神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	70,000	12,431	5.63	28,564	40.81	19	5	4	2	8	31.15	4.27
20200624	70,000	12,458	5.62	28,563	40.80	19	5	4	2	8	31.15	4.16
20200619	70,000	12,470	5.61	27,552	39.36	16	4	3	2	7	31.26	4.14
20200612	70,000	12,476	5.61	27,552	39.36	16	4	3	2	7	31.26	4.01
20200605	70,000	12,487	5.61	27,734	39.62	17	6	2	2	7	31.26	4.25
20200529	70,000	12,508	5.60	27,734	39.62	17	6	2	2	7	31.26	4.24
20200522	70,000	12,530	5.59	27,734	39.62	17	6	2	2	7	31.26	4.37
20200515	70,000	12,547	5.58	27,734	39.62	17	6	2	2	7	31.26	4.56
20200508	70,000	12,564	5.57	27,734	39.62	17	6	2	2	7	31.26	4.91
20200430	70,000	12,579	5.56	27,734	39.62	17	6	2	2	7	31.26	4.67
20200424	70,000	12,604	5.55	27,734	39.62	17	6	2	2	7	31.26	4.64
20200417	70,000	12,607	5.55	27,734	39.62	17	6	2	2	7	31.26	4.40
20200410	70,000	12,617	5.55	27,734	39.62	17	6	2	2	7	31.26	4.36
20200401	70,000	12,608	5.55	27,734	39.62	17	6	2	2	7	31.26	4.14
20200327	70,000	12,620	5.55	27,734	39.62	17	6	2	2	7	31.26	4.20
20200320	70,000	12,625	5.54	27,734	39.62	17	6	2	2	7	31.26	4.15
20200313	70,000	12,638	5.54	27,734	39.62	17	6	2	2	7	31.26	4.86
20200306	70,000	12,649	5.53	28,145	40.21	18	7	2	2	7	31.26	5.50
20200227	70,000	12,646	5.54	27,734	39.62	17	6	2	2	7	31.26	5.41
20200221	70,000	12,640	5.54	27,734	39.62	17	6	2	2	7	31.26	5.57
20200214	70,000	12,649	5.53	27,734	39.62	17	6	2	2	7	31.26	5.38
20200207	70,000	12,662	5.53	27,903	39.86	16	5	1	2	8	33.03	5.64
20200131	70,000	12,669	5.53	27,903	39.86	16	5	1	2	8	33.03	5.58
20200120	70,000	12,673	5.52	27,903	39.86	16	5	1	2	8	33.03	5.79
20200117	70,000	12,667	5.53	27,903	39.86	16	5	1	2	8	33.03	5.85
20200110	70,000	12,727	5.50	27,903	39.86	16	5	1	2	8	33.03	4.57
20200103	70,000	12,749	5.49	27,903	39.86	16	5	1	2	8	33.03	4.36
20191227	70,000	12,769	5.48	27,903	39.86	16	5	1	2	8	33.03	4.27
20191220	70,000	12,794	5.47	27,903	39.86	16	5	1	2	8	33.03	4.19
20191213	70,000	12,829	5.46	27,903	39.86	16	5	1	2	8	33.03	4.14
20191206	70,000	12,866	5.44	27,903	39.86	16	5	1	2	8	33.03	4.15
20191129	70,000	12,902	5.43	27,903	39.86	16	5	1	2	8	33.03	4.25
20191122	70,000	12,941	5.41	27,903	39.86	16	5	1	2	8	33.03	4.22
20191115	70,000	12,985	5.39	27,903	39.86	16	5	1	2	8	33.03	4.11
20191108	70,000	13,028	5.37	27,903	39.86	16	5	1	2	8	33.03	3.62
20191101	70,000	1	70,000.00	70,000	100.00	1	0	0	0	1	100.00
20191025	307,682	13,275	23.18	170,605	55.45	77	24	13	10	30	45.73
20191018	307,682	13,332	23.08	170,080	55.28	76	23	13	10	30	45.73	1.04
20191009	307,682	13,413	22.94	169,407	55.06	75	23	12	10	30	45.73	1.04
20191004	307,682	13,446	22.88	169,315	55.03	75	23	12	10	30	45.73	1.15
20190927	307,682	13,440	22.89	169,985	55.25	76	23	13	10	30	45.73	1.22
20190920	307,682	13,467	22.85	169,932	55.23	76	24	12	10	30	45.73	1.01
20190912	307,682	13,479	22.83	169,932	55.23	76	24	12	10	30	45.73	0.99
20190906	307,682	13,490	22.81	169,932	55.23	76	24	12	10	30	45.73	1.01
20190830	307,682	13,510	22.77	169,805	55.19	76	24	12	10	30	45.74	1.01
20190823	307,682	13,527	22.75	169,785	55.18	76	24	12	10	30	45.73	0.98
20190816	307,682	13,541	22.72	169,339	55.04	75	23	12	10	30	45.74	1.01
20190808	307,682	13,562	22.69	168,835	54.87	74	22	12	10	30	45.70	0.99
20190802	307,682	13,572	22.67	168,825	54.87	74	22	12	10	30	45.70	1.00
20190726	307,682	13,585	22.65	168,420	54.74	73	21	12	10	30	45.70	0.83
20190719	307,682	13,613	22.60	167,841	54.55	72	20	12	10	30	45.67	0.91
20190712	307,682	13,625	22.58	167,778	54.53	72	21	12	10	29	45.33	1.00
20190705	307,682	13,643	22.55	167,716	54.51	72	21	12	10	29	45.33	1.00
20190628	307,682	13,664	22.52	167,382	54.40	72	21	12	10	29	45.30	1.00
20190621	307,682	13,683	22.49	167,354	54.39	72	21	12	10	29	45.30	1.03
20190614	307,682	13,691	22.47	167,344	54.39	72	21	12	10	29	45.30	1.04
20190606	307,682	13,699	22.46	167,333	54.39	72	21	12	10	29	45.30	1.04
20190531	307,682	13,706	22.45	167,329	54.38	72	21	12	10	29	45.30	1.06
20190524	307,682	13,716	22.43	167,223	54.35	72	21	12	10	29	45.30	1.00
20190517	307,682	13,733	22.40	167,061	54.30	72	22	11	10	29	45.30	1.08
20190510	307,682	13,744	22.39	167,032	54.29	72	22	11	10	29	45.30	1.15
20190503	307,682	13,755	22.37	166,993	54.27	72	23	10	10	29	45.30	1.17
20190426	307,682	13,772	22.34	166,954	54.26	72	24	9	10	29	45.30	1.22
20190419	307,682	13,784	22.32	166,333	54.06	71	23	9	10	29	45.30	1.21
20190412	307,682	13,810	22.28	165,808	53.89	70	22	9	10	29	45.30	1.08
20190403	307,682	13,892	22.15	165,581	53.82	70	22	9	10	29	45.30	1.14
20190329	307,682	13,931	22.09	165,132	53.67	69	21	9	10	29	45.30	1.27
20190322	307,682	13,975	22.02	165,010	53.63	69	21	10	9	29	45.30	1.31
20190315	307,682	14,014	21.96	164,540	53.48	68	20	10	9	29	45.30	1.40
20190308	307,682	14,035	21.92	164,500	53.46	68	20	10	9	29	45.30	1.36
20190227	307,682	14,127	21.78	164,506	53.47	68	20	10	9	29	45.30	1.70
20190222	307,682	14,138	21.76	164,463	53.45	68	20	11	8	29	45.30	1.80
20190215	307,682	14,144	21.75	164,462	53.45	68	20	11	8	29	45.30	1.84
20190130	307,682	14,157	21.73	164,934	53.61	69	21	11	8	29	45.30	1.91
20190125	307,682	14,166	21.72	164,912	53.60	69	21	11	8	29	45.30	1.92
20190118	307,682	14,159	21.73	164,912	53.60	69	21	11	8	29	45.30	1.78
20190111	307,682	14,172	21.71	164,851	53.58	69	21	11	8	29	45.30	1.60
20190104	307,682	14,183	21.69	165,683	53.85	71	23	11	8	29	45.28	1.60
20181228	307,682	14,184	21.69	165,665	53.84	71	24	10	8	29	45.28	1.64
20181222	307,682	14,192	21.68	165,645	53.84	71	24	10	8	29	45.28	1.69
20181214	307,682	14,214	21.65	165,743	53.87	71	24	10	8	29	45.26	1.79
20181207	307,682	14,224	21.63	165,667	53.84	71	24	10	8	29	45.23	1.92
20181130	307,682	14,230	21.62	165,609	53.82	71	24	10	8	29	45.22	1.98
20181123	310,221	14,236	21.79	168,148	54.20	71	24	10	8	29	45.66	1.94
20181116	310,221	14,248	21.77	168,146	54.20	71	24	10	8	29	45.66	2.00
20181109	310,221	14,254	21.76	168,144	54.20	71	24	10	8	29	45.66	2.10
20181102	310,221	14,265	21.75	168,144	54.20	71	24	10	8	29	45.66	2.09
20181026	310,221	14,272	21.74	168,144	54.20	71	24	10	8	29	45.66	2.00
20181019	310,221	14,278	21.73	168,140	54.20	71	24	10	8	29	45.66	2.14
20181012	310,221	14,293	21.70	168,113	54.19	71	24	10	8	29	45.66	2.09
20181005	310,221	14,307	21.68	168,134	54.20	71	24	10	8	29	45.65	2.42
20180928	310,221	14,304	21.69	168,160	54.21	71	24	10	8	29	45.63	2.49
20180921	310,221	14,303	21.69	168,160	54.21	71	24	10	8	29	45.63	2.48
20180914	310,221	14,308	21.68	168,196	54.22	71	24	10	8	29	45.63	2.50
20180907	310,221	14,317	21.67	168,093	54.18	71	24	10	8	29	45.63	2.59
20180831	310,221	14,329	21.65	167,754	54.08	70	21	12	8	29	45.63	2.74
20180824	315,221	14,322	22.01	172,712	54.79	70	21	12	8	29	46.50	2.60
20180817	315,221	14,319	22.01	172,663	54.78	70	21	12	8	29	46.50	2.78
20180810	315,221	14,309	22.03	172,642	54.77	70	21	12	8	29	46.50	3.01
20180803	315,221	14,323	22.01	172,194	54.63	69	20	12	8	29	46.50	3.07
20180727	315,221	14,329	22.00	172,613	54.76	70	21	12	8	29	46.50	3.00
20180720	315,221	14,338	21.99	172,595	54.75	70	21	12	8	29	46.50	3.03
20180713	315,221	14,354	21.96	172,568	54.75	70	22	11	8	29	46.50	3.11
20180706	315,221	14,366	21.94	172,974	54.87	71	23	11	8	29	46.50	3.06
20180629	315,221	14,366	21.94	173,008	54.88	71	23	11	8	29	46.50	3.10
20180622	315,221	14,362	21.95	173,039	54.89	71	23	11	8	29	46.50	3.30
20180615	315,221	14,375	21.93	173,069	54.90	71	23	11	8	29	46.50	3.40
20180608	315,221	14,390	21.91	172,345	54.67	70	23	10	8	29	46.50	3.80
20180601	315,221	14,382	21.92	172,455	54.71	70	22	11	8	29	46.52	3.20
20180525	315,221	14,407	21.88	172,426	54.70	70	22	11	8	29	46.48	3.60
20180518	315,221	14,408	21.88	172,292	54.66	70	23	10	8	29	46.42	2.88
20180511	315,221	14,419	21.86	172,250	54.64	70	23	10	8	29	46.42	2.85
20180504	315,221	14,427	21.85	172,298	54.66	70	23	10	8	29	46.42	2.90
20180427	315,221	14,445	21.82	172,263	54.65	70	23	10	8	29	46.42	2.96
20180420	315,221	14,446	21.82	172,323	54.67	70	23	10	7	30	46.75	3.08
20180413	315,221	14,455	21.81	173,043	54.90	71	24	9	8	30	46.84	3.25
20180403	315,221	14,467	21.79	173,090	54.91	71	24	9	8	30	46.82	3.33
20180331	315,221	14,476	21.78	172,660	54.77	70	23	9	8	30	46.82	3.29
20180323	315,221	14,474	21.78	172,606	54.76	70	23	9	8	30	46.82	3.33
20180316	315,221	14,484	21.76	172,159	54.62	69	22	9	8	30	46.80	3.79
20180309	315,221	14,509	21.73	172,171	54.62	69	22	9	8	30	46.80	3.85
20180302	315,221	14,516	21.72	172,210	54.63	69	22	9	7	31	47.13	3.91
20180223	315,221	14,533	21.69	171,867	54.52	69	22	9	7	31	47.01	3.90
20180214	315,221	14,536	21.69	171,586	54.43	69	22	9	7	31	46.95
20180209	315,221	14,547	21.67	171,583	54.43	70	22	10	7	31	46.79	3.50
20180202	315,221	14,599	21.59	170,372	54.05	70	22	11	6	31	46.41	3.60
20180126	315,221	14,619	21.56	169,378	53.73	69	21	11	6	31	46.30	3.70
20180119	315,221	14,656	21.51	168,895	53.58	70	23	11	5	31	46.05	3.39
20180112	315,221	14,667	21.49	169,092	53.64	71	24	11	5	31	45.99	3.40
20180105	315,221	14,693	21.45	168,885	53.58	71	23	12	6	30	45.63	3.50
20171229	315,221	14,695	21.45	168,577	53.48	71	24	12	5	30	45.63	3.44
20171222	315,221	14,701	21.44	167,821	53.24	68	22	10	5	31	46.09	3.55
20171215	315,221	14,713	21.42	168,183	53.35	68	21	10	6	31	46.11	3.50
20171208	315,221	14,728	21.40	169,544	53.79	69	23	9	5	32	46.73	4.00
20171201	315,221	14,848	21.23	166,600	52.85	70	25	8	8	29	44.82	3.94
20171124	315,221	14,897	21.16	165,981	52.66	69	24	11	5	29	44.86	3.46
20171117	315,221	14,907	21.15	166,182	52.72	69	24	9	7	29	44.90	3.07
20171110	315,221	14,947	21.09	165,225	52.42	68	25	7	6	30	45.15	2.82
20171103	315,221	14,960	21.07	165,071	52.37	67	24	6	7	30	45.22	2.56
20171027	315,221	14,995	21.02	165,231	52.42	66	23	6	5	32	45.94	2.64
20171020	315,221	15,002	21.01	165,235	52.42	66	23	6	5	32	45.97	2.66
20171013	315,221	15,022	20.98	165,209	52.41	65	21	7	5	32	46.06	2.70
20171006	315,221	15,035	20.97	165,224	52.42	65	21	7	5	32	46.06	2.66
20170930	315,221	15,041	20.96	164,960	52.33	64	20	7	5	32	46.10	2.78
20170922	315,221	15,044	20.95	165,101	52.38	64	20	7	5	32	46.13	2.72
20170915	315,221	15,059	20.93	165,146	52.39	64	20	7	5	32	46.19	2.83
20170908	315,221	15,062	20.93	165,312	52.44	63	19	7	5	32	46.44	2.86
20170901	315,221	15,072	20.91	166,093	52.69	63	20	6	5	32	46.68	2.40
20170825	315,221	15,094	20.88	166,843	52.93	64	21	6	5	32	46.77	2.53
20170818	315,221	15,110	20.86	166,843	52.93	64	21	6	5	32	46.77	2.49
20170811	315,221	15,152	20.80	166,495	52.82	63	20	6	6	31	46.47	2.53
20170804	315,221	15,188	20.75	165,879	52.62	62	20	5	6	31	46.53	2.70
20170728	315,221	15,212	20.72	165,906	52.63	62	20	6	5	31	46.54	2.71
20170721	315,221	15,238	20.69	165,937	52.64	62	20	6	5	31	46.55	2.88
20170714	315,221	15,263	20.65	166,263	52.74	62	19	7	5	31	46.66	2.88
20170707	315,221	15,269	20.64	167,060	53.00	58	16	7	5	30	47.41	2.85
20170630	315,221	15,281	20.63	167,251	53.06	58	16	7	5	30	47.50	2.75
20170623	315,221	15,316	20.58	167,386	53.10	58	16	7	5	30	47.55	2.84
20170616	315,221	15,357	20.53	167,327	53.08	58	16	7	5	30	47.53	3.05
20170609	315,221	15,384	20.49	167,327	53.08	58	16	7	5	30	47.53	3.22
20170603	315,221	15,406	20.46	167,443	53.12	59	17	8	5	29	47.16	3.17
20170526	316,402	15,424	20.51	168,458	53.24	58	16	7	5	30	47.70	3.25
20170519	316,402	15,476	20.44	168,056	53.11	57	15	7	5	30	47.70	3.19
20170512	316,402	15,519	20.39	166,746	52.70	57	15	7	5	30	47.23	3.81
20170505	316,402	15,494	20.42	167,253	52.86	58	15	7	7	29	46.94	3.46
20170428	316,402	15,519	20.39	166,972	52.77	58	15	7	8	28	46.61	3.79
20170421	316,402	15,545	20.35	167,034	52.79	57	13	8	8	28	46.74	3.98
20170414	316,402	15,546	20.35	166,704	52.69	56	13	7	8	28	46.83	4.00
20170407	316,402	15,234	20.77	171,281	54.13	60	16	7	8	29	47.82	4.00
20170331	316,402	15,228	20.78	172,008	54.36	60	16	8	7	29	48.07	3.70
20170324	316,402	15,244	20.76	172,645	54.56	61	16	9	6	30	48.42	3.37
20170317	316,402	15,276	20.71	172,540	54.53	61	16	9	6	30	48.35	3.48
20170310	316,402	15,309	20.67	172,756	54.60	62	16	9	7	30	48.16	3.25
20170303	316,402	15,314	20.66	172,595	54.55	61	14	10	7	30	48.17	3.40
20170224	316,402	15,317	20.66	172,667	54.57	61	14	8	9	30	48.02	3.43
20170218	316,402	15,335	20.63	172,819	54.62	62	14	7	11	30	47.66	3.59
20170210	317,351	15,362	20.66	173,294	54.61	61	13	7	10	31	48.16	3.47
20170203	317,351	15,387	20.62	173,710	54.74	60	12	7	10	31	48.45	3.60
20170126	317,351	15,381	20.63	174,174	54.88	60	12	7	10	31	48.59
20170120	317,351	15,377	20.64	174,106	54.86	60	13	8	9	30	48.48	2.58
20170113	317,351	15,376	20.64	175,738	55.38	63	15	9	7	32	49.08	2.55
20170106	317,351	15,386	20.63	175,816	55.40	63	16	8	8	31	48.80	2.61
20161230	317,351	15,380	20.63	176,102	55.49	63	15	9	8	31	48.87	2.61
20161223	317,351	15,393	20.62	176,254	55.54	63	15	9	8	31	48.92	2.42
20161216	317,351	15,424	20.58	176,260	55.54	63	15	9	7	32	49.25	2.46
20161209	317,351	15,474	20.51	175,988	55.46	63	15	9	7	32	49.22	2.66
20161202	317,466	15,506	20.47	175,962	55.43	63	15	9	7	32	49.21	2.80
20161125	317,466	15,548	20.42	177,367	55.87	64	17	9	8	30	49.06	2.36
20161118	317,466	15,727	20.19	176,712	55.66	61	14	10	6	31	49.65	2.96
20161111	317,466	15,722	20.19	176,984	55.75	62	15	10	6	31	49.57	4.16
20161104	317,466	15,722	20.19	177,329	55.86	63	16	10	6	31	49.52	4.42
20161028	317,466	15,754	20.15	177,721	55.98	64	17	10	6	31	49.50	4.59
20161021	317,466	15,759	20.15	177,396	55.88	63	16	10	6	31	49.57	4.73
20161014	317,466	15,756	20.15	177,403	55.88	63	16	11	5	31	49.55	4.59
20161007	317,466	15,804	20.09	177,289	55.84	64	17	10	6	31	49.34	5.07
20160930	317,466	15,844	20.04	177,422	55.89	64	16	11	6	31	49.38	4.98
20160923	317,466	15,865	20.01	177,528	55.92	64	16	11	6	31	49.40	5.09
20160914	317,466	15,889	19.98	176,658	55.65	65	18	11	7	29	48.54	4.87
20160910	317,487	15,903	19.96	176,684	55.65	65	18	10	9	28	48.23	5.02
20160902	317,978	15,943	19.94	176,830	55.61	66	21	10	8	27	47.95	5.00
20160826	317,978	15,925	19.97	177,252	55.74	66	21	10	8	27	48.06	4.44
20160819	317,978	15,957	19.93	176,194	55.41	65	20	11	8	26	47.70	4.53
20160812	317,978	15,966	19.92	178,115	56.01	67	21	10	7	29	48.68	4.88
20160805	317,978	16,014	19.86	178,944	56.28	68	22	10	8	28	48.44	5.35
20160729	317,978	16,096	19.76	179,476	56.44	69	23	9	10	27	48.11	5.17
20160722	317,978	16,114	19.73	179,590	56.48	68	20	9	11	28	48.42	5.37
20160715	317,978	16,130	19.71	179,502	56.45	69	23	7	12	27	47.96	5.18
20160707	317,978	16,209	19.62	179,212	56.36	69	22	8	11	28	48.13	5.25
20160701	317,978	16,175	19.66	180,645	56.81	69	21	11	8	29	48.92	5.57
20160624	317,978	16,199	19.63	181,575	57.10	70	22	11	5	32	49.92	5.00
20160617	317,978	15,884	20.02	183,367	57.67	73	25	9	8	31	49.68	4.34
20160608	317,978	15,927	19.96	183,219	57.62	73	23	11	9	30	49.31	4.33
20160604	318,045	15,957	19.93	183,214	57.61	73	23	11	10	29	48.98	4.34
20160527	318,045	16,022	19.85	182,204	57.29	72	23	12	8	29	48.98	4.53
20160520	318,045	16,052	19.81	179,845	56.55	68	18	13	8	29	48.84	4.15
20160513	318,045	16,102	19.75	179,674	56.49	69	22	9	7	31	49.27	3.98
20160506	318,045	16,022	19.85	182,958	57.53	70	22	11	9	28	49.28	4.36
20160429	318,045	15,999	19.88	188,253	59.19	69	24	7	9	29	51.49	5.62
20160422	318,045	15,981	19.90	189,862	59.70	71	26	6	9	30	51.97	6.30
20160415	318,068	16,012	19.86	190,506	59.89	73	28	9	7	29	51.82	6.76
20160408	318,068	16,034	19.84	188,836	59.37	68	22	10	7	29	51.89	6.90
20160401	318,068	15,996	19.88	188,794	59.36	66	20	10	7	29	52.19	6.53
20160325	318,068	16,029	19.84	187,333	58.90	63	19	9	6	29	52.34	6.72
20160318	318,068	16,035	19.84	188,606	59.30	66	20	11	7	28	51.89	7.10
20160311	318,068	16,002	19.88	189,243	59.50	63	17	10	7	29	52.69	7.70
20160304	318,068	15,955	19.94	190,467	59.88	63	20	9	4	30	53.64	7.66
20160226	318,068	15,996	19.88	191,173	60.10	64	21	7	5	31	53.92	7.67
20160219	318,068	15,931	19.97	192,023	60.37	65	21	8	6	30	53.65	7.49
20160205	318,068	15,949	19.94	193,139	60.72	67	23	8	6	30	53.67
20160130	318,068	15,917	19.98	192,692	60.58	66	21	8	7	30	53.57	7.78
20160122	318,068	15,977	19.91	194,549	61.17	65	21	8	4	32	55.11	7.92
20160115	321,698	15,974	20.14	199,028	61.87	68	22	10	4	32	55.42	7.64
20160108	321,698	16,011	20.09	199,188	61.92	68	22	9	6	31	55.10	7.91
20151231	321,698	15,996	20.11	199,227	61.93	67	20	10	5	32	55.27	7.95
20151225	321,698	15,977	20.14	199,110	61.89	67	19	10	6	32	55.15	8.49
20151218	321,698	16,028	20.07	199,209	61.92	68	21	12	4	31	54.96	8.55
20151211	342,260	16,053	21.32	219,278	64.07	68	21	12	6	29	57.01	8.50
20151204	342,260	16,110	21.25	218,612	63.87	67	20	12	6	29	57.02	8.56
20151127	342,260	16,171	21.17	219,211	64.05	69	24	12	4	29	57.04	7.90
20151120	342,260	16,207	21.12	219,577	64.15	69	24	12	6	27	56.70	8.14
20151113	342,260	16,277	21.03	219,298	64.07	67	22	12	6	27	56.87	8.12
20151106	342,260	16,387	20.89	218,027	63.70	65	21	11	7	26	56.55	9.05
20151030	342,260	16,430	20.83	217,534	63.56	64	20	11	7	26	56.56	9.10
20151023	342,260	16,452	20.80	217,078	63.42	60	19	11	5	25	57.20	9.01
20151016	342,260	16,228	21.09	218,627	63.88	62	19	11	7	25	57.16	8.35
20151008	342,260	16,262	21.05	218,100	63.72	62	21	11	4	26	57.37	7.92
20151002	342,260	16,240	21.08	217,906	63.67	61	18	13	4	26	57.37	8.18
20150925	342,260	16,310	20.98	216,357	63.21	60	17	12	6	25	56.73	7.70
20150918	342,260	16,356	20.93	216,655	63.30	61	19	11	4	27	57.32	8.05
20150911	342,260	16,363	20.92	217,919	63.67	63	23	9	6	25	56.87	8.09
20150904	342,260	16,329	20.96	217,196	63.46	61	21	8	5	27	57.34	8.24
20150828	342,525	16,241	21.09	217,741	63.57	62	20	12	5	25	56.88	6.95
20150821	342,525	16,274	21.05	215,215	62.83	59	22	9	4	24	56.83	6.98
20150814	342,525	16,353	20.95	217,216	63.42	62	24	11	1	26	57.22	9.15
20150807	342,525	16,467	20.80	215,891	63.03	63	22	12	4	25	56.25	9.22
20150731	342,525	16,570	20.67	215,334	62.87	66	24	11	5	26	55.79	9.95
20150724	342,525	16,714	20.49	212,923	62.16	69	23	15	3	28	54.87	10.05
20150717	342,525	16,782	20.41	212,445	62.02	69	23	13	4	29	54.94	10.35
20150709	342,525	16,885	20.29	210,611	61.49	68	21	14	4	29	54.36	10.45
20150703	342,525	16,940	20.22	209,748	61.24	68	22	9	5	32	54.80	10.65
20150626	342,525	17,016	20.13	210,545	61.47	70	25	6	6	33	54.96	10.60
20150618	342,525	17,054	20.08	209,954	61.30	70	26	8	3	33	55.05	10.70
20150612	342,525	16,967	20.19	210,296	61.40	69	23	10	4	32	54.84	10.30
20150605	342,525	16,927	20.24	213,183	62.24	67	20	7	6	34	56.27	11.90
20150529	342,525	17,027	20.12	212,288	61.98	68	19	11	6	32	55.30	12.90
20150522	342,525	17,040	20.10	212,524	62.05	67	18	9	3	37	56.79	12.85
20150515	342,525	17,048	20.09	214,145	62.52	68	20	7	6	35	56.58	13.70
20150508	342,525	17,058	20.08	214,308	62.57	66	18	7	6	35	56.94	14.60
20150430	342,525	17,005	20.14	213,948	62.46	65	17	6	7	35	56.92	14.80
2015-03	342,762	16,930	20.25	218,866	63.85	73	24	7	7	35	57.14	14.85
2015-02	342,762	16,976	20.19	219,105	63.92	72	19	11	7	35	57.10	15.70
2015-01	342,762	16,985	20.18	220,076	64.21	74	21	10	7	36	57.28	15.60
2014-12	342,762	17,058	20.09	221,000	64.48	73	22	7	6	38	58.21	17.05
2014-11	342,762	16,959	20.21	221,451	64.61	74	21	8	6	39	58.32	14.60
2014-10	355,194	17,179	20.68	231,994	65.31	77	23	14	4	36	58.27	15.55
2014-09	355,194	17,327	20.50	236,341	66.54	79	25	15	6	33	58.49	17.85
2014-08	331,198	16,066	20.61	221,837	66.98	65	18	8	6	33	60.97	19.80
2014-07	331,198	16,149	20.51	221,399	66.85	68	20	10	6	32	60.04	22.95
2014-06	331,198	16,931	19.56	219,992	66.42	69	23	9	5	32	59.64	24.60
2014-05	331,198	17,026	19.45	214,866	64.88	69	25	10	3	31	58.21
2014-04	331,198	16,588	19.97	220,913	66.70	69	23	8	5	33	60.35	20.95
2014-03	331,198	17,005	19.48	219,871	66.39	69	23	7	5	34	60.13	23.70
2014-02	291,198	15,734	18.51	184,269	63.28	50	15	5	3	27	58.63	18.80
2014-01	291,198	15,689	18.56	184,539	63.37	50	14	6	3	27	58.70	15.70
2013-12	291,198	15,434	18.87	189,897	65.21	55	15	7	6	27	59.33	17.20
2013-11	291,198	15,198	19.16	191,417	65.73	54	15	7	5	27	59.96	14.00
2013-10	291,198	15,312	19.02	190,685	65.48	53	18	4	2	29	60.75	16.95
2013-09	291,198	15,125	19.25	193,095	66.31	51	16	3	5	27	61.32	18.35
2013-08	291,171	15,123	19.25	193,912	66.60	50	14	5	2	29	62.32	17.20
2013-07	291,171	15,143	19.23	195,832	67.26	50	12	7	2	29	63.02	17.90
2013-06	291,171	15,229	19.12	195,218	67.05	50	13	8	3	26	61.97	19.40
2013-05	291,171	15,475	18.82	195,995	67.31	52	16	8	1	27	62.37	21.80
2013-04	291,171	15,668	18.58	195,015	66.98	50	15	6	1	28	62.62	20.40
2013-03	291,171	16,008	18.19	192,904	66.25	52	14	8	1	29	61.67	21.70
2013-02	291,171	15,933	18.27	193,058	66.30	49	12	5	1	31	62.78	23.30
2013-01	291,171	16,088	18.10	193,695	66.52	50	12	5	4	29	61.92	23.00
2012-12	291,171	15,445	18.85	197,316	67.77	52	12	7	4	29	62.91	20.80
2012-11	291,168	15,398	18.91	198,824	68.28	51	12	7	2	30	63.88	20.10
2012-10	291,167	15,499	18.79	199,968	68.68	52	12	7	2	31	64.41	20.50
2012-09	291,167	15,618	18.64	201,503	69.21	57	16	6	3	32	64.27	26.60
2012-08	275,474	13,764	20.01	191,878	69.65	50	10	4	4	32	65.63	22.85
2012-07	275,468	13,983	19.70	189,784	68.89	48	11	3	4	30	64.93	26.35
2012-06	275,384	14,219	19.37	190,013	69.00	54	13	8	3	30	63.73	28.10
2012-05	274,480	14,092	19.48	190,101	69.26	53	10	8	4	31	64.16	29.15
2012-04	274,480	14,042	19.55	191,170	69.65	55	11	8	6	30	63.67	37.55
2012-03	274,442	13,893	19.75	194,276	70.79	66	14	14	5	33	63.00	40.80
2012-02	273,639	13,151	20.81	196,286	71.73	63	12	11	9	31	63.77	47.45
2012-01	273,181	12,301	22.21	198,696	72.73	66	21	8	4	33	65.71	42.40
2011-12	272,962	12,341	22.12	200,522	73.46	70	21	12	4	33	65.34	36.85
2011-11	272,962	12,098	22.56	200,257	73.36	70	21	11	8	30	64.17	41.90
2011-10	272,602	11,340	24.04	201,430	73.89	70	19	11	10	30	64.37	46.35
2011-09	272,348	10,577	25.75	206,671	75.88	68	17	10	6	35	68.22	39.40
2011-08	222,226	8,624	25.77	169,060	76.08	63	14	8	5	36	68.28	51.30
2011-07	220,057	7,593	28.98	170,842	77.64	62	15	7	2	38	71.14	71.10
2011-06	219,397	8,012	27.38	169,581	77.29	64	12	10	6	36	68.79	83.20
2011-05	217,489	7,651	28.43	169,997	78.16	59	10	9	2	38	71.97	95.10
2011-04	217,489	7,126	30.52	170,961	78.61	60	14	4	7	35	71.06	88.50
2011-03	196,314	7,335	26.76	150,258	76.54	59	12	7	4	36	68.74	90.40
2011-02	194,556	8,285	23.48	147,659	75.90	57	9	4	7	37	68.63	88.80
2011-01	193,732	7,489	25.87	151,006	77.95	56	6	8	4	38	71.71
2010-12	192,271	7,014	27.41	146,950	76.43	55	5	7	6	37	69.79	52.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	4.20	4.49	4.72	4.07	0.26	4.29	1,326	-
2020-06	4.24	4.23	4.45	3.97	-0.01	4.16	1,526	2.18
2020-05	4.67	4.24	4.93	4.05	-0.43	4.46	1,729	2.47
2020-04	4.18	4.67	4.98	4.00	0.57	4.55	3,370	4.81
2020-03	5.01	4.10	5.82	3.73	-1.31	4.61	867	1.24
2020-02	5.85	5.41	5.96	5.10	-0.17	5.59	737	1.05
2020-01	4.44	5.58	6.08	4.04	1.14	5.00	1,393	1.99
2019-12	4.22	4.44	4.79	3.98	0.19	4.22	790	1.13
2019-11	4.48	4.25	4.70	3.62	0.12	4.17	1,425	2.04
2019-10	1.17	1.02	1.30	0.94	-0.20	1.08	2,717	3.88
2019-09	0.98	1.22	1.37	0.93	0.21	1.03	4,172	1.36
2019-08	1.00	1.01	1.06	0.93	0.01	1.00	1,732	0.56
2019-07	0.96	1.00	1.02	0.80	0.00	0.93	4,101	1.33
2019-06	1.09	1.00	1.09	0.97	-0.06	1.03	777	-
2019-05	1.18	1.06	1.18	0.93	-0.12	1.08	2,113	0.69
2019-04	1.26	1.18	1.35	1.05	-0.09	1.17	3,860	1.25
2019-03	1.53	1.27	1.56	1.25	-0.43	1.37	6,729	2.19
2019-02	2.03	1.70	2.03	1.69	-0.21	1.83	1,683	0.55
2019-01	1.62	1.91	2.04	1.55	0.27	1.72	1,931	0.63
2018-12	1.99	1.64	1.99	1.53	-0.34	1.81	1,598	0.52
2018-11	2.15	1.98	2.15	1.86	-0.16	2.03	988	-
2018-10	2.43	2.14	2.75	1.88	-0.35	2.22	2,262	0.73
2018-09	2.67	2.49	2.78	2.32	-0.25	2.53	1,401	-
2018-08	3.10	2.74	3.18	2.50	-0.37	2.84	2,065	0.67
2018-07	3.06	3.11	3.35	2.91	0.01	3.05	1,791	0.57
2018-06	3.20	3.10	3.99	2.99	-0.10	3.42	3,955	1.25
2018-05	2.86	3.20	3.78	2.81	0.26	3.08	2,673	0.85
2018-04	3.29	2.94	3.47	2.78	-0.35	3.19	2,086	0.66
2018-03	3.81	3.29	4.00	3.15	-0.62	3.61	3,068	0.97
2018-02	3.50	3.91	4.18	3.16	0.39	3.66	4,380	1.39
2018-01	3.32	3.52	3.75	3.00	0.08	3.42	6,168	1.96
2017-12	3.75	3.44	4.50	3.33	-0.31	3.73	18,535	5.88
2017-11	2.67	3.75	3.85	2.53	1.15	3.05	14,630	4.64
2017-10	2.85	2.60	2.85	2.51	-0.18	2.66	3,595	1.14
2017-09	2.40	2.78	3.00	2.40	0.38	2.72	7,626	2.42
2017-08	2.79	2.40	2.79	2.34	-0.34	2.54	4,753	1.51
2017-07	2.75	2.72	3.00	2.46	-0.03	2.78	4,456	1.41
2017-06	3.04	2.75	3.32	2.61	-0.26	3.01	2,800	0.89
2017-05	3.83	3.01	4.15	2.92	-0.78	3.39	20,962	6.65
2017-04	4.04	3.79	4.59	3.67	0.09	4.01	29,276	9.25
2017-03	3.40	3.70	3.74	3.12	0.27	3.38	8,409	2.66
2017-02	3.38	3.43	3.76	3.11	0.32	3.48	11,747	3.71
2017-01	2.54	3.11	3.11	2.33	0.50	2.62	6,254	1.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平