網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2475 華映
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2475 華映
11/10:
2.61 △0.06
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
6,479,454
230,597
28.10
4,574,413
70.60
1,122
389
157
136
440
63.94
20220805
6,479,454
230,601
28.10
4,574,403
70.60
1,122
389
157
136
440
63.94
20220729
6,479,454
230,602
28.10
4,574,400
70.60
1,122
389
157
136
440
63.94
20220722
6,479,454
230,604
28.10
4,574,412
70.60
1,123
390
157
136
440
63.93
20220715
6,479,454
230,606
28.10
4,574,390
70.60
1,122
389
157
136
440
63.94
20220708
6,479,454
230,615
28.10
4,574,378
70.60
1,122
389
157
136
440
63.94
20220701
6,479,454
230,617
28.10
4,574,376
70.60
1,122
389
157
136
440
63.94
20220624
6,479,454
230,615
28.10
4,574,375
70.60
1,122
389
157
136
440
63.94
20220617
6,479,454
230,614
28.10
4,574,375
70.60
1,122
389
157
136
440
63.94
20220610
6,479,454
230,617
28.10
4,574,372
70.60
1,122
389
157
136
440
63.94
20220602
6,479,454
230,621
28.10
4,574,361
70.60
1,122
389
157
136
440
63.94
20220527
6,479,454
230,621
28.10
4,574,361
70.60
1,122
389
157
136
440
63.94
20220520
6,479,454
230,626
28.10
4,574,360
70.60
1,122
389
157
136
440
63.94
20220513
6,479,454
230,630
28.09
4,574,359
70.60
1,122
389
157
136
440
63.94
20220506
6,479,454
230,631
28.09
4,574,359
70.60
1,122
389
157
136
440
63.94
20220429
6,479,454
230,636
28.09
4,574,354
70.60
1,122
389
157
136
440
63.94
20220422
6,479,454
230,642
28.09
4,574,350
70.60
1,122
389
157
136
440
63.94
20220415
6,479,454
230,647
28.09
4,574,337
70.60
1,122
389
157
136
440
63.94
20220408
6,479,454
230,645
28.09
4,574,750
70.60
1,123
390
157
136
440
63.94
20220401
6,479,454
230,647
28.09
4,574,742
70.60
1,123
390
157
136
440
63.94
20220325
6,479,454
230,650
28.09
4,574,742
70.60
1,123
390
157
136
440
63.94
20220318
6,479,454
230,650
28.09
4,574,742
70.60
1,123
390
157
136
440
63.94
20220311
6,479,454
230,655
28.09
4,574,742
70.60
1,123
390
157
136
440
63.94
20220304
6,479,454
230,652
28.09
4,574,741
70.60
1,123
390
157
136
440
63.94
20220225
6,479,454
230,650
28.09
4,574,741
70.60
1,123
390
157
136
440
63.94
20220218
6,479,454
230,653
28.09
4,574,731
70.60
1,123
390
157
136
440
63.94
20220211
6,479,454
230,659
28.09
4,574,708
70.60
1,123
390
157
136
440
63.93
20220126
6,479,454
230,661
28.09
4,574,708
70.60
1,123
390
157
136
440
63.93
20220121
6,479,454
230,665
28.09
4,574,908
70.61
1,123
390
157
136
440
63.94
20220114
6,479,454
230,667
28.09
4,575,391
70.61
1,124
391
157
136
440
63.94
20220107
6,479,454
230,674
28.09
4,574,900
70.61
1,123
390
157
136
440
63.94
20211230
6,479,454
230,675
28.09
4,574,899
70.61
1,123
390
157
136
440
63.94
20211224
6,479,454
230,675
28.09
4,575,299
70.61
1,124
391
157
136
440
63.94
20211217
6,479,454
230,675
28.09
4,575,290
70.61
1,124
392
155
137
440
63.94
20211210
6,479,454
230,680
28.09
4,575,199
70.61
1,125
393
156
136
440
63.93
20211203
6,479,454
230,684
28.09
4,576,040
70.62
1,126
393
156
137
440
63.93
20211126
6,479,454
230,688
28.09
4,576,039
70.62
1,126
393
156
137
440
63.93
20211119
6,479,454
230,692
28.09
4,576,039
70.62
1,126
393
156
137
440
63.93
20211112
6,479,454
230,695
28.09
4,576,039
70.62
1,126
393
156
137
440
63.93
20211105
6,479,454
230,693
28.09
4,576,135
70.63
1,127
395
156
137
439
63.91
20211029
6,479,454
230,697
28.09
4,576,133
70.63
1,128
395
156
137
440
63.91
20211022
6,479,454
230,702
28.09
4,576,132
70.63
1,129
395
156
138
440
63.90
20211015
6,479,454
230,704
28.09
4,575,752
70.62
1,129
396
156
137
440
63.90
20211008
6,479,454
230,705
28.09
4,575,357
70.61
1,129
394
157
137
441
63.90
20211001
6,479,454
230,712
28.08
4,575,150
70.61
1,129
396
157
136
440
63.89
20210924
6,479,454
230,714
28.08
4,575,150
70.61
1,129
396
157
136
440
63.89
20210917
6,479,454
230,716
28.08
4,575,150
70.61
1,129
396
157
136
440
63.89
20210910
6,479,454
230,723
28.08
4,575,150
70.61
1,129
396
157
136
440
63.89
20210903
6,479,454
230,720
28.08
4,575,617
70.62
1,129
395
157
137
440
63.90
20210827
6,479,454
230,723
28.08
4,575,229
70.61
1,129
394
158
136
441
63.90
20210820
6,479,454
230,723
28.08
4,574,788
70.60
1,128
394
157
136
441
63.90
20210813
6,479,454
230,730
28.08
4,574,815
70.60
1,129
394
158
137
440
63.88
20210806
6,479,454
230,730
28.08
4,574,415
70.60
1,129
393
157
137
442
63.89
20210730
6,479,454
230,737
28.08
4,573,946
70.59
1,127
392
157
138
440
63.87
20210723
6,479,454
230,740
28.08
4,573,946
70.59
1,127
392
157
138
440
63.87
20210716
6,479,454
230,741
28.08
4,573,946
70.59
1,127
392
157
138
440
63.87
20210709
6,479,454
230,740
28.08
4,574,146
70.59
1,127
392
157
137
441
63.89
20210702
6,479,454
230,741
28.08
4,574,146
70.59
1,127
392
157
137
441
63.89
20210625
6,479,454
230,741
28.08
4,574,146
70.59
1,127
392
157
137
441
63.89
20210618
6,479,454
230,743
28.08
4,574,146
70.59
1,127
392
157
137
441
63.89
20210611
6,479,454
230,744
28.08
4,574,146
70.59
1,127
392
157
137
441
63.89
20210604
6,479,454
230,744
28.08
4,574,153
70.59
1,128
392
157
137
442
63.89
20210528
6,479,454
230,745
28.08
4,574,153
70.59
1,128
392
157
137
442
63.89
20210521
6,479,454
230,743
28.08
4,574,153
70.59
1,128
392
157
137
442
63.89
20210514
6,479,454
230,738
28.08
4,573,475
70.58
1,127
391
157
137
442
63.89
20210507
6,479,454
230,743
28.08
4,573,475
70.58
1,127
391
157
137
442
63.89
20210429
6,479,454
230,747
28.08
4,573,475
70.58
1,127
391
157
137
442
63.89
20210423
6,479,454
230,749
28.08
4,573,974
70.59
1,128
392
157
137
442
63.89
20210416
6,479,454
230,751
28.08
4,574,215
70.60
1,128
391
158
137
442
63.89
20210409
6,479,454
230,755
28.08
4,574,215
70.60
1,128
391
158
137
442
63.89
20210401
6,479,454
230,756
28.08
4,574,244
70.60
1,128
391
158
137
442
63.89
20210326
6,479,454
230,759
28.08
4,574,304
70.60
1,128
391
158
137
442
63.89
20210319
6,479,454
230,762
28.08
4,574,304
70.60
1,128
391
158
137
442
63.89
20210312
6,479,454
230,759
28.08
4,575,304
70.61
1,128
390
159
136
443
63.92
20210305
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210226
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210219
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210209
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210205
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210129
6,479,454
230,762
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210122
6,479,454
230,762
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210115
6,479,454
230,765
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210108
6,479,454
230,765
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201231
6,479,454
230,768
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201225
6,479,454
230,770
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201218
6,479,454
230,772
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201211
6,479,454
230,774
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201204
6,479,454
230,775
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201127
6,479,454
230,775
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201120
6,479,454
230,778
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201113
6,479,454
230,782
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201106
6,479,454
230,784
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201030
6,479,454
230,784
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20201023
6,479,454
230,789
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20201016
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20201008
6,479,454
230,792
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200930
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200925
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200918
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200911
6,479,454
230,792
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200904
6,479,454
230,788
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200828
6,479,454
230,789
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200821
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200814
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200807
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200731
6,479,454
230,794
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200724
6,479,454
230,797
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200717
6,479,454
230,797
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200710
6,479,454
230,802
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200703
6,479,454
230,803
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200624
6,479,454
230,805
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200619
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200612
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200605
6,479,454
230,806
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200529
6,479,454
230,806
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200522
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200515
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200508
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200430
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200424
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200417
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200410
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200401
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200327
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200320
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200313
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200306
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200227
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200221
6,479,454
230,811
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200214
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200207
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200131
6,479,454
230,809
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200120
6,479,454
230,809
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200117
6,479,454
230,810
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200110
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200103
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191227
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191220
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191213
6,479,454
230,815
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191206
6,479,454
230,817
28.07
4,575,123
70.61
1,126
389
159
137
441
63.91
20191129
6,479,454
230,817
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191122
6,479,454
230,820
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191115
6,479,454
230,822
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191108
6,479,454
230,827
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191101
6,479,454
230,828
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191025
6,479,454
230,828
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191018
6,479,454
230,829
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191009
6,479,454
230,834
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191004
6,479,454
230,837
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190927
6,479,454
230,840
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190920
6,479,454
230,838
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190912
6,479,454
230,840
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190906
6,479,454
230,841
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190830
6,479,454
230,843
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190823
6,479,454
230,844
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190816
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190808
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190802
6,479,454
230,851
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190726
6,479,454
230,852
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190719
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190712
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190705
6,479,454
230,846
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190628
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190621
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190614
6,479,454
230,843
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190606
6,479,454
230,845
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190531
6,479,454
230,846
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190524
6,479,454
230,844
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190517
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190510
6,479,454
231,066
28.04
4,563,446
70.43
1,114
387
160
127
440
63.88
0.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,122
4,574,414
70.58
1,122
4,574,404
70.58
1,122
4,574,401
70.58
* 600 張以上
733
4,380,614
67.59
733
4,380,604
67.59
733
4,380,601
67.59
* 800 張以上
576
4,270,579
65.90
576
4,270,569
65.90
576
4,270,566
65.90
* 1000 張以上
440
4,142,755
63.93
440
4,142,745
63.93
440
4,142,742
63.93
1-999股
97,068
35,724
0.55
97,071
35,726
0.55
97,071
35,725
0.55
1-5張
77,143
198,451
3.06
77,142
198,449
3.06
77,144
198,453
3.06
5-10張
22,445
171,637
2.64
22,448
171,664
2.64
22,447
171,658
2.64
10-15張
8,372
102,812
1.58
8,371
102,802
1.58
8,371
102,802
1.58
15-20張
6,652
121,149
1.86
6,652
121,149
1.86
6,652
121,149
1.86
20-30張
5,073
127,460
1.96
5,073
127,460
1.96
5,073
127,466
1.96
30-40張
3,300
119,774
1.84
3,300
119,774
1.84
3,300
119,774
1.84
40-50張
2,047
95,504
1.47
2,048
95,554
1.47
2,048
95,554
1.47
50-100張
4,151
312,111
4.81
4,150
312,054
4.81
4,150
312,054
4.81
100-200張
2,173
318,416
4.91
2,173
318,416
4.91
2,173
318,416
4.91
200-400張
1,051
302,004
4.66
1,051
302,004
4.66
1,051
302,004
4.66
400-600張
389
193,800
2.99
389
193,800
2.99
389
193,800
2.99
600-800張
157
110,035
1.69
157
110,035
1.69
157
110,035
1.69
800-1,000張
136
127,824
1.97
136
127,824
1.97
136
127,824
1.97
1,000張以上
440
4,142,755
63.93
440
4,142,745
63.93
440
4,142,742
63.93
合計
230,597
6,479,454
100.00
230,601
6,479,454
100.00
230,602
6,479,454
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220805
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220729
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220722
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.92
20220715
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220708
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220701
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220624
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220617
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220610
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220602
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220527
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220520
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220513
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220506
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220429
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220422
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220415
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220408
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220401
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220325
0.55
3.06
2.64
1.58
1.86
1.96
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220318
0.55
3.06
2.64
1.58
1.86
1.97
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220311
0.55
3.06
2.64
1.58
1.86
1.97
1.84
1.47
4.81
4.91
4.66
2.99
1.69
1.97
63.93
20220304
0.55
3.06
2.64
1.58
1.86
1.97
1.84
1.47
4.80
4.91
4.66
2.99
1.69
1.97
63.93
20220225
0.55
3.06
2.64
1.58
1.86
1.97
1.84
1.47
4.80
4.91
4.66
2.99
1.69
1.97
63.93
20220218
0.55
3.06
2.64
1.58
1.86
1.97
1.84
1.47
4.80
4.91
4.66
2.99
1.69
1.97
63.93
20220211
0.55
3.06
2.65
1.58
1.86
1.97
1.84
1.47
4.80
4.91
4.66
2.99
1.69
1.97
63.93
20220126
0.55
3.06
2.65
1.58
1.86
1.97
1.84
1.47
4.80
4.91
4.66
2.99
1.69
1.97
63.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
2.51
2.61
2.65
2.46
0.06
2.61
13,290
-
2019-05
0.19
0.17
0.22
0.15
-0.01
0.18
194,983
3.01
2019-04
0.37
0.18
0.37
0.13
-0.23
0.20
593,956
9.17
2019-03
0.60
0.41
0.66
0.37
-0.14
0.51
151,085
2.33
2019-02
0.63
0.60
0.69
0.56
0.02
0.61
76,876
1.19
2019-01
0.61
0.58
0.75
0.38
-0.04
0.56
266,203
4.11
2018-12
1.32
0.62
1.39
0.48
-0.70
1.00
209,158
3.23
2018-11
1.40
1.32
1.45
1.28
-0.08
1.37
34,515
0.53
2018-10
1.85
1.40
1.88
1.30
-0.47
1.55
65,272
1.01
2018-09
2.20
1.85
2.20
1.80
-0.15
1.92
37,909
0.59
2018-08
1.99
2.00
2.00
1.71
0.01
1.88
51,656
0.80
2018-07
2.03
1.99
2.10
1.94
-0.06
2.00
39,249
0.61
2018-06
1.99
2.05
2.27
1.86
0.06
2.06
91,279
1.41
2018-05
1.85
1.99
2.18
1.71
0.15
1.87
86,382
1.33
2018-04
2.28
1.84
2.30
1.73
-0.44
1.99
101,947
1.57
2018-03
2.42
2.28
2.46
2.23
-0.16
2.34
89,497
1.38
2018-02
2.38
2.44
2.52
2.10
0.03
2.34
78,572
1.21
2018-01
2.32
2.41
2.78
2.30
0.10
2.44
122,507
1.89
2017-12
2.70
2.31
2.70
2.28
-0.37
2.45
109,315
1.69
2017-11
2.88
2.68
2.95
2.40
-0.09
2.66
207,904
3.21
2017-10
3.21
2.77
3.48
2.41
-0.44
3.13
337,589
5.21
2017-09
2.20
3.21
3.69
2.01
1.00
2.49
765,623
11.82
2017-08
1.63
2.21
2.25
1.60
0.56
1.79
335,367
5.18
2017-07
1.68
1.65
1.82
1.58
-0.01
1.68
201,557
3.11
2017-06
1.38
1.66
1.67
1.36
0.27
1.44
132,444
2.04
2017-05
1.35
1.39
1.50
1.32
0.02
1.39
63,476
0.98
2017-04
1.40
1.37
1.44
1.31
-0.05
1.39
52,152
0.80
2017-03
1.55
1.42
1.57
1.34
-0.12
1.48
78,702
1.21
2017-02
1.43
1.54
1.70
1.43
0.13
1.58
131,321
2.03
2017-01
1.29
1.41
1.48
1.28
0.13
1.38
65,630
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平