網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2475 華映
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2475 華映
11/10:
2.61 △0.06
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210226
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210219
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210209
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210205
6,479,454
230,760
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210129
6,479,454
230,762
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210122
6,479,454
230,762
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210115
6,479,454
230,765
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20210108
6,479,454
230,765
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201231
6,479,454
230,768
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201225
6,479,454
230,770
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201218
6,479,454
230,772
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201211
6,479,454
230,774
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201204
6,479,454
230,775
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201127
6,479,454
230,775
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201120
6,479,454
230,778
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201113
6,479,454
230,782
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201106
6,479,454
230,784
28.08
4,575,174
70.61
1,127
390
159
136
442
63.92
20201030
6,479,454
230,784
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20201023
6,479,454
230,789
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20201016
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20201008
6,479,454
230,792
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200930
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200925
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200918
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200911
6,479,454
230,792
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200904
6,479,454
230,788
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200828
6,479,454
230,789
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200821
6,479,454
230,790
28.08
4,574,673
70.60
1,126
389
159
136
442
63.92
20200814
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200807
6,479,454
230,791
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200731
6,479,454
230,794
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200724
6,479,454
230,797
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200717
6,479,454
230,797
28.07
4,574,673
70.60
1,126
389
159
136
442
63.92
20200710
6,479,454
230,802
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200703
6,479,454
230,803
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200624
6,479,454
230,805
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200619
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200612
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200605
6,479,454
230,806
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200529
6,479,454
230,806
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200522
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200515
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200508
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200430
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200424
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200417
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200410
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200401
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200327
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200320
6,479,454
230,809
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200313
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200306
6,479,454
230,807
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200227
6,479,454
230,810
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200221
6,479,454
230,811
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200214
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200207
6,479,454
230,808
28.07
4,574,673
70.60
1,127
390
159
137
441
63.89
20200131
6,479,454
230,809
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200120
6,479,454
230,809
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200117
6,479,454
230,810
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200110
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20200103
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191227
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191220
6,479,454
230,813
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191213
6,479,454
230,815
28.07
4,575,123
70.61
1,127
390
159
137
441
63.90
20191206
6,479,454
230,817
28.07
4,575,123
70.61
1,126
389
159
137
441
63.91
20191129
6,479,454
230,817
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191122
6,479,454
230,820
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191115
6,479,454
230,822
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191108
6,479,454
230,827
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191101
6,479,454
230,828
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191025
6,479,454
230,828
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191018
6,479,454
230,829
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191009
6,479,454
230,834
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20191004
6,479,454
230,837
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190927
6,479,454
230,840
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190920
6,479,454
230,838
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190912
6,479,454
230,840
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190906
6,479,454
230,841
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190830
6,479,454
230,843
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190823
6,479,454
230,844
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190816
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190808
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190802
6,479,454
230,851
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190726
6,479,454
230,852
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190719
6,479,454
230,848
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190712
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190705
6,479,454
230,846
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190628
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190621
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190614
6,479,454
230,843
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190606
6,479,454
230,845
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190531
6,479,454
230,846
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190524
6,479,454
230,844
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190517
6,479,454
230,847
28.07
4,575,123
70.61
1,127
389
160
137
441
63.90
20190510
6,479,454
231,066
28.04
4,563,446
70.43
1,114
387
160
127
440
63.88
0.17
20190503
6,479,454
231,999
27.93
4,544,317
70.13
1,110
389
164
125
432
63.57
0.20
20190426
6,479,454
233,695
27.73
4,518,523
69.74
1,107
391
163
128
425
63.13
0.16
20190419
6,479,454
235,321
27.53
4,489,247
69.28
1,089
393
157
126
413
62.78
0.14
20190412
6,479,454
235,390
27.53
4,485,704
69.23
1,068
384
161
118
405
62.86
0.20
20190403
6,479,454
236,312
27.42
4,431,810
68.40
1,050
379
159
113
399
62.17
0.31
20190329
6,479,454
236,275
27.42
4,431,654
68.40
1,049
378
159
113
399
62.17
0.41
20190322
6,479,454
236,620
27.38
4,424,952
68.29
1,047
377
157
111
402
62.13
0.42
20190315
6,479,454
237,037
27.34
4,413,178
68.11
1,041
371
159
114
397
61.93
0.41
20190308
6,479,454
237,061
27.33
4,411,412
68.08
1,037
366
159
115
397
61.93
0.61
20190227
6,479,454
237,316
27.30
4,403,047
67.95
1,044
370
161
116
397
61.74
0.60
20190222
6,479,454
237,369
27.30
4,403,394
67.96
1,047
371
164
114
398
61.73
0.63
20190215
6,479,454
237,506
27.28
4,401,056
67.92
1,043
370
163
112
398
61.74
0.61
20190130
6,479,454
237,667
27.26
4,395,398
67.84
1,044
372
161
114
397
61.63
0.58
20190125
6,479,454
237,870
27.24
4,392,055
67.78
1,045
370
159
116
400
61.59
0.65
20190118
6,479,454
238,167
27.21
4,385,791
67.69
1,044
368
159
109
408
61.61
0.53
20190111
6,479,454
238,990
27.11
4,370,507
67.45
1,056
385
159
113
399
61.19
0.45
20190104
6,479,454
238,945
27.12
4,370,456
67.45
1,056
379
164
112
401
61.21
0.58
20181228
6,479,454
239,084
27.10
4,370,443
67.45
1,059
378
167
111
403
61.20
0.62
20181222
6,479,454
239,570
27.05
4,360,652
67.30
1,063
388
163
117
395
60.92
0.71
20181214
6,479,454
239,535
27.05
4,358,500
67.27
1,064
391
164
116
393
60.88
1.17
20181207
6,479,454
239,599
27.04
4,358,266
67.26
1,065
389
166
117
393
60.86
1.31
20181130
6,479,454
239,679
27.03
4,356,217
67.23
1,061
389
161
118
393
60.86
1.32
20181123
6,479,454
239,757
27.03
4,354,614
67.21
1,061
386
165
117
393
60.82
1.32
20181116
6,479,454
239,843
27.02
4,354,201
67.20
1,063
388
163
117
395
60.83
1.37
20181109
6,479,454
239,932
27.01
4,353,982
67.20
1,065
387
165
118
395
60.80
1.42
20181102
6,479,454
240,010
27.00
4,351,897
67.16
1,063
381
169
120
393
60.74
1.40
20181026
6,479,454
240,072
26.99
4,352,253
67.17
1,066
383
169
119
395
60.75
1.35
20181019
6,479,454
240,160
26.98
4,349,502
67.13
1,061
381
168
118
394
60.74
1.54
20181012
6,479,454
240,222
26.97
4,351,154
67.15
1,062
375
176
117
394
60.74
1.35
20181005
6,479,454
240,309
26.96
4,348,960
67.12
1,061
375
173
117
396
60.73
1.76
20180928
6,479,454
240,408
26.95
4,347,268
67.09
1,060
376
172
117
395
60.70
1.85
20180921
6,479,454
240,534
26.94
4,347,412
67.10
1,063
377
174
116
396
60.69
1.80
20180914
6,479,454
240,676
26.92
4,347,211
67.09
1,067
382
173
119
393
60.62
1.92
20180907
6,479,454
240,742
26.91
4,345,778
67.07
1,066
380
172
120
394
60.62
1.96
20180831
6,479,454
240,816
26.91
4,346,043
67.07
1,064
378
173
115
398
60.70
2.00
20180824
6,479,454
240,931
26.89
4,346,719
67.08
1,066
377
176
115
398
60.69
1.80
20180817
6,479,454
241,076
26.88
4,344,974
67.06
1,064
372
180
114
398
60.67
1.79
20180810
6,479,454
241,245
26.86
4,343,925
67.04
1,066
375
178
118
395
60.59
1.92
20180803
6,479,454
241,368
26.84
4,343,263
67.03
1,069
380
174
121
394
60.54
1.97
20180727
6,479,454
241,517
26.83
4,341,370
67.00
1,070
382
176
120
392
60.49
1.98
20180720
6,479,454
241,647
26.81
4,337,140
66.94
1,066
380
175
119
392
60.46
2.01
20180713
6,479,454
241,758
26.80
4,338,070
66.95
1,069
380
179
117
393
60.47
2.00
20180706
6,479,454
241,845
26.79
4,335,887
66.92
1,067
379
179
117
392
60.43
1.96
20180629
6,479,454
242,013
26.77
4,332,535
66.87
1,066
380
180
114
392
60.40
2.05
20180622
6,479,454
242,089
26.76
4,333,350
66.88
1,072
389
177
115
391
60.37
2.09
20180615
6,479,454
242,217
26.75
4,331,239
66.85
1,076
394
175
118
389
60.27
2.15
20180608
6,479,454
242,270
26.74
4,333,587
66.88
1,083
396
178
120
389
60.24
1.99
20180601
6,479,454
242,344
26.74
4,330,879
66.84
1,082
394
179
119
390
60.21
2.00
20180525
6,479,454
242,458
26.72
4,327,848
66.79
1,078
390
178
120
390
60.19
2.00
20180518
6,479,454
242,523
26.72
4,328,800
66.81
1,071
379
182
117
393
60.29
1.82
20180511
6,479,454
242,701
26.70
4,329,168
66.81
1,077
385
180
121
391
60.22
1.77
20180504
6,479,454
242,822
26.68
4,328,877
66.81
1,078
383
182
121
392
60.20
1.83
20180427
6,479,454
242,921
26.67
4,327,322
66.79
1,078
384
179
124
391
60.16
1.83
20180420
6,479,454
243,054
26.66
4,327,369
66.79
1,079
385
179
126
389
60.13
2.03
20180413
6,479,454
242,757
26.69
4,329,636
66.82
1,092
395
177
126
394
60.11
1.96
20180403
6,479,454
242,673
26.70
4,324,436
66.74
1,091
394
181
127
389
59.99
2.24
20180331
6,479,454
242,574
26.71
4,323,326
66.72
1,091
393
185
124
389
59.98
2.28
20180323
6,479,454
242,383
26.73
4,317,989
66.64
1,093
395
185
127
386
59.84
2.26
20180316
6,479,454
242,143
26.76
4,312,535
66.56
1,088
392
190
122
384
59.78
2.38
20180309
6,479,454
242,229
26.75
4,308,560
66.50
1,087
392
188
124
383
59.71
2.38
20180302
6,479,454
242,372
26.73
4,303,728
66.42
1,085
392
185
123
385
59.68
2.40
20180223
6,479,454
242,531
26.72
4,301,120
66.38
1,088
395
187
124
382
59.59
2.50
20180214
6,479,454
242,530
26.72
4,300,570
66.37
1,083
388
189
123
383
59.63
20180209
6,479,454
242,609
26.71
4,297,231
66.32
1,081
385
189
122
385
59.61
2.23
20180202
6,479,454
242,772
26.69
4,295,779
66.30
1,079
386
184
124
385
59.60
2.42
20180126
6,479,454
242,990
26.67
4,293,242
66.26
1,079
383
188
121
387
59.59
2.53
20180119
6,479,454
243,190
26.64
4,294,537
66.28
1,083
386
190
123
384
59.53
2.57
20180112
6,479,454
243,342
26.63
4,293,432
66.26
1,087
389
189
127
382
59.46
2.34
20180105
6,479,454
243,606
26.60
4,289,194
66.20
1,088
395
187
123
383
59.41
2.34
20171229
6,479,454
243,832
26.57
4,285,814
66.14
1,090
398
188
122
382
59.34
2.31
20171222
6,479,454
244,006
26.55
4,283,677
66.11
1,090
398
181
126
385
59.33
2.47
20171215
6,479,454
244,222
26.53
4,281,486
66.08
1,091
401
180
127
383
59.26
2.48
20171208
6,479,454
244,386
26.51
4,280,288
66.06
1,090
401
175
132
382
59.21
2.39
20171201
6,479,454
244,598
26.49
4,276,780
66.01
1,090
404
175
130
381
59.16
2.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
2.51
2.61
2.65
2.46
0.06
2.61
13,290
-
2019-05
0.19
0.17
0.22
0.15
-0.01
0.18
194,983
3.01
2019-04
0.37
0.18
0.37
0.13
-0.23
0.20
593,956
9.17
2019-03
0.60
0.41
0.66
0.37
-0.14
0.51
151,085
2.33
2019-02
0.63
0.60
0.69
0.56
0.02
0.61
76,876
1.19
2019-01
0.61
0.58
0.75
0.38
-0.04
0.56
266,203
4.11
2018-12
1.32
0.62
1.39
0.48
-0.70
1.00
209,158
3.23
2018-11
1.40
1.32
1.45
1.28
-0.08
1.37
34,515
0.53
2018-10
1.85
1.40
1.88
1.30
-0.47
1.55
65,272
1.01
2018-09
2.20
1.85
2.20
1.80
-0.15
1.92
37,909
0.59
2018-08
1.99
2.00
2.00
1.71
0.01
1.88
51,656
0.80
2018-07
2.03
1.99
2.10
1.94
-0.06
2.00
39,249
0.61
2018-06
1.99
2.05
2.27
1.86
0.06
2.06
91,279
1.41
2018-05
1.85
1.99
2.18
1.71
0.15
1.87
86,382
1.33
2018-04
2.28
1.84
2.30
1.73
-0.44
1.99
101,947
1.57
2018-03
2.42
2.28
2.46
2.23
-0.16
2.34
89,497
1.38
2018-02
2.38
2.44
2.52
2.10
0.03
2.34
78,572
1.21
2018-01
2.32
2.41
2.78
2.30
0.10
2.44
122,507
1.89
2017-12
2.70
2.31
2.70
2.28
-0.37
2.45
109,315
1.69
2017-11
2.88
2.68
2.95
2.40
-0.09
2.66
207,904
3.21
2017-10
3.21
2.77
3.48
2.41
-0.44
3.13
337,589
5.21
2017-09
2.20
3.21
3.69
2.01
1.00
2.49
765,623
11.82
2017-08
1.63
2.21
2.25
1.60
0.56
1.79
335,367
5.18
2017-07
1.68
1.65
1.82
1.58
-0.01
1.68
201,557
3.11
2017-06
1.38
1.66
1.67
1.36
0.27
1.44
132,444
2.04
2017-05
1.35
1.39
1.50
1.32
0.02
1.39
63,476
0.98
2017-04
1.40
1.37
1.44
1.31
-0.05
1.39
52,152
0.80
2017-03
1.55
1.42
1.57
1.34
-0.12
1.48
78,702
1.21
2017-02
1.43
1.54
1.70
1.43
0.13
1.58
131,321
2.03
2017-01
1.29
1.41
1.48
1.28
0.13
1.38
65,630
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。