網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3383 新世紀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3383 新世紀
9/23:
1.7 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
75,000
11,770
6.37
35,806
47.74
17
4
5
2
6
38.50
20230317
75,000
11,770
6.37
35,806
47.74
17
4
5
2
6
38.50
20230310
75,000
11,770
6.37
35,806
47.74
17
4
5
2
6
38.50
20230303
75,000
11,770
6.37
35,806
47.74
17
4
5
2
6
38.50
20230224
75,000
11,770
6.37
35,806
47.74
17
4
5
2
6
38.50
20230217
75,000
11,771
6.37
35,806
47.74
17
4
5
2
6
38.50
20230210
75,000
11,771
6.37
35,806
47.74
17
4
5
2
6
38.50
20230203
75,000
11,771
6.37
35,806
47.74
17
4
5
2
6
38.50
20230117
75,000
11,771
6.37
35,806
47.74
17
4
5
2
6
38.50
20230113
75,000
11,773
6.37
35,806
47.74
17
4
5
2
6
38.50
20230106
75,000
11,774
6.37
35,806
47.74
17
4
5
2
6
38.50
20221230
75,000
11,774
6.37
35,806
47.74
17
4
5
2
6
38.50
20221223
75,000
11,774
6.37
35,806
47.74
17
4
5
2
6
38.50
20221216
75,000
11,775
6.37
35,806
47.74
17
4
5
2
6
38.50
20221209
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221202
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221125
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221118
75,000
11,777
6.37
35,806
47.74
17
4
5
2
6
38.50
20221111
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221104
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221028
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221021
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221014
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20221007
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20220930
75,000
11,776
6.37
35,806
47.74
17
4
5
2
6
38.50
20220923
75,000
11,790
6.36
35,266
47.02
19
4
5
3
7
36.74
1.70
20220916
75,000
11,859
6.32
33,479
44.64
18
4
5
2
7
35.45
1.80
20220908
75,000
12,020
6.24
32,283
43.04
17
4
5
2
6
33.57
1.39
20220902
75,000
12,209
6.14
31,187
41.58
16
3
5
2
6
32.85
1.73
20220826
75,000
12,455
6.02
31,658
42.21
16
2
5
3
6
32.79
2.16
20220819
75,000
12,436
6.03
31,661
42.21
16
2
5
3
6
32.80
3.62
20220812
75,000
12,347
6.07
32,185
42.91
17
3
5
3
6
32.80
6.10
20220805
75,000
12,344
6.08
32,165
42.89
17
3
5
3
6
32.77
6.14
20220729
75,000
12,324
6.09
32,165
42.89
17
3
5
3
6
32.77
6.40
20220722
75,000
12,284
6.11
32,166
42.89
17
3
5
3
6
32.77
6.10
20220715
75,000
12,229
6.13
32,166
42.89
17
3
5
3
6
32.77
6.39
20220708
75,000
12,210
6.14
32,136
42.85
17
3
5
3
6
32.77
6.30
20220701
75,000
12,201
6.15
32,136
42.85
17
3
5
3
6
32.77
6.05
20220624
75,000
12,164
6.17
32,183
42.91
17
3
5
3
6
32.83
6.90
20220617
75,000
12,161
6.17
32,183
42.91
17
3
5
3
6
32.83
6.75
20220610
75,000
12,122
6.19
32,183
42.91
17
3
5
3
6
32.83
7.30
20220602
75,000
12,176
6.16
31,782
42.38
18
3
6
3
6
31.29
7.60
20220527
70,000
12,245
5.72
25,999
37.14
16
3
5
3
5
26.39
6.07
20220520
70,000
12,225
5.73
25,569
36.53
15
2
5
3
5
26.39
6.07
20220513
70,000
12,238
5.72
25,569
36.53
15
2
5
3
5
26.39
6.50
20220506
70,000
12,261
5.71
25,569
36.53
15
2
5
3
5
26.39
6.51
20220429
70,000
12,273
5.70
25,569
36.53
15
2
5
3
5
26.39
6.65
20220422
70,000
12,289
5.70
25,569
36.53
15
2
5
3
5
26.39
6.65
20220415
70,000
12,255
5.71
26,168
37.38
16
3
5
3
5
26.39
6.30
20220408
70,000
12,258
5.71
26,279
37.54
16
3
5
2
6
27.85
7.73
20220401
70,000
12,287
5.70
25,855
36.94
15
2
5
2
6
28.10
7.68
20220325
70,000
12,325
5.68
25,895
36.99
15
2
5
2
6
28.15
7.99
20220318
70,000
12,381
5.65
25,889
36.98
15
2
5
2
6
28.15
7.00
20220311
70,000
12,391
5.65
25,889
36.98
15
2
5
2
6
28.15
6.75
20220304
70,000
12,312
5.69
25,821
36.89
15
2
5
2
6
28.15
8.80
20220225
70,000
12,296
5.69
25,371
36.24
14
1
5
2
6
28.15
6.02
20220218
70,000
12,317
5.68
25,371
36.24
14
1
5
2
6
28.15
6.68
20220211
70,000
12,323
5.68
25,371
36.24
14
1
5
2
6
28.15
6.89
20220126
70,000
12,335
5.67
25,941
37.06
15
2
5
2
6
28.15
7.50
20220121
70,000
12,321
5.68
25,371
36.24
14
1
5
2
6
28.15
7.17
20220114
70,000
12,391
5.65
25,371
36.24
14
1
5
2
6
28.15
6.38
20220107
70,000
12,643
5.54
25,341
36.20
15
1
5
2
7
28.15
9.00
20211230
70,000
12,189
5.74
26,883
38.40
18
4
4
3
7
28.15
8.39
20211224
70,000
11,794
5.94
28,525
40.75
19
5
4
2
8
31.14
5.74
20211217
70,000
11,808
5.93
28,525
40.75
19
5
4
2
8
31.14
4.06
20211210
70,000
11,808
5.93
28,516
40.74
19
5
4
2
8
31.14
3.83
20211203
70,000
11,814
5.93
28,395
40.56
19
5
4
2
8
31.06
3.96
20211126
70,000
11,825
5.92
28,395
40.56
19
5
4
2
8
31.06
4.02
20211119
70,000
11,836
5.91
27,985
39.98
18
4
4
2
8
31.06
4.16
20211112
70,000
11,844
5.91
27,977
39.97
18
4
4
2
8
31.06
4.15
20211105
70,000
11,867
5.90
27,969
39.96
18
4
4
2
8
31.06
4.16
20211029
70,000
11,885
5.89
27,961
39.94
18
4
4
2
8
31.06
4.16
20211022
70,000
11,886
5.89
27,961
39.94
18
4
4
2
8
31.06
4.16
20211015
70,000
11,899
5.88
27,951
39.93
18
4
4
2
8
31.06
4.11
20211008
70,000
11,908
5.88
27,951
39.93
18
4
4
2
8
31.06
4.23
20211001
70,000
11,914
5.88
27,943
39.92
18
4
4
2
8
31.06
4.35
20210924
70,000
11,925
5.87
27,943
39.92
18
4
4
2
8
31.06
4.47
20210917
70,000
11,936
5.86
27,940
39.91
18
4
4
2
8
31.06
4.22
20210910
70,000
11,946
5.86
27,933
39.90
18
4
4
2
8
31.06
4.28
20210903
70,000
11,961
5.85
27,933
39.90
18
4
4
2
8
31.06
4.57
20210827
70,000
11,973
5.85
27,933
39.90
18
4
4
2
8
31.06
4.54
20210820
70,000
11,977
5.84
27,908
39.87
18
4
4
2
8
31.06
4.32
20210813
70,000
11,990
5.84
28,024
40.03
18
4
4
2
8
31.06
5.20
20210806
70,000
12,023
5.82
28,025
40.04
18
4
4
2
8
31.06
5.40
20210730
70,000
12,052
5.81
28,153
40.22
18
4
4
2
8
31.25
6.00
20210723
70,000
12,051
5.81
28,144
40.21
18
4
4
2
8
31.25
6.00
20210716
70,000
11,975
5.85
28,721
41.03
18
4
4
2
8
32.07
6.37
20210709
70,000
11,965
5.85
28,265
40.38
18
3
5
2
8
31.29
5.56
20210702
70,000
11,984
5.84
28,064
40.09
17
2
5
2
8
31.64
4.52
20210625
70,000
12,008
5.83
28,104
40.15
17
2
5
2
8
31.70
4.42
20210618
70,000
12,037
5.82
28,179
40.26
17
2
5
2
8
31.81
4.60
20210611
70,000
12,048
5.81
28,178
40.25
17
2
5
2
8
31.81
4.60
20210604
70,000
12,062
5.80
28,175
40.25
17
2
5
2
8
31.81
4.60
20210528
70,000
12,075
5.80
28,175
40.25
17
2
5
2
8
31.81
4.50
20210521
70,000
12,100
5.79
28,175
40.25
17
2
5
2
8
31.81
4.49
20210514
70,000
12,126
5.77
28,127
40.18
18
2
5
3
8
30.66
4.55
20210507
70,000
12,159
5.76
28,170
40.24
18
2
5
3
8
30.72
5.38
20210429
70,000
12,167
5.75
28,179
40.26
18
2
5
3
8
30.72
5.12
20210423
70,000
12,211
5.73
28,178
40.25
18
2
6
2
8
30.89
5.64
20210416
70,000
12,256
5.71
28,178
40.25
18
2
6
2
8
30.89
4.80
20210409
70,000
12,277
5.70
28,177
40.25
18
2
6
2
8
30.89
4.92
20210401
70,000
12,280
5.70
28,198
40.28
18
2
6
2
8
30.89
5.40
20210326
70,000
12,326
5.68
28,221
40.32
18
2
6
2
8
30.89
5.61
20210319
70,000
12,261
5.71
28,220
40.31
18
2
6
2
8
30.89
5.04
20210312
70,000
12,168
5.75
28,233
40.33
18
2
6
2
8
30.89
3.86
20210305
70,000
12,177
5.75
28,239
40.34
18
2
6
2
8
30.89
3.83
20210226
70,000
12,194
5.74
28,253
40.36
18
2
6
2
8
30.89
3.73
20210219
70,000
12,213
5.73
28,251
40.36
18
2
6
2
8
30.89
3.78
20210209
70,000
12,216
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210205
70,000
12,221
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210129
70,000
12,233
5.72
28,246
40.35
18
2
6
2
8
30.89
3.45
20210122
70,000
12,235
5.72
28,246
40.35
18
2
6
2
8
30.89
3.60
20210115
70,000
12,264
5.71
28,243
40.35
18
2
6
2
8
30.89
3.78
20210108
70,000
12,295
5.69
28,222
40.32
18
3
5
2
8
30.89
4.19
20201231
70,000
12,264
5.71
28,305
40.44
18
2
6
2
8
30.94
3.71
20201225
70,000
12,279
5.70
28,299
40.43
18
2
6
2
8
30.94
3.70
20201218
70,000
12,296
5.69
28,683
40.98
19
4
5
2
8
30.94
3.81
20201211
70,000
12,308
5.69
28,756
41.08
19
4
5
2
8
30.94
3.73
20201204
70,000
12,329
5.68
28,787
41.12
19
4
5
2
8
30.94
3.81
20201127
70,000
12,348
5.67
28,755
41.08
19
4
5
2
8
30.94
3.86
20201120
70,000
12,374
5.66
28,738
41.05
19
4
5
2
8
30.97
3.93
20201113
70,000
12,394
5.65
28,721
41.03
19
4
5
2
8
30.98
3.62
20201106
70,000
12,425
5.63
28,666
40.95
19
4
5
2
8
31.03
3.85
20201030
70,000
12,451
5.62
28,606
40.87
19
4
5
2
8
31.03
4.18
20201023
70,000
12,475
5.61
28,608
40.87
19
4
5
2
8
31.05
4.39
20201016
70,000
12,489
5.60
28,192
40.27
18
3
5
2
8
31.08
4.50
20201008
70,000
12,520
5.59
27,803
39.72
17
2
5
2
8
31.13
4.70
20200930
70,000
12,538
5.58
27,813
39.73
17
2
5
2
8
31.15
4.82
20200925
70,000
12,530
5.59
27,345
39.06
16
1
5
2
8
31.15
5.20
20200918
70,000
12,308
5.69
27,758
39.65
17
2
5
2
8
31.15
4.11
20200911
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
4.08
20200904
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
3.30
20200828
70,000
12,361
5.66
28,215
40.31
18
3
5
2
8
31.15
3.17
20200821
70,000
12,383
5.65
28,215
40.31
18
3
5
2
8
31.15
3.12
20200814
70,000
12,384
5.65
28,138
40.20
18
4
4
2
8
31.15
4.05
20200807
70,000
12,398
5.65
28,138
40.20
18
4
4
2
8
31.15
4.13
20200731
70,000
12,390
5.65
28,138
40.20
18
4
4
2
8
31.15
3.91
20200724
70,000
12,405
5.64
28,138
40.20
18
4
4
2
8
31.15
4.12
20200717
70,000
12,424
5.63
28,138
40.20
18
4
4
2
8
31.15
4.23
20200710
70,000
12,434
5.63
28,138
40.20
18
4
4
2
8
31.15
4.30
20200703
70,000
12,431
5.63
28,564
40.81
19
5
4
2
8
31.15
4.27
20200624
70,000
12,458
5.62
28,563
40.80
19
5
4
2
8
31.15
4.16
20200619
70,000
12,470
5.61
27,552
39.36
16
4
3
2
7
31.26
4.14
20200612
70,000
12,476
5.61
27,552
39.36
16
4
3
2
7
31.26
4.01
20200605
70,000
12,487
5.61
27,734
39.62
17
6
2
2
7
31.26
4.25
20200529
70,000
12,508
5.60
27,734
39.62
17
6
2
2
7
31.26
4.24
20200522
70,000
12,530
5.59
27,734
39.62
17
6
2
2
7
31.26
4.37
20200515
70,000
12,547
5.58
27,734
39.62
17
6
2
2
7
31.26
4.56
20200508
70,000
12,564
5.57
27,734
39.62
17
6
2
2
7
31.26
4.91
20200430
70,000
12,579
5.56
27,734
39.62
17
6
2
2
7
31.26
4.67
20200424
70,000
12,604
5.55
27,734
39.62
17
6
2
2
7
31.26
4.64
20200417
70,000
12,607
5.55
27,734
39.62
17
6
2
2
7
31.26
4.40
20200410
70,000
12,617
5.55
27,734
39.62
17
6
2
2
7
31.26
4.36
20200401
70,000
12,608
5.55
27,734
39.62
17
6
2
2
7
31.26
4.14
20200327
70,000
12,620
5.55
27,734
39.62
17
6
2
2
7
31.26
4.20
20200320
70,000
12,625
5.54
27,734
39.62
17
6
2
2
7
31.26
4.15
20200313
70,000
12,638
5.54
27,734
39.62
17
6
2
2
7
31.26
4.86
20200306
70,000
12,649
5.53
28,145
40.21
18
7
2
2
7
31.26
5.50
20200227
70,000
12,646
5.54
27,734
39.62
17
6
2
2
7
31.26
5.41
20200221
70,000
12,640
5.54
27,734
39.62
17
6
2
2
7
31.26
5.57
20200214
70,000
12,649
5.53
27,734
39.62
17
6
2
2
7
31.26
5.38
20200207
70,000
12,662
5.53
27,903
39.86
16
5
1
2
8
33.03
5.64
20200131
70,000
12,669
5.53
27,903
39.86
16
5
1
2
8
33.03
5.58
20200120
70,000
12,673
5.52
27,903
39.86
16
5
1
2
8
33.03
5.79
20200117
70,000
12,667
5.53
27,903
39.86
16
5
1
2
8
33.03
5.85
20200110
70,000
12,727
5.50
27,903
39.86
16
5
1
2
8
33.03
4.57
20200103
70,000
12,749
5.49
27,903
39.86
16
5
1
2
8
33.03
4.36
20191227
70,000
12,769
5.48
27,903
39.86
16
5
1
2
8
33.03
4.27
20191220
70,000
12,794
5.47
27,903
39.86
16
5
1
2
8
33.03
4.19
20191213
70,000
12,829
5.46
27,903
39.86
16
5
1
2
8
33.03
4.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
35,806
47.72
17
35,806
47.72
17
35,806
47.72
* 600 張以上
13
33,842
45.11
13
33,842
45.11
13
33,842
45.11
* 800 張以上
8
30,548
40.72
8
30,548
40.72
8
30,548
40.72
* 1000 張以上
6
28,876
38.50
6
28,876
38.50
6
28,876
38.50
1-999股
7,483
2,031
2.70
7,483
2,031
2.70
7,483
2,031
2.70
1-5張
3,088
6,832
9.10
3,088
6,832
9.10
3,088
6,832
9.10
5-10張
499
3,873
5.16
499
3,873
5.16
499
3,873
5.16
10-15張
203
2,540
3.38
203
2,540
3.38
203
2,540
3.38
15-20張
128
2,334
3.11
128
2,334
3.11
128
2,334
3.11
20-30張
131
3,318
4.42
131
3,318
4.42
131
3,318
4.42
30-40張
47
1,680
2.24
47
1,680
2.24
47
1,680
2.24
40-50張
40
1,876
2.50
40
1,876
2.50
40
1,876
2.50
50-100張
87
6,342
8.45
87
6,342
8.45
87
6,342
8.45
100-200張
34
4,764
6.35
34
4,764
6.35
34
4,764
6.35
200-400張
13
3,605
4.80
13
3,605
4.80
13
3,605
4.80
400-600張
4
1,964
2.61
4
1,964
2.61
4
1,964
2.61
600-800張
5
3,294
4.39
5
3,294
4.39
5
3,294
4.39
800-1,000張
2
1,672
2.22
2
1,672
2.22
2
1,672
2.22
1,000張以上
6
28,876
38.50
6
28,876
38.50
6
28,876
38.50
合計
11,770
75,000
100.00
11,770
75,000
100.00
11,770
75,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230317
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230310
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230303
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230224
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230217
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230210
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230203
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230117
2.70
9.10
5.16
3.38
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230113
2.70
9.11
5.17
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20230106
2.70
9.11
5.17
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221230
2.70
9.11
5.17
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221223
2.70
9.11
5.17
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221216
2.70
9.11
5.17
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221209
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221202
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221125
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221118
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221111
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221104
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221028
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221021
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221014
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20221007
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20220930
2.70
9.12
5.16
3.37
3.11
4.42
2.24
2.50
8.45
6.35
4.80
2.61
4.39
2.22
38.50
20220923
2.70
9.17
5.29
3.42
3.28
4.60
2.47
2.31
8.01
7.19
4.50
2.55
4.38
3.33
36.73
20220916
2.70
9.37
5.52
3.53
3.45
4.62
2.67
2.51
8.14
7.14
5.65
2.57
4.35
2.26
35.44
20220908
2.73
9.58
5.93
3.72
3.34
4.99
2.68
2.62
8.65
6.75
5.92
2.65
4.54
2.26
33.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
1.63
1.70
2.09
1.26
-0.05
1.60
18,005
24.01
2022-08
6.44
1.75
6.98
1.59
-4.65
4.52
10,609
14.15
2022-07
6.32
6.40
6.86
6.00
0.07
6.20
1,408
1.88
2022-06
7.50
6.33
8.05
6.32
-1.00
7.05
3,460
4.61
2022-05
6.68
7.33
7.33
6.01
0.68
6.35
3,298
4.40
2022-04
7.47
6.65
7.99
6.22
-0.70
6.97
4,358
6.23
2022-03
6.60
7.35
8.98
6.43
1.33
7.46
11,308
16.15
2022-02
6.75
6.02
7.50
5.99
-1.48
6.54
3,350
4.79
2022-01
9.22
7.50
12.20
5.85
-0.89
7.93
16,265
23.24
2021-12
4.13
8.39
8.39
3.80
4.39
4.78
8,686
12.41
2021-11
4.16
4.00
4.34
3.96
-0.12
4.14
911
1.30
2021-10
4.39
4.16
4.43
4.04
-0.17
4.19
508
0.73
2021-09
4.49
4.35
4.73
4.21
-0.14
4.41
499
0.71
2021-08
5.99
4.49
5.99
4.29
-1.51
5.00
1,294
1.85
2021-07
4.65
6.00
6.90
4.51
1.41
5.58
6,697
9.57
2021-06
4.41
4.59
4.70
4.35
0.23
4.57
1,198
1.71
2021-05
5.63
4.46
6.19
4.05
-0.77
4.80
2,432
3.47
2021-04
5.30
5.12
6.00
4.32
-0.16
5.16
3,444
4.92
2021-03
4.08
5.22
6.60
3.68
1.49
4.63
7,015
10.02
2021-02
3.45
3.73
4.07
3.28
0.30
3.57
653
0.93
2021-01
3.88
3.45
4.80
3.30
0.06
3.85
2,557
3.65
2020-12
3.88
3.71
4.00
3.50
-0.28
3.73
1,436
2.05
2020-11
3.92
3.99
4.09
2.70
0.09
3.78
1,554
2.22
2020-10
4.80
4.18
5.18
3.92
-0.64
4.50
1,404
2.01
2020-09
3.19
4.82
5.55
3.10
1.64
4.20
8,008
11.44
2020-08
3.91
3.18
4.28
2.90
-0.73
3.61
3,608
5.15
2020-07
4.20
3.91
4.72
3.87
-0.32
4.18
2,966
4.24
2020-06
4.24
4.23
4.45
3.97
-0.01
4.16
1,526
2.18
2020-05
4.67
4.24
4.93
4.05
-0.43
4.46
1,729
2.47
2020-04
4.18
4.67
4.98
4.00
0.57
4.55
3,370
4.81
2020-03
5.01
4.10
5.82
3.73
-1.31
4.61
867
1.24
2020-02
5.85
5.41
5.96
5.10
-0.17
5.59
737
1.05
2020-01
4.44
5.58
6.08
4.04
1.14
5.00
1,393
1.99
2019-12
4.22
4.44
4.79
3.98
0.19
4.22
790
1.13
2019-11
4.48
4.25
4.70
3.62
0.12
4.17
1,425
2.04
2019-10
1.17
1.02
1.30
0.94
-0.20
1.08
2,717
3.88
2019-09
0.98
1.22
1.37
0.93
0.21
1.03
4,172
1.36
2019-08
1.00
1.01
1.06
0.93
0.01
1.00
1,732
0.56
2019-07
0.96
1.00
1.02
0.80
0.00
0.93
4,101
1.33
2019-06
1.09
1.00
1.09
0.97
-0.06
1.03
777
-
2019-05
1.18
1.06
1.18
0.93
-0.12
1.08
2,113
0.69
2019-04
1.26
1.18
1.35
1.05
-0.09
1.17
3,860
1.25
2019-03
1.53
1.27
1.56
1.25
-0.43
1.37
6,729
2.19
2019-02
2.03
1.70
2.03
1.69
-0.21
1.83
1,683
0.55
2019-01
1.62
1.91
2.04
1.55
0.27
1.72
1,931
0.63
2018-12
1.99
1.64
1.99
1.53
-0.34
1.81
1,598
0.52
2018-11
2.15
1.98
2.15
1.86
-0.16
2.03
988
-
2018-10
2.43
2.14
2.75
1.88
-0.35
2.22
2,262
0.73
2018-09
2.67
2.49
2.78
2.32
-0.25
2.53
1,401
-
2018-08
3.10
2.74
3.18
2.50
-0.37
2.84
2,065
0.67
2018-07
3.06
3.11
3.35
2.91
0.01
3.05
1,791
0.57
2018-06
3.20
3.10
3.99
2.99
-0.10
3.42
3,955
1.25
2018-05
2.86
3.20
3.78
2.81
0.26
3.08
2,673
0.85
2018-04
3.29
2.94
3.47
2.78
-0.35
3.19
2,086
0.66
2018-03
3.81
3.29
4.00
3.15
-0.62
3.61
3,068
0.97
2018-02
3.50
3.91
4.18
3.16
0.39
3.66
4,380
1.39
2018-01
3.32
3.52
3.75
3.00
0.08
3.42
6,168
1.96
2017-12
3.75
3.44
4.50
3.33
-0.31
3.73
18,535
5.88
2017-11
2.67
3.75
3.85
2.53
1.15
3.05
14,630
4.64
2017-10
2.85
2.60
2.85
2.51
-0.18
2.66
3,595
1.14
2017-09
2.40
2.78
3.00
2.40
0.38
2.72
7,626
2.42
2017-08
2.79
2.40
2.79
2.34
-0.34
2.54
4,753
1.51
2017-07
2.75
2.72
3.00
2.46
-0.03
2.78
4,456
1.41
2017-06
3.04
2.75
3.32
2.61
-0.26
3.01
2,800
0.89
2017-05
3.83
3.01
4.15
2.92
-0.78
3.39
20,962
6.65
2017-04
4.04
3.79
4.59
3.67
0.09
4.01
29,276
9.25
2017-03
3.40
3.70
3.74
3.12
0.27
3.38
8,409
2.66
2017-02
3.38
3.43
3.76
3.11
0.32
3.48
11,747
3.71
2017-01
2.54
3.11
3.11
2.33
0.50
2.62
6,254
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.90△0.08
2340 光磊
38.95△0.95
2349 錸德
8.78△0.20
2374 佳能
20.45▽-0.20
2393 億光
40.55△1.05
2406 國碩
20.40▽-0.05
2409 友達
18.50△0.40
2426 鼎元
18.45△0.20
2429 銘旺科
15.90△0.20
2438 翔耀
18.90△1.40
2466 冠西電
34.25△0.35
2486 一詮
28.90▽-0.15
2489 瑞軒
10.30▽-0.05
2491 吉祥全
11.90△0.10
3008 大立光
2300.00▽-5.00
3019 亞光
66.10▽-0.10
3024 憶聲
15.05△0.10
3031 佰鴻
18.25△0.25
3038 全台
24.50▽-0.65
3049 和鑫
10.00△0.05
3050 鈺德
15.00▽-0.90
3051 力特
19.50△0.20
3059 華晶科
35.55△0.05
3149 正達
18.45△0.15
3356 奇偶
43.55▽-1.00
3383 新世紀
±
3406 玉晶光
395.00▽-8.00
3437 榮創
21.30△0.60
3454 晶睿
274.00△3.00
3481 群創
14.50△0.25
3504 揚明光
87.00▽-0.50
3535 晶彩科
22.70▽-0.10
3543 州巧
20.30±0.00
3563 牧德
196.50△10.00
3576 聯合再生
20.90±0.00
3591 艾笛森
22.90△0.15
3622 洋華
29.45▽-0.15
3673 TPK-KY
35.30△0.15
3714 富采
55.70△5.00
4934 太極
31.75△0.10
4935 茂林-KY
59.40△0.60
4942 嘉彰
38.05△0.10
4956 光鋐
17.15△0.50
4960 奇美材
12.60△0.10
4976 佳凌
50.00▽-1.40
5234 達興材料
84.60▽-0.20
5243 乙盛-KY
64.40△1.60
5484 慧友
16.05△0.20
6116 彩晶
13.00△0.10
6120 達運
10.60△0.15
6164 華興
11.90△0.30
6168 宏齊
25.25△0.65
6176 瑞儀
108.50△0.50
6209 今國光
27.10△0.50
6225 天瀚
10.50▽-0.45
6226 光鼎
12.30△0.70
6278 台表科
95.30△1.20
6289 華上
±
6405 悅城
21.60▽-0.25
6431 光麗-KY
20.05▽-0.05
6443 元晶
38.85▽-0.45
6456 GIS-KY
83.40△0.80
6477 安集
48.75△0.05
6668 中揚光
44.60▽-0.35
6706 惠特
99.50△4.90
8104 錸寶
41.25△0.60
8105 凌巨
14.40△0.10
8215 明基材
37.10▽-0.05