神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	47,108	5,748	8.20	26,732	56.75	22	7	3	4	8	36.70	16.85
20240403	47,108	5,709	8.25	26,722	56.73	22	7	3	4	8	36.68	16.45
20240329	47,108	5,710	8.25	26,697	56.67	22	7	3	4	8	36.66	16.55
20240322	47,108	5,624	8.38	26,679	56.63	22	7	3	4	8	36.66	15.90
20240315	47,108	5,598	8.42	26,671	56.62	22	7	3	4	8	36.66	15.35
20240308	47,108	5,579	8.44	26,670	56.62	22	7	3	4	8	36.66	16.45
20240301	47,108	5,539	8.50	26,655	56.58	22	7	3	4	8	36.66	16.40
20240223	47,108	5,480	8.60	26,670	56.62	22	7	3	4	8	36.66	16.75
20240216	47,108	5,429	8.68	26,665	56.60	22	7	3	4	8	36.66	15.90
20240205	47,108	5,425	8.68	26,665	56.60	22	7	3	4	8	36.66	15.55
20240202	47,108	5,423	8.69	26,665	56.60	22	7	3	4	8	36.66	15.80
20240126	47,108	5,389	8.74	26,663	56.60	22	7	3	4	8	36.66	15.90
20240119	47,108	5,372	8.77	26,663	56.60	22	7	3	4	8	36.66	15.95
20240112	47,108	5,364	8.78	26,663	56.60	22	7	4	3	8	37.29	15.25
20240105	47,108	5,347	8.81	26,740	56.76	22	7	4	3	8	37.29	16.30
20231229	47,108	5,355	8.80	26,740	56.76	22	7	4	3	8	37.29	16.40
20231222	47,108	5,358	8.79	26,740	56.76	22	7	4	3	8	37.29	16.35
20231215	47,108	5,359	8.79	26,740	56.76	22	7	4	3	8	37.29	16.95
20231208	47,108	5,362	8.79	26,741	56.77	22	7	4	3	8	37.29	16.80
20231201	47,108	5,290	8.91	26,739	56.76	22	7	4	3	8	37.29	16.80
20231124	47,108	5,296	8.90	26,701	56.68	22	7	4	3	8	37.26	14.90
20231117	47,108	5,298	8.89	26,653	56.58	22	7	4	3	8	37.21	14.80
20231110	47,108	5,299	8.89	26,674	56.62	22	7	4	3	8	37.19	15.10
20231103	47,108	5,312	8.87	26,656	56.59	22	7	4	3	8	37.19	14.95
20231027	47,108	5,313	8.87	26,636	56.54	22	7	4	3	8	37.17	14.95
20231020	47,108	5,331	8.84	26,597	56.46	22	7	4	3	8	37.16	15.20
20231013	47,108	5,342	8.82	26,101	55.41	21	6	4	3	8	37.15	16.20
20231006	47,108	5,345	8.81	26,085	55.37	21	6	4	3	8	37.12	16.00
20230928	47,108	5,350	8.81	26,085	55.37	21	6	4	3	8	37.12	16.35
20230922	47,108	5,346	8.81	26,085	55.37	21	6	4	3	8	37.12	15.85
20230915	47,108	5,350	8.81	26,085	55.37	21	6	4	3	8	37.12	15.65
20230908	47,108	5,352	8.80	26,084	55.37	21	6	4	3	8	37.12	15.70
20230901	47,108	5,339	8.82	26,084	55.37	21	6	4	2	9	39.06	15.85
20230825	47,108	5,331	8.84	26,073	55.35	20	6	3	2	9	40.75	15.75
20230818	47,108	5,325	8.85	26,073	55.35	20	6	3	2	9	40.75	16.20
20230811	47,108	5,290	8.91	26,068	55.34	20	6	3	2	9	40.75	18.00
20230804	47,108	5,225	9.02	26,046	55.29	20	6	3	3	8	38.60	18.55
20230728	47,108	5,221	9.02	26,072	55.35	20	6	3	2	9	40.76	18.80
20230721	47,108	5,228	9.01	26,070	55.34	20	6	3	2	9	40.78	18.35
20230714	47,108	5,233	9.00	26,484	56.22	21	7	3	2	9	40.78	19.10
20230707	47,108	5,212	9.04	26,469	56.19	21	7	3	2	9	40.74	20.55
20230630	47,108	5,194	9.07	26,486	56.22	21	7	3	2	9	40.71	17.85
20230621	47,108	5,185	9.09	26,543	56.35	21	7	3	2	9	40.68	19.20
20230616	47,108	5,174	9.10	26,583	56.43	21	7	3	2	9	40.69	19.85
20230609	47,108	5,200	9.06	26,610	56.49	21	6	4	2	9	40.67	20.30
20230602	47,108	5,211	9.04	26,617	56.50	21	6	4	2	9	40.70	20.50
20230526	47,108	5,207	9.05	26,608	56.48	21	6	4	2	9	40.68	20.50
20230519	47,108	5,220	9.02	26,608	56.48	21	6	4	2	9	40.68	21.30
20230512	47,108	5,230	9.01	26,610	56.49	21	6	4	2	9	40.69	21.10
20230505	47,108	5,224	9.02	26,215	55.65	20	5	4	2	9	40.68	20.50
20230428	47,108	5,227	9.01	26,286	55.80	20	5	4	2	9	40.67	21.40
20230421	47,108	5,233	9.00	26,256	55.74	20	5	4	2	9	40.67	21.00
20230414	47,108	5,195	9.07	26,214	55.65	20	5	4	3	8	38.54	20.90
20230407	46,643	5,172	9.02	25,668	55.03	20	6	4	2	8	38.78	21.85
20230331	46,643	5,162	9.04	25,648	54.99	19	6	4	1	8	40.92	22.35
20230324	46,643	5,156	9.05	25,642	54.98	19	6	4	1	8	40.92	24.30
20230317	46,643	5,124	9.10	25,235	54.10	18	5	4	1	8	40.92	24.20
20230310	46,643	5,102	9.14	25,211	54.05	18	5	3	2	8	40.92	25.40
20230303	46,643	5,065	9.21	25,246	54.13	18	5	3	2	8	40.95	26.00
20230224	46,643	5,025	9.28	25,284	54.21	18	5	3	2	8	40.97	26.35
20230217	46,643	4,957	9.41	25,598	54.88	18	4	4	2	8	40.97	26.65
20230210	46,643	4,925	9.47	25,644	54.98	18	4	4	2	8	40.97	25.80
20230203	46,643	4,795	9.73	25,240	54.11	16	3	3	1	9	44.73	25.00
20230117	46,643	4,786	9.75	25,258	54.15	16	3	3	1	9	44.72	25.90
20230113	46,643	4,788	9.74	25,279	54.20	16	3	3	1	9	44.72	25.15
20230106	46,643	4,765	9.79	25,301	54.24	16	3	3	1	9	44.77	24.55
20221230	46,643	4,766	9.79	25,300	54.24	16	3	3	1	9	44.83	24.65
20221223	46,643	4,769	9.78	25,273	54.18	16	3	3	1	9	44.83	25.30
20221216	46,643	4,781	9.76	24,864	53.31	15	2	3	1	9	44.84	25.60
20221209	46,625	4,754	9.81	25,277	54.21	16	2	4	1	9	44.89	27.20
20221202	46,625	4,751	9.81	25,136	53.91	16	2	4	1	9	44.61	25.80
20221125	47,185	4,762	9.91	25,703	54.47	17	3	4	1	9	44.09	24.80
20221118	47,180	4,768	9.90	25,791	54.67	17	3	4	1	9	44.37	25.85
20221111	47,166	4,770	9.89	26,291	55.74	18	5	3	1	9	44.59	26.15
20221104	47,166	4,766	9.90	25,916	54.95	17	4	3	1	9	44.95	25.70
20221028	47,166	4,765	9.90	26,024	55.18	17	4	3	1	9	45.08	24.10
20221021	47,166	4,770	9.89	25,612	54.30	16	3	3	1	9	45.08	24.65
20221014	47,166	4,772	9.88	26,002	55.13	17	4	4	0	9	45.08	26.00
20221007	47,166	4,783	9.86	25,791	54.68	17	5	3	0	9	45.08	27.20
20220930	47,166	4,797	9.83	25,219	53.47	16	4	3	0	9	45.08	25.70
20220923	46,929	4,880	9.62	25,333	53.98	16	4	3	0	9	45.31	28.50
20220916	46,929	5,003	9.38	25,748	54.87	17	5	3	0	9	45.31	28.30
20220908	46,929	5,154	9.11	25,638	54.63	16	4	3	0	9	46.23	23.20
20220902	46,929	5,188	9.05	25,119	53.53	15	3	3	0	9	45.97	22.00
20220826	46,929	5,047	9.30	25,178	53.65	15	3	3	0	9	46.08	18.20
20220819	46,929	5,045	9.30	24,987	53.24	15	4	2	0	9	45.97	18.00
20220812	46,929	5,049	9.29	25,065	53.41	15	4	2	0	9	46.17	17.80
20220805	46,929	5,044	9.30	25,307	53.93	15	4	2	0	9	46.76	17.55
20220729	46,929	5,039	9.31	25,306	53.92	15	4	2	0	9	46.76	18.10
20220722	46,929	5,040	9.31	25,298	53.91	15	4	2	0	9	46.76	19.00
20220715	46,929	5,043	9.31	25,334	53.98	15	4	2	0	9	46.79	18.10
20220708	46,929	5,052	9.29	25,328	53.97	15	4	2	0	9	46.78	18.50
20220701	46,929	5,061	9.27	25,331	53.98	15	4	2	0	9	46.79	18.20
20220624	46,929	5,075	9.25	25,331	53.98	15	4	2	0	9	46.79	17.85
20220617	46,929	5,085	9.23	25,331	53.98	15	4	2	0	9	46.79	18.10
20220610	46,929	5,088	9.22	25,331	53.98	15	4	2	0	9	46.79	18.50
20220602	46,929	5,088	9.22	25,335	53.99	15	4	2	0	9	46.79	19.05
20220527	46,929	5,096	9.21	25,371	54.06	15	4	2	0	9	46.87	18.40
20220520	46,929	5,102	9.20	25,381	54.08	15	4	2	0	9	46.89	18.20
20220513	46,929	5,114	9.18	25,394	54.11	15	4	2	0	9	46.92	18.10
20220506	46,929	5,121	9.16	25,416	54.16	15	4	2	0	9	46.97	19.30
20220429	46,929	5,129	9.15	25,416	54.16	15	4	2	0	9	46.97	19.65
20220422	46,929	5,145	9.12	25,455	54.24	15	3	3	0	9	46.97	19.65
20220415	46,929	5,134	9.14	25,455	54.24	15	3	3	0	9	46.97	19.50
20220408	46,929	5,020	9.35	25,455	54.24	15	3	3	0	9	46.97	19.90
20220401	46,929	4,979	9.43	25,455	54.24	15	3	3	0	9	46.97	19.80
20220325	46,929	4,926	9.53	25,455	54.24	16	3	4	0	9	45.68	19.95
20220318	46,929	4,873	9.63	25,271	53.85	16	3	4	1	8	43.18	19.60
20220311	46,929	4,818	9.74	25,279	53.87	16	3	4	1	8	43.19	19.40
20220304	46,929	4,774	9.83	25,279	53.87	16	3	4	1	8	43.19	20.25
20220225	46,929	4,720	9.94	25,286	53.88	15	3	3	0	9	46.61	20.20
20220218	46,929	4,664	10.06	25,463	54.26	15	3	3	0	9	46.98	22.25
20220211	46,929	4,622	10.15	25,463	54.26	15	3	3	0	9	46.98	22.50
20220126	46,929	4,643	10.11	25,462	54.26	15	3	3	0	9	46.98	22.20
20220121	46,929	4,651	10.09	25,456	54.24	15	3	3	0	9	46.98	22.80
20220114	46,929	4,649	10.09	25,456	54.24	15	3	3	0	9	46.98	22.55
20220107	46,929	4,689	10.01	25,439	54.21	15	3	3	0	9	46.95	24.15
20211230	46,929	4,716	9.95	25,449	54.23	15	3	3	0	9	46.97	23.85
20211224	46,929	4,726	9.93	25,403	54.13	15	3	3	0	9	46.87	22.30
20211217	46,929	4,718	9.95	25,347	54.01	15	3	3	0	9	46.75	22.10
20211210	46,929	4,747	9.89	25,285	53.88	15	3	3	0	9	46.62	21.60
20211203	46,929	4,757	9.87	25,260	53.83	15	3	3	0	9	46.57	20.15
20211126	46,929	4,772	9.83	25,114	53.52	15	3	3	0	9	46.25	20.10
20211119	46,929	4,791	9.80	25,112	53.51	15	3	3	0	9	46.25	21.20
20211112	46,929	4,780	9.82	25,172	53.64	15	3	3	0	9	46.38	18.90
20211105	46,929	4,765	9.85	25,162	53.62	15	3	3	0	9	46.37	18.95
20211029	46,929	4,761	9.86	25,128	53.54	16	4	3	0	9	45.19	18.95
20211022	46,929	4,776	9.83	24,613	52.45	15	3	3	0	9	45.24	18.70
20211015	46,929	4,790	9.80	24,895	53.05	15	4	2	0	9	45.85	18.65
20211008	46,929	4,805	9.77	24,850	52.95	15	4	2	0	9	45.75	18.60
20211001	46,929	4,824	9.73	25,247	53.80	16	6	1	0	9	45.72	18.60
20210924	46,929	4,835	9.71	25,268	53.84	16	6	1	0	9	45.72	19.65
20210917	46,929	4,825	9.73	25,268	53.84	16	6	1	0	9	45.72	20.15
20210910	46,929	4,850	9.68	25,277	53.86	16	6	1	0	9	45.74	19.80
20210903	46,929	4,850	9.68	25,404	54.13	16	5	1	0	10	47.37	20.15
20210827	46,929	4,887	9.60	25,444	54.22	16	5	1	0	10	47.45	20.30
20210820	46,929	4,867	9.64	25,444	54.22	16	5	1	0	10	47.45	20.15
20210813	46,929	4,809	9.76	25,461	54.26	16	5	1	0	10	47.49	19.60
20210806	46,929	4,834	9.71	25,373	54.07	16	5	1	0	10	47.30	20.00
20210730	46,929	4,847	9.68	25,437	54.20	16	5	1	0	10	47.44	20.05
20210723	46,929	4,856	9.66	25,456	54.24	16	5	1	0	10	47.48	20.20
20210716	46,929	4,796	9.78	25,542	54.43	16	5	1	0	10	47.66	20.00
20210709	46,929	4,838	9.70	25,573	54.49	16	5	1	0	10	47.69	20.70
20210702	46,929	4,842	9.69	25,601	54.55	16	5	1	0	10	47.70	21.90
20210625	46,929	4,699	9.99	25,711	54.79	16	5	1	0	10	47.94	19.20
20210618	46,929	4,726	9.93	25,713	54.79	16	5	1	0	10	47.94	19.70
20210611	46,929	4,751	9.88	25,715	54.80	16	5	1	0	10	47.95	20.00
20210604	46,929	4,777	9.82	25,715	54.80	16	5	1	0	10	47.95	20.90
20210528	46,929	4,806	9.76	25,715	54.80	16	5	1	0	10	47.95	22.00
20210521	46,929	4,694	10.00	25,749	54.87	16	5	1	0	10	48.02	19.80
20210514	46,929	4,719	9.94	25,747	54.86	16	5	1	0	10	48.02	18.20
20210507	46,929	4,779	9.82	25,738	54.85	16	5	1	0	10	48.02	23.10
20210429	46,929	4,888	9.60	25,864	55.11	16	5	1	0	10	48.29	23.20
20210423	46,929	4,866	9.64	25,850	55.08	16	5	1	0	10	48.26	21.50
20210416	46,929	4,501	10.43	27,006	57.55	17	5	1	0	11	50.78	23.55
20210409	46,929	4,440	10.57	28,270	60.24	18	7	0	0	11	52.63	33.90
20210401	46,929	3,986	11.77	28,733	61.23	19	8	0	1	10	50.49	27.40
20210326	46,929	3,922	11.97	28,836	61.45	19	7	1	1	10	50.35	26.60
20210319	46,929	3,796	12.36	28,802	61.37	19	7	1	1	10	50.16	26.80
20210312	46,929	3,643	12.88	28,861	61.50	19	7	1	1	10	50.29	27.80
20210305	46,929	3,462	13.56	28,578	60.90	19	7	0	2	10	49.35	28.15
20210226	46,929	3,418	13.73	28,291	60.29	19	7	0	2	10	48.87	27.90
20210219	46,929	3,270	14.35	28,232	60.16	19	6	1	2	10	48.61	27.20
20210209	46,929	2,999	15.65	28,217	60.13	19	6	1	3	9	46.55	24.05
20210205	46,929	2,993	15.68	28,098	59.87	19	6	2	2	9	46.58	24.05
20210129	46,929	2,878	16.31	28,334	60.38	20	8	1	2	9	46.48	20.00
20210122	46,929	2,607	18.00	28,229	60.15	18	5	2	2	9	47.90	16.95
20210115	46,929	1	46,928.76	46,929	100.00	1	0	0	0	1	100.00
20210108	58,661	5,752	10.20	37,675	64.22	24	10	1	2	11	51.85
20201231	58,661	5,804	10.11	37,624	64.14	24	10	2	1	11	51.92	13.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	4.11	3.68	2.14	2.33	3.52	2.05	1.74	7.24	6.91	9.21	7.50	4.41	8.13	36.69
20240403	0.28	4.05	3.78	2.13	2.25	3.52	2.06	1.95	6.90	7.14	9.16	7.50	4.41	8.12	36.68
20240329	0.28	4.11	3.64	2.23	2.26	3.54	2.14	1.93	7.18	6.91	9.05	7.50	4.41	8.09	36.66
20240322	0.27	3.91	3.80	2.27	2.29	3.60	2.12	2.37	7.11	6.90	8.64	7.50	4.41	8.05	36.66
20240315	0.27	3.88	3.62	2.20	2.54	3.57	2.05	2.29	7.21	7.11	8.58	7.50	4.41	8.03	36.66
20240308	0.27	4.00	3.63	2.10	2.57	3.45	2.20	2.02	7.42	7.10	8.57	7.50	4.41	8.03	36.66
20240301	0.27	4.05	3.58	2.15	2.69	3.43	2.42	1.83	7.23	7.14	8.57	7.47	4.41	8.03	36.66
20240223	0.27	4.07	3.59	2.13	2.60	3.42	2.51	1.85	7.21	7.14	8.54	7.50	4.41	8.03	36.66
20240216	0.26	4.05	3.70	2.25	2.54	3.60	2.43	1.74	6.96	7.36	8.42	7.50	4.41	8.02	36.66
20240205	0.26	4.03	3.67	2.29	2.46	3.73	2.38	1.84	6.84	7.35	8.48	7.50	4.41	8.02	36.66
20240202	0.26	4.03	3.63	2.23	2.49	3.67	2.53	1.65	7.03	7.33	8.49	7.50	4.41	8.02	36.66
20240126	0.26	4.03	3.56	2.17	2.63	3.66	2.52	1.75	6.88	7.34	8.53	7.50	4.41	8.01	36.66
20240119	0.26	4.06	3.55	2.21	2.62	3.56	2.59	1.76	6.85	7.35	8.54	7.50	4.41	8.01	36.66
20240112	0.26	4.04	3.60	2.23	2.62	3.61	2.52	1.85	6.76	7.33	8.51	7.50	5.78	6.01	37.28
20240105	0.26	4.02	3.58	2.09	2.77	3.56	2.44	1.76	7.04	7.31	8.36	7.50	5.78	6.18	37.28
20231229	0.27	4.07	3.57	2.20	2.70	3.55	2.36	1.76	7.04	7.31	8.36	7.50	5.78	6.18	37.28
20231222	0.27	4.07	3.55	2.17	2.68	3.61	2.28	1.86	7.26	7.09	8.35	7.50	5.78	6.18	37.28
20231215	0.27	4.08	3.48	2.24	2.64	3.49	2.35	2.07	7.12	7.09	8.35	7.50	5.78	6.18	37.28
20231208	0.27	4.13	3.43	2.27	2.65	3.50	2.35	2.06	6.97	7.08	8.47	7.50	5.78	6.18	37.28
20231201	0.26	3.97	3.49	2.23	2.61	3.59	2.28	2.06	7.34	6.86	8.50	7.50	5.78	6.18	37.28
20231124	0.26	3.94	3.53	2.23	2.61	3.54	2.43	2.07	7.31	6.85	8.50	7.45	5.78	6.18	37.25
20231117	0.26	3.96	3.52	2.34	2.57	3.44	2.58	1.96	7.31	6.85	8.56	7.39	5.78	6.18	37.21
20231110	0.26	3.98	3.58	2.29	2.56	3.44	2.50	1.85	6.86	7.57	8.44	7.45	5.78	6.18	37.19
20231103	0.26	4.03	3.63	2.21	2.55	3.40	2.57	1.66	7.32	7.29	8.43	7.41	5.78	6.18	37.19
20231027	0.27	4.05	3.63	2.17	2.56	3.52	2.39	1.75	7.46	7.04	8.56	7.39	5.78	6.18	37.17
20231020	0.26	4.08	3.64	2.21	2.56	3.57	2.39	1.74	7.23	7.34	8.46	7.32	5.78	6.18	37.16
20231013	0.26	4.08	3.67	2.19	2.52	3.66	2.38	1.74	7.72	7.13	9.18	6.27	5.78	6.18	37.15
20231006	0.26	4.09	3.66	2.16	2.56	3.65	2.37	1.73	7.52	7.38	9.18	6.27	5.78	6.18	37.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.70	20.35	20.35	16.15	3.80	17.10	1,405	-
2024-03	16.35	16.55	17.55	14.90	-0.70	16.06	1,919	4.07
2024-02	15.75	16.35	17.60	14.90	0.55	16.30	1,015	2.15
2024-01	16.40	15.80	16.50	14.65	-0.60	15.88	588	1.25
2023-12	15.45	16.40	18.35	15.45	1.50	16.85	1,435	3.05
2023-11	14.90	15.30	15.40	14.15	0.50	14.97	629	1.34
2023-10	16.35	14.80	16.35	14.50	-1.60	15.55	471	1.00
2023-09	15.85	16.35	16.40	15.40	0.65	15.83	614	1.30
2023-08	18.70	15.70	20.35	15.20	-3.00	16.99	3,385	7.19
2023-07	17.90	18.70	21.20	17.70	0.85	18.67	1,578	3.35
2023-06	20.70	17.85	20.90	17.75	-2.85	19.64	1,213	2.58
2023-05	21.55	20.70	22.50	19.50	-0.70	20.80	1,803	3.83
2023-04	22.50	21.40	23.75	19.10	-0.95	21.14	1,845	3.92
2023-03	26.55	22.35	26.60	22.00	-4.00	24.73	2,126	4.56
2023-02	25.50	26.35	27.40	24.70	0.85	26.26	4,134	8.86
2023-01	24.65	25.50	27.00	23.80	0.85	25.01	1,193	2.56
2022-12	25.60	24.65	27.90	24.35	-0.95	25.58	2,503	5.37
2022-11	24.95	25.60	26.90	24.05	1.15	25.56	2,674	5.74
2022-10	26.50	24.45	27.70	22.60	-1.25	25.21	2,331	4.94
2022-09	20.90	25.70	28.55	20.50	4.80	25.35	18,817	39.90
2022-08	18.45	20.90	20.90	16.20	2.20	17.96	676	1.44
2022-07	18.10	18.10	19.50	17.50	0.75	18.46	751	1.60
2022-06	18.60	18.20	19.55	17.30	-0.20	18.35	610	1.30
2022-05	19.80	18.40	19.80	17.70	-1.25	18.66	423	0.90
2022-04	19.60	19.65	20.20	18.90	-0.30	19.64	475	1.01
2022-03	20.50	19.95	20.80	18.70	-0.25	19.82	952	2.03
2022-02	22.25	20.20	23.00	20.10	-2.00	21.93	797	1.70
2022-01	24.00	22.20	26.50	21.50	-1.65	23.63	3,376	7.19
2021-12	20.00	23.85	23.90	19.80	3.65	21.68	3,620	7.71
2021-11	19.45	20.20	22.50	18.70	1.20	19.60	2,059	4.39
2021-10	19.05	18.95	19.25	17.35	-0.20	18.54	765	1.63
2021-09	20.30	19.15	20.55	19.00	-1.45	19.85	1,163	2.48
2021-08	20.00	20.60	21.30	18.95	1.05	19.91	2,546	5.43
2021-07	23.50	20.05	24.75	19.50	-3.10	20.66	6,621	14.11
2021-06	21.45	23.15	23.15	18.50	2.05	20.10	3,034	6.46
2021-05	23.50	21.10	24.80	16.40	-3.40	20.62	7,598	16.19
2021-04	27.85	23.20	36.50	21.10	-1.65	25.81	20,311	43.28
2021-03	28.05	27.90	29.70	25.65	0.00	27.42	8,356	17.81
2021-02	20.75	27.90	29.90	20.05	10.05	25.50	11,585	24.69
2021-01	14.50	20.00	21.40	13.70	5.05	16.66	7,631	16.26
2020-12	12.25	13.85	15.25	12.05	1.45	13.58	5,474	9.33
2020-11	11.60	12.40	13.00	0.00	0.45	11.45	1,663	2.84
2020-10	10.80	11.95	12.75	10.80	1.00	11.84	2,128	3.63
2020-09	8.99	10.95	12.05	8.82	2.14	10.30	3,007	5.13
2020-08	8.28	8.81	9.76	8.12	0.59	8.76	1,271	2.17
2020-07	8.50	8.22	8.90	7.71	-0.27	8.41	771	1.32
2020-06	7.81	8.49	8.89	7.76	0.72	8.20	1,342	2.29
2020-05	7.30	7.77	8.39	7.25	0.34	7.92	605	1.03
2020-04	6.65	7.43	7.79	6.50	0.41	7.17	847	1.44
2020-03	9.48	7.02	9.60	6.42	-2.37	8.43	1,380	2.35
2020-02	9.70	9.39	10.00	0.00	-0.51	9.14	669	1.14
2020-01	11.20	9.90	11.20	9.85	-1.25	10.43	1,384	2.36
2019-12	15.20	11.15	15.90	10.70	-2.95	14.01	6,883	11.73
2019-11	9.33	14.20	14.45	9.32	4.63	12.52	7,205	12.28
2019-10	0.00	9.57	9.89	0.00	0.25	8.45	528	0.90
2019-09	9.61	9.35	9.69	9.02	-0.38	9.56	286	-
2019-08	10.05	9.73	10.05	9.40	-0.26	9.82	365	0.62
2019-07	9.10	9.99	10.90	9.10	0.75	9.97	1,363	2.32
2019-06	9.10	9.24	9.70	8.83	0.14	9.03	460	0.78
2019-05	9.30	9.01	9.86	8.90	-0.52	9.29	363	0.62
2019-04	9.11	9.30	9.30	8.64	-0.40	9.00	337	0.57
2019-03	9.43	8.96	9.43	8.70	-0.21	9.12	580	0.99
2019-02	9.50	9.17	9.76	8.92	-0.33	9.47	224	-
2019-01	8.73	0.00	9.85	0.00	0.05	8.21	665	1.13
2018-12	9.88	9.60	9.99	9.12	-0.14	9.69	558	0.95
2018-11	10.05	9.74	10.05	8.63	-0.25	9.46	899	1.53
2018-10	10.40	9.99	10.70	9.33	-0.61	10.19	308	0.53
2018-09	11.05	10.70	11.20	0.00	-0.20	9.64	365	0.59
2018-08	11.60	11.25	11.80	0.00	-0.20	10.45	356	0.57
2018-07	11.65	11.60	11.95	11.50	-0.05	11.80	213	-
2018-06	11.90	11.65	12.45	11.05	-0.25	11.90	855	1.38
2018-05	12.15	11.90	12.40	11.65	-0.20	12.06	898	1.45
2018-04	12.20	12.10	12.65	11.90	-0.05	12.28	1,029	1.66
2018-03	12.45	12.15	13.60	11.60	-0.40	12.27	2,080	3.35
2018-02	11.70	12.55	13.10	11.30	0.85	12.25	1,536	2.47
2018-01	11.55	11.70	13.75	11.35	0.30	12.43	5,691	9.17
2017-12	11.35	11.40	11.65	10.50	0.05	11.11	1,333	2.15
2017-11	10.65	11.35	11.65	10.45	0.80	11.11	1,840	2.96
2017-10	11.30	10.55	12.45	10.50	-0.70	11.36	1,970	3.17
2017-09	10.80	11.25	11.55	10.65	0.50	11.17	2,448	3.94
2017-08	11.90	10.75	11.90	10.05	-0.95	10.69	4,234	6.82
2017-07	10.10	11.70	11.70	9.90	1.60	10.48	5,449	8.78
2017-06	10.60	10.10	10.80	9.83	-0.65	10.21	3,905	6.29
2017-05	9.31	10.75	10.75	9.00	1.65	9.54	2,955	4.76
2017-04	9.85	9.10	10.60	9.03	-0.55	9.51	4,742	7.64
2017-03	9.55	9.65	9.72	9.00	-0.04	9.36	2,174	3.50
2017-02	9.00	9.69	10.10	8.88	0.81	9.59	2,776	4.47
2017-01	8.60	8.88	9.15	8.41	0.38	8.70	1,064	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平