25	9.54	4.52	1.34	0.50	0.34	10.03
20260123	0.35	9.04	9.92	7.19	6.91	10.28	7.28	6.43	16.23	9.56	4.49	1.34	0.52	0.33	10.06
20260116	0.35	9.03	9.92	7.20	6.92	10.29	7.26	6.42	16.24	9.56	4.50	1.34	0.51	0.35	10.02
20260109	0.34	8.96	9.85	7.15	6.88	10.23	7.22	6.39	16.14	9.51	4.47	1.34	0.51	0.33	10.60
20260102	0.34	8.99	9.88	7.17	6.88	10.26	7.26	6.40	16.20	9.56	4.49	1.34	0.52	0.34	10.30
20251226	0.34	9.01	9.91	7.20	6.89	10.29	7.29	6.41	16.24	9.59	4.52	1.37	0.52	0.36	9.98
20251219	0.34	9.03	9.93	7.21	6.91	10.31	7.29	6.41	16.25	9.61	4.54	1.38	0.52	0.35	9.85
20251212	0.34	9.04	9.93	7.20	6.91	10.30	7.28	6.42	16.24	9.62	4.54	1.40	0.52	0.35	9.81
20251205	0.34	9.03	9.92	7.19	6.91	10.30	7.27	6.42	16.22	9.63	4.52	1.39	0.54	0.36	9.88
20251128	0.34	9.06	9.95	7.21	6.92	10.33	7.31	6.45	16.30	9.65	4.56	1.40	0.54	0.36	9.56
20251121	0.34	9.09	9.97	7.23	6.93	10.33	7.32	6.46	16.33	9.61	4.56	1.40	0.55	0.35	9.45
20251114	0.34	9.23	10.07	7.27	6.97	10.35	7.32	6.44	16.28	9.58	4.56	1.40	0.53	0.38	9.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	31.30	33.30	33.40	31.30	2.54	32.59
2026-05	25.87	30.76	30.80	25.87	6.17	28.21
2026-04	22.15	25.39	25.68	21.96	3.58	23.84
2026-03	23.30	21.81	23.50	21.28	-1.93	22.37
2026-02	22.64	23.74	24.10	22.33	1.19	23.22
2026-01	21.75	22.81	23.63	21.73	1.10	22.61
2025-12	20.83	21.71	21.77	20.83	0.88	21.34
2025-11	21.70	20.83	21.79	20.23	-0.13	21.03
2025-10	21.36	21.72	21.85	21.09	0.43	21.45
2025-09	20.34	21.36	21.52	20.15	1.01	20.92
2025-08	20.80	20.35	21.35	20.35	-0.26	20.86
2025-07	20.94	21.05	21.34	20.82	0.15	21.10
2025-06	20.23	20.90	21.04	20.01	0.47	20.70
2025-05	20.53	20.43	21.32	20.20	0.77	20.69
2025-04	21.14	20.31	21.44	17.73	-0.79	19.84
2025-03	22.22	21.10	22.38	21.08	-1.18	21.95
2025-02	21.97	22.40	23.04	21.72	0.63	22.51
2025-01	22.16	22.28	22.57	21.66	0.10	22.13
2024-12	21.86	22.18	22.42	21.86	0.42	22.22
2024-11	22.59	21.76	23.40	21.51	-0.44	22.53
2024-10	22.71	22.87	23.27	22.42	0.12	22.89
2024-09	22.95	22.75	23.13	21.74	-0.16	22.45
2024-08	23.39	22.91	23.40	21.12	0.21	22.74
2024-07	23.69	22.97	24.66	22.60	-0.72	23.86
2024-06	23.20	23.69	24.00	22.90	0.62	23.40
2024-05	22.25	23.07	23.66	22.13	1.39	23.06
2024-04	22.77	22.26	22.95	21.46	-0.44	22.28
2024-03	22.00	22.70	22.75	22.00	0.71	22.39
2024-02	21.67	21.99	22.60	21.61	0.92	22.16
2024-01	21.80	21.63	21.87	20.75	-0.17	21.34
2023-12	20.58	21.80	21.89	20.39	1.21	21.00
2023-11	19.65	20.59	20.82	19.52	1.52	20.36
2023-10	20.50	19.50	21.07	19.50	-0.88	20.21
2023-09	21.00	20.38	21.10	20.02	-0.59	20.61
2023-08	21.85	20.97	21.98	20.72	-0.73	21.23
2023-07	19.30	21.86	22.89	19.20	2.61	20.86
2023-06	18.31	19.25	19.51	18.22	0.94	19.01
2023-05	17.58	18.31	18.44	17.58	0.88	17.93
2023-04	17.33	17.56	17.71	17.25	0.22	17.50
2023-03	17.07	17.34	17.40	16.75	0.24	17.09
2023-02	16.95	17.10	17.26	16.89	0.35	17.10
2023-01	16.15	16.88	17.06	16.04	0.71	16.59
2022-12	16.78	16.17	16.79	16.02	-0.48	16.33
2022-11	15.74	16.65	16.78	15.65	1.30	16.26
2022-10	15.91	15.70	16.28	15.33	-0.34	15.73
2022-09	16.92	16.04	17.20	15.97	-0.99	16.70
2022-08	16.90	17.03	17.43	16.63	0.34	17.06
2022-07	16.67	16.90	16.96	15.90	0.24	16.41
2022-06	17.86	16.66	18.00	16.66	-1.21	17.32
2022-05	18.82	17.87	19.02	17.34	-0.80	17.97
2022-04	19.27	18.82	19.42	18.53	-0.53	19.02
2022-03	19.12	19.35	19.42	18.46	0.33	19.13
2022-02	19.18	19.02	19.78	18.94	0.40	19.46
2022-01	19.20	19.01	19.51	18.90	-0.16	19.24
2021-12	18.36	19.17	19.19	18.34	0.75	18.84
2021-11	18.32	18.42	18.88	18.25	0.25	18.57
2021-10	18.14	18.32	18.41	17.77	0.11	18.16
2021-09	18.15	18.21	18.46	17.90	0.03	18.20
2021-08	18.28	18.18	18.66	17.35	0.39	18.13
2021-07	18.24	18.26	18.55	18.07	0.03	18.38
2021-06	18.40	18.23	18.56	18.01	-0.10	18.27
2021-05	19.15	18.33	19.28	17.25	-1.24	18.30
2021-04	18.40	19.15	19.25	18.26	0.83	18.80
2021-03	17.24	18.39	18.53	16.88	1.25	17.59
2021-02	16.30	17.14	17.55	16.25	0.84	16.96
2021-01	16.10	16.36	17.15	16.02	-0.05	16.59
2020-12	15.35	16.14	16.20	15.34	0.79	15.87
2020-11	14.42	15.35	15.55	14.40	0.87	15.03
2020-10	14.60	14.42	14.70	14.40	-0.16	14.56
2020-09	14.88	14.58	14.97	14.20	-0.29	14.71
2020-08	15.06	14.87	15.34	14.76	-0.18	15.05
2020-07	15.38	15.05	16.00	14.85	0.16	15.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平