網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3383 新世紀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3383 新世紀
5/18:
6.2 △0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
70,000
12,238
5.72
25,569
36.53
15
2
5
3
5
26.39
6.50
20220506
70,000
12,261
5.71
25,569
36.53
15
2
5
3
5
26.39
6.51
20220429
70,000
12,273
5.70
25,569
36.53
15
2
5
3
5
26.39
6.65
20220422
70,000
12,289
5.70
25,569
36.53
15
2
5
3
5
26.39
6.65
20220415
70,000
12,255
5.71
26,168
37.38
16
3
5
3
5
26.39
6.30
20220408
70,000
12,258
5.71
26,279
37.54
16
3
5
2
6
27.85
7.73
20220401
70,000
12,287
5.70
25,855
36.94
15
2
5
2
6
28.10
7.68
20220325
70,000
12,325
5.68
25,895
36.99
15
2
5
2
6
28.15
7.99
20220318
70,000
12,381
5.65
25,889
36.98
15
2
5
2
6
28.15
7.00
20220311
70,000
12,391
5.65
25,889
36.98
15
2
5
2
6
28.15
6.75
20220304
70,000
12,312
5.69
25,821
36.89
15
2
5
2
6
28.15
8.80
20220225
70,000
12,296
5.69
25,371
36.24
14
1
5
2
6
28.15
6.02
20220218
70,000
12,317
5.68
25,371
36.24
14
1
5
2
6
28.15
6.68
20220211
70,000
12,323
5.68
25,371
36.24
14
1
5
2
6
28.15
6.89
20220126
70,000
12,335
5.67
25,941
37.06
15
2
5
2
6
28.15
7.50
20220121
70,000
12,321
5.68
25,371
36.24
14
1
5
2
6
28.15
7.17
20220114
70,000
12,391
5.65
25,371
36.24
14
1
5
2
6
28.15
6.38
20220107
70,000
12,643
5.54
25,341
36.20
15
1
5
2
7
28.15
9.00
20211230
70,000
12,189
5.74
26,883
38.40
18
4
4
3
7
28.15
8.39
20211224
70,000
11,794
5.94
28,525
40.75
19
5
4
2
8
31.14
5.74
20211217
70,000
11,808
5.93
28,525
40.75
19
5
4
2
8
31.14
4.06
20211210
70,000
11,808
5.93
28,516
40.74
19
5
4
2
8
31.14
3.83
20211203
70,000
11,814
5.93
28,395
40.56
19
5
4
2
8
31.06
3.96
20211126
70,000
11,825
5.92
28,395
40.56
19
5
4
2
8
31.06
4.02
20211119
70,000
11,836
5.91
27,985
39.98
18
4
4
2
8
31.06
4.16
20211112
70,000
11,844
5.91
27,977
39.97
18
4
4
2
8
31.06
4.15
20211105
70,000
11,867
5.90
27,969
39.96
18
4
4
2
8
31.06
4.16
20211029
70,000
11,885
5.89
27,961
39.94
18
4
4
2
8
31.06
4.16
20211022
70,000
11,886
5.89
27,961
39.94
18
4
4
2
8
31.06
4.16
20211015
70,000
11,899
5.88
27,951
39.93
18
4
4
2
8
31.06
4.11
20211008
70,000
11,908
5.88
27,951
39.93
18
4
4
2
8
31.06
4.23
20211001
70,000
11,914
5.88
27,943
39.92
18
4
4
2
8
31.06
4.35
20210924
70,000
11,925
5.87
27,943
39.92
18
4
4
2
8
31.06
4.47
20210917
70,000
11,936
5.86
27,940
39.91
18
4
4
2
8
31.06
4.22
20210910
70,000
11,946
5.86
27,933
39.90
18
4
4
2
8
31.06
4.28
20210903
70,000
11,961
5.85
27,933
39.90
18
4
4
2
8
31.06
4.57
20210827
70,000
11,973
5.85
27,933
39.90
18
4
4
2
8
31.06
4.54
20210820
70,000
11,977
5.84
27,908
39.87
18
4
4
2
8
31.06
4.32
20210813
70,000
11,990
5.84
28,024
40.03
18
4
4
2
8
31.06
5.20
20210806
70,000
12,023
5.82
28,025
40.04
18
4
4
2
8
31.06
5.40
20210730
70,000
12,052
5.81
28,153
40.22
18
4
4
2
8
31.25
6.00
20210723
70,000
12,051
5.81
28,144
40.21
18
4
4
2
8
31.25
6.00
20210716
70,000
11,975
5.85
28,721
41.03
18
4
4
2
8
32.07
6.37
20210709
70,000
11,965
5.85
28,265
40.38
18
3
5
2
8
31.29
5.56
20210702
70,000
11,984
5.84
28,064
40.09
17
2
5
2
8
31.64
4.52
20210625
70,000
12,008
5.83
28,104
40.15
17
2
5
2
8
31.70
4.42
20210618
70,000
12,037
5.82
28,179
40.26
17
2
5
2
8
31.81
4.60
20210611
70,000
12,048
5.81
28,178
40.25
17
2
5
2
8
31.81
4.60
20210604
70,000
12,062
5.80
28,175
40.25
17
2
5
2
8
31.81
4.60
20210528
70,000
12,075
5.80
28,175
40.25
17
2
5
2
8
31.81
4.50
20210521
70,000
12,100
5.79
28,175
40.25
17
2
5
2
8
31.81
4.49
20210514
70,000
12,126
5.77
28,127
40.18
18
2
5
3
8
30.66
4.55
20210507
70,000
12,159
5.76
28,170
40.24
18
2
5
3
8
30.72
5.38
20210429
70,000
12,167
5.75
28,179
40.26
18
2
5
3
8
30.72
5.12
20210423
70,000
12,211
5.73
28,178
40.25
18
2
6
2
8
30.89
5.64
20210416
70,000
12,256
5.71
28,178
40.25
18
2
6
2
8
30.89
4.80
20210409
70,000
12,277
5.70
28,177
40.25
18
2
6
2
8
30.89
4.92
20210401
70,000
12,280
5.70
28,198
40.28
18
2
6
2
8
30.89
5.40
20210326
70,000
12,326
5.68
28,221
40.32
18
2
6
2
8
30.89
5.61
20210319
70,000
12,261
5.71
28,220
40.31
18
2
6
2
8
30.89
5.04
20210312
70,000
12,168
5.75
28,233
40.33
18
2
6
2
8
30.89
3.86
20210305
70,000
12,177
5.75
28,239
40.34
18
2
6
2
8
30.89
3.83
20210226
70,000
12,194
5.74
28,253
40.36
18
2
6
2
8
30.89
3.73
20210219
70,000
12,213
5.73
28,251
40.36
18
2
6
2
8
30.89
3.78
20210209
70,000
12,216
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210205
70,000
12,221
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210129
70,000
12,233
5.72
28,246
40.35
18
2
6
2
8
30.89
3.45
20210122
70,000
12,235
5.72
28,246
40.35
18
2
6
2
8
30.89
3.60
20210115
70,000
12,264
5.71
28,243
40.35
18
2
6
2
8
30.89
3.78
20210108
70,000
12,295
5.69
28,222
40.32
18
3
5
2
8
30.89
4.19
20201231
70,000
12,264
5.71
28,305
40.44
18
2
6
2
8
30.94
3.71
20201225
70,000
12,279
5.70
28,299
40.43
18
2
6
2
8
30.94
3.70
20201218
70,000
12,296
5.69
28,683
40.98
19
4
5
2
8
30.94
3.81
20201211
70,000
12,308
5.69
28,756
41.08
19
4
5
2
8
30.94
3.73
20201204
70,000
12,329
5.68
28,787
41.12
19
4
5
2
8
30.94
3.81
20201127
70,000
12,348
5.67
28,755
41.08
19
4
5
2
8
30.94
3.86
20201120
70,000
12,374
5.66
28,738
41.05
19
4
5
2
8
30.97
3.93
20201113
70,000
12,394
5.65
28,721
41.03
19
4
5
2
8
30.98
3.62
20201106
70,000
12,425
5.63
28,666
40.95
19
4
5
2
8
31.03
3.85
20201030
70,000
12,451
5.62
28,606
40.87
19
4
5
2
8
31.03
4.18
20201023
70,000
12,475
5.61
28,608
40.87
19
4
5
2
8
31.05
4.39
20201016
70,000
12,489
5.60
28,192
40.27
18
3
5
2
8
31.08
4.50
20201008
70,000
12,520
5.59
27,803
39.72
17
2
5
2
8
31.13
4.70
20200930
70,000
12,538
5.58
27,813
39.73
17
2
5
2
8
31.15
4.82
20200925
70,000
12,530
5.59
27,345
39.06
16
1
5
2
8
31.15
5.20
20200918
70,000
12,308
5.69
27,758
39.65
17
2
5
2
8
31.15
4.11
20200911
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
4.08
20200904
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
3.30
20200828
70,000
12,361
5.66
28,215
40.31
18
3
5
2
8
31.15
3.17
20200821
70,000
12,383
5.65
28,215
40.31
18
3
5
2
8
31.15
3.12
20200814
70,000
12,384
5.65
28,138
40.20
18
4
4
2
8
31.15
4.05
20200807
70,000
12,398
5.65
28,138
40.20
18
4
4
2
8
31.15
4.13
20200731
70,000
12,390
5.65
28,138
40.20
18
4
4
2
8
31.15
3.91
20200724
70,000
12,405
5.64
28,138
40.20
18
4
4
2
8
31.15
4.12
20200717
70,000
12,424
5.63
28,138
40.20
18
4
4
2
8
31.15
4.23
20200710
70,000
12,434
5.63
28,138
40.20
18
4
4
2
8
31.15
4.30
20200703
70,000
12,431
5.63
28,564
40.81
19
5
4
2
8
31.15
4.27
20200624
70,000
12,458
5.62
28,563
40.80
19
5
4
2
8
31.15
4.16
20200619
70,000
12,470
5.61
27,552
39.36
16
4
3
2
7
31.26
4.14
20200612
70,000
12,476
5.61
27,552
39.36
16
4
3
2
7
31.26
4.01
20200605
70,000
12,487
5.61
27,734
39.62
17
6
2
2
7
31.26
4.25
20200529
70,000
12,508
5.60
27,734
39.62
17
6
2
2
7
31.26
4.24
20200522
70,000
12,530
5.59
27,734
39.62
17
6
2
2
7
31.26
4.37
20200515
70,000
12,547
5.58
27,734
39.62
17
6
2
2
7
31.26
4.56
20200508
70,000
12,564
5.57
27,734
39.62
17
6
2
2
7
31.26
4.91
20200430
70,000
12,579
5.56
27,734
39.62
17
6
2
2
7
31.26
4.67
20200424
70,000
12,604
5.55
27,734
39.62
17
6
2
2
7
31.26
4.64
20200417
70,000
12,607
5.55
27,734
39.62
17
6
2
2
7
31.26
4.40
20200410
70,000
12,617
5.55
27,734
39.62
17
6
2
2
7
31.26
4.36
20200401
70,000
12,608
5.55
27,734
39.62
17
6
2
2
7
31.26
4.14
20200327
70,000
12,620
5.55
27,734
39.62
17
6
2
2
7
31.26
4.20
20200320
70,000
12,625
5.54
27,734
39.62
17
6
2
2
7
31.26
4.15
20200313
70,000
12,638
5.54
27,734
39.62
17
6
2
2
7
31.26
4.86
20200306
70,000
12,649
5.53
28,145
40.21
18
7
2
2
7
31.26
5.50
20200227
70,000
12,646
5.54
27,734
39.62
17
6
2
2
7
31.26
5.41
20200221
70,000
12,640
5.54
27,734
39.62
17
6
2
2
7
31.26
5.57
20200214
70,000
12,649
5.53
27,734
39.62
17
6
2
2
7
31.26
5.38
20200207
70,000
12,662
5.53
27,903
39.86
16
5
1
2
8
33.03
5.64
20200131
70,000
12,669
5.53
27,903
39.86
16
5
1
2
8
33.03
5.58
20200120
70,000
12,673
5.52
27,903
39.86
16
5
1
2
8
33.03
5.79
20200117
70,000
12,667
5.53
27,903
39.86
16
5
1
2
8
33.03
5.85
20200110
70,000
12,727
5.50
27,903
39.86
16
5
1
2
8
33.03
4.57
20200103
70,000
12,749
5.49
27,903
39.86
16
5
1
2
8
33.03
4.36
20191227
70,000
12,769
5.48
27,903
39.86
16
5
1
2
8
33.03
4.27
20191220
70,000
12,794
5.47
27,903
39.86
16
5
1
2
8
33.03
4.19
20191213
70,000
12,829
5.46
27,903
39.86
16
5
1
2
8
33.03
4.14
20191206
70,000
12,866
5.44
27,903
39.86
16
5
1
2
8
33.03
4.15
20191129
70,000
12,902
5.43
27,903
39.86
16
5
1
2
8
33.03
4.25
20191122
70,000
12,941
5.41
27,903
39.86
16
5
1
2
8
33.03
4.22
20191115
70,000
12,985
5.39
27,903
39.86
16
5
1
2
8
33.03
4.11
20191108
70,000
13,028
5.37
27,903
39.86
16
5
1
2
8
33.03
3.62
20191101
70,000
1
70,000.00
70,000
100.00
1
0
0
0
1
100.00
20191025
307,682
13,275
23.18
170,605
55.45
77
24
13
10
30
45.73
20191018
307,682
13,332
23.08
170,080
55.28
76
23
13
10
30
45.73
1.04
20191009
307,682
13,413
22.94
169,407
55.06
75
23
12
10
30
45.73
1.04
20191004
307,682
13,446
22.88
169,315
55.03
75
23
12
10
30
45.73
1.15
20190927
307,682
13,440
22.89
169,985
55.25
76
23
13
10
30
45.73
1.22
20190920
307,682
13,467
22.85
169,932
55.23
76
24
12
10
30
45.73
1.01
20190912
307,682
13,479
22.83
169,932
55.23
76
24
12
10
30
45.73
0.99
20190906
307,682
13,490
22.81
169,932
55.23
76
24
12
10
30
45.73
1.01
20190830
307,682
13,510
22.77
169,805
55.19
76
24
12
10
30
45.74
1.01
20190823
307,682
13,527
22.75
169,785
55.18
76
24
12
10
30
45.73
0.98
20190816
307,682
13,541
22.72
169,339
55.04
75
23
12
10
30
45.74
1.01
20190808
307,682
13,562
22.69
168,835
54.87
74
22
12
10
30
45.70
0.99
20190802
307,682
13,572
22.67
168,825
54.87
74
22
12
10
30
45.70
1.00
20190726
307,682
13,585
22.65
168,420
54.74
73
21
12
10
30
45.70
0.83
20190719
307,682
13,613
22.60
167,841
54.55
72
20
12
10
30
45.67
0.91
20190712
307,682
13,625
22.58
167,778
54.53
72
21
12
10
29
45.33
1.00
20190705
307,682
13,643
22.55
167,716
54.51
72
21
12
10
29
45.33
1.00
20190628
307,682
13,664
22.52
167,382
54.40
72
21
12
10
29
45.30
1.00
20190621
307,682
13,683
22.49
167,354
54.39
72
21
12
10
29
45.30
1.03
20190614
307,682
13,691
22.47
167,344
54.39
72
21
12
10
29
45.30
1.04
20190606
307,682
13,699
22.46
167,333
54.39
72
21
12
10
29
45.30
1.04
20190531
307,682
13,706
22.45
167,329
54.38
72
21
12
10
29
45.30
1.06
20190524
307,682
13,716
22.43
167,223
54.35
72
21
12
10
29
45.30
1.00
20190517
307,682
13,733
22.40
167,061
54.30
72
22
11
10
29
45.30
1.08
20190510
307,682
13,744
22.39
167,032
54.29
72
22
11
10
29
45.30
1.15
20190503
307,682
13,755
22.37
166,993
54.27
72
23
10
10
29
45.30
1.17
20190426
307,682
13,772
22.34
166,954
54.26
72
24
9
10
29
45.30
1.22
20190419
307,682
13,784
22.32
166,333
54.06
71
23
9
10
29
45.30
1.21
20190412
307,682
13,810
22.28
165,808
53.89
70
22
9
10
29
45.30
1.08
20190403
307,682
13,892
22.15
165,581
53.82
70
22
9
10
29
45.30
1.14
20190329
307,682
13,931
22.09
165,132
53.67
69
21
9
10
29
45.30
1.27
20190322
307,682
13,975
22.02
165,010
53.63
69
21
10
9
29
45.30
1.31
20190315
307,682
14,014
21.96
164,540
53.48
68
20
10
9
29
45.30
1.40
20190308
307,682
14,035
21.92
164,500
53.46
68
20
10
9
29
45.30
1.36
20190227
307,682
14,127
21.78
164,506
53.47
68
20
10
9
29
45.30
1.70
20190222
307,682
14,138
21.76
164,463
53.45
68
20
11
8
29
45.30
1.80
20190215
307,682
14,144
21.75
164,462
53.45
68
20
11
8
29
45.30
1.84
20190130
307,682
14,157
21.73
164,934
53.61
69
21
11
8
29
45.30
1.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
25,569
36.51
15
25,569
36.51
15
25,569
36.51
* 600 張以上
13
24,524
35.02
13
24,524
35.02
13
24,524
35.02
* 800 張以上
8
21,079
30.10
8
21,079
30.10
8
21,079
30.10
* 1000 張以上
5
18,470
26.38
5
18,470
26.38
5
18,470
26.38
1-999股
7,031
2,104
3.00
7,029
2,104
3.00
7,031
2,105
3.00
1-5張
3,725
8,253
11.79
3,743
8,300
11.85
3,754
8,338
11.91
5-10張
668
5,230
7.47
674
5,283
7.54
673
5,278
7.53
10-15張
240
2,997
4.28
241
3,013
4.30
241
3,016
4.30
15-20張
161
2,954
4.22
163
2,995
4.27
165
3,028
4.32
20-30張
162
4,042
5.77
159
3,966
5.66
158
3,942
5.63
30-40張
65
2,325
3.32
65
2,322
3.31
64
2,290
3.27
40-50張
37
1,714
2.44
38
1,764
2.52
38
1,764
2.52
50-100張
87
6,312
9.01
88
6,376
9.10
89
6,433
9.18
100-200張
33
4,613
6.58
32
4,402
6.28
31
4,301
6.14
200-400張
14
3,885
5.55
14
3,906
5.58
14
3,936
5.62
400-600張
2
1,045
1.49
2
1,045
1.49
2
1,045
1.49
600-800張
5
3,445
4.92
5
3,445
4.92
5
3,445
4.92
800-1,000張
3
2,609
3.72
3
2,609
3.72
3
2,609
3.72
1,000張以上
5
18,470
26.38
5
18,470
26.38
5
18,470
26.38
合計
12,238
70,000
100.00
12,261
70,000
100.00
12,273
70,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
3.00
11.79
7.47
4.28
4.22
5.77
3.32
2.44
9.01
6.58
5.55
1.49
4.92
3.72
26.38
20220506
3.00
11.85
7.54
4.30
4.27
5.66
3.31
2.52
9.10
6.28
5.58
1.49
4.92
3.72
26.38
20220429
3.00
11.91
7.53
4.30
4.32
5.63
3.27
2.52
9.18
6.14
5.62
1.49
4.92
3.72
26.38
20220422
3.00
11.91
7.52
4.38
4.25
5.71
3.16
2.52
9.06
6.28
5.62
1.49
4.92
3.72
26.38
20220415
3.01
11.89
7.43
4.36
4.03
5.88
3.23
2.44
8.72
6.34
5.24
2.34
4.92
3.72
26.38
20220408
3.01
11.94
7.31
4.46
3.92
5.67
3.17
2.51
9.01
6.16
5.24
2.34
4.92
2.42
27.85
20220401
3.00
12.03
7.34
4.44
3.98
5.67
3.24
2.57
9.00
6.49
5.25
1.49
4.92
2.42
28.09
20220325
3.01
12.16
7.37
4.42
4.01
5.75
3.29
2.57
9.21
6.28
4.88
1.49
4.92
2.42
28.15
20220318
3.02
12.21
7.35
4.62
4.02
6.23
3.03
2.36
8.40
6.27
5.44
1.48
4.92
2.42
28.15
20220311
3.02
12.19
7.31
4.55
4.21
6.09
2.90
2.51
8.49
6.24
5.44
1.48
4.92
2.42
28.15
20220304
3.03
11.94
7.23
4.40
4.33
5.59
2.97
2.65
8.12
6.66
6.14
1.38
4.92
2.42
28.15
20220225
3.03
11.87
7.40
4.45
4.27
5.91
3.13
2.36
8.29
6.49
6.48
0.74
4.92
2.42
28.15
20220218
3.03
11.93
7.35
4.44
4.31
5.78
3.28
2.30
8.26
6.93
6.10
0.74
4.92
2.42
28.15
20220211
3.03
11.93
7.40
4.44
4.24
5.83
3.02
2.37
8.25
6.54
6.65
0.74
4.92
2.42
28.15
20220126
3.04
11.97
7.37
4.37
4.28
5.68
2.98
2.44
8.31
6.32
6.13
1.55
4.92
2.42
28.15
20220121
3.04
11.90
7.48
4.41
4.28
5.76
2.90
2.77
8.26
6.28
6.63
0.74
4.92
2.42
28.15
20220114
3.05
12.08
7.65
4.25
4.09
5.71
2.69
2.64
7.80
6.66
7.08
0.74
4.92
2.42
28.15
20220107
3.06
12.76
7.85
4.28
3.90
6.01
2.77
3.00
7.23
6.61
6.27
0.70
4.92
2.42
28.15
20211230
3.07
11.57
7.32
4.28
3.79
5.90
2.27
3.37
7.46
7.11
5.40
2.62
3.85
3.76
28.15
20211224
3.07
10.57
6.38
4.14
3.18
5.78
2.75
2.84
7.68
5.76
7.05
3.32
3.85
2.42
31.13
20211217
3.09
10.57
6.30
4.08
3.25
5.81
2.65
2.63
7.55
5.77
7.50
3.32
3.85
2.42
31.13
20211210
3.09
10.55
6.31
4.07
3.25
5.87
2.66
2.62
7.70
5.60
7.50
3.31
3.85
2.42
31.13
20211203
3.09
10.52
6.34
4.04
3.26
5.82
2.66
2.74
7.63
5.72
7.56
3.23
3.83
2.42
31.06
20211126
3.09
10.57
6.31
4.05
3.26
5.83
2.61
2.74
7.52
5.93
7.48
3.23
3.83
2.42
31.06
20211119
3.10
10.59
6.33
4.04
3.20
5.76
2.61
2.80
7.50
6.30
7.74
2.64
3.83
2.42
31.06
20211112
3.10
10.62
6.31
4.02
3.36
5.61
2.72
2.74
7.40
6.69
7.41
2.64
3.82
2.42
31.06
20211105
3.10
10.66
6.37
4.02
3.30
5.66
2.76
2.68
7.39
6.67
7.37
2.63
3.82
2.42
31.06
20211029
3.10
10.70
6.41
4.01
3.30
5.68
2.76
2.81
7.36
6.53
7.34
2.62
3.82
2.42
31.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
6.68
6.20
6.68
6.05
-0.45
6.40
1,303
-
2022-04
7.47
6.65
7.99
6.22
-0.70
6.97
4,358
6.23
2022-03
6.60
7.35
8.98
6.43
1.33
7.46
11,308
16.15
2022-02
6.75
6.02
7.50
5.99
-1.48
6.54
3,350
4.79
2022-01
9.22
7.50
12.20
5.85
-0.89
7.93
16,265
23.24
2021-12
4.13
8.39
8.39
3.80
4.39
4.78
8,686
12.41
2021-11
4.16
4.00
4.34
3.96
-0.12
4.14
911
1.30
2021-10
4.39
4.16
4.43
4.04
-0.17
4.19
508
0.73
2021-09
4.49
4.35
4.73
4.21
-0.14
4.41
499
0.71
2021-08
5.99
4.49
5.99
4.29
-1.51
5.00
1,294
1.85
2021-07
4.65
6.00
6.90
4.51
1.41
5.58
6,697
9.57
2021-06
4.41
4.59
4.70
4.35
0.23
4.57
1,198
1.71
2021-05
5.63
4.46
6.19
4.05
-0.77
4.80
2,432
3.47
2021-04
5.30
5.12
6.00
4.32
-0.16
5.16
3,444
4.92
2021-03
4.08
5.22
6.60
3.68
1.49
4.63
7,015
10.02
2021-02
3.45
3.73
4.07
3.28
0.30
3.57
653
0.93
2021-01
3.88
3.45
4.80
3.30
0.06
3.85
2,557
3.65
2020-12
3.88
3.71
4.00
3.50
-0.28
3.73
1,436
2.05
2020-11
3.92
3.99
4.09
2.70
0.09
3.78
1,554
2.22
2020-10
4.80
4.18
5.18
3.92
-0.64
4.50
1,404
2.01
2020-09
3.19
4.82
5.55
3.10
1.64
4.20
8,008
11.44
2020-08
3.91
3.18
4.28
2.90
-0.73
3.61
3,608
5.15
2020-07
4.20
3.91
4.72
3.87
-0.32
4.18
2,966
4.24
2020-06
4.24
4.23
4.45
3.97
-0.01
4.16
1,526
2.18
2020-05
4.67
4.24
4.93
4.05
-0.43
4.46
1,729
2.47
2020-04
4.18
4.67
4.98
4.00
0.57
4.55
3,370
4.81
2020-03
5.01
4.10
5.82
3.73
-1.31
4.61
867
1.24
2020-02
5.85
5.41
5.96
5.10
-0.17
5.59
737
1.05
2020-01
4.44
5.58
6.08
4.04
1.14
5.00
1,393
1.99
2019-12
4.22
4.44
4.79
3.98
0.19
4.22
790
1.13
2019-11
4.48
4.25
4.70
3.62
0.12
4.17
1,425
2.04
2019-10
1.17
1.02
1.30
0.94
-0.20
1.08
2,717
3.88
2019-09
0.98
1.22
1.37
0.93
0.21
1.03
4,172
1.36
2019-08
1.00
1.01
1.06
0.93
0.01
1.00
1,732
0.56
2019-07
0.96
1.00
1.02
0.80
0.00
0.93
4,101
1.33
2019-06
1.09
1.00
1.09
0.97
-0.06
1.03
777
-
2019-05
1.18
1.06
1.18
0.93
-0.12
1.08
2,113
0.69
2019-04
1.26
1.18
1.35
1.05
-0.09
1.17
3,860
1.25
2019-03
1.53
1.27
1.56
1.25
-0.43
1.37
6,729
2.19
2019-02
2.03
1.70
2.03
1.69
-0.21
1.83
1,683
0.55
2019-01
1.62
1.91
2.04
1.55
0.27
1.72
1,931
0.63
2018-12
1.99
1.64
1.99
1.53
-0.34
1.81
1,598
0.52
2018-11
2.15
1.98
2.15
1.86
-0.16
2.03
988
-
2018-10
2.43
2.14
2.75
1.88
-0.35
2.22
2,262
0.73
2018-09
2.67
2.49
2.78
2.32
-0.25
2.53
1,401
-
2018-08
3.10
2.74
3.18
2.50
-0.37
2.84
2,065
0.67
2018-07
3.06
3.11
3.35
2.91
0.01
3.05
1,791
0.57
2018-06
3.20
3.10
3.99
2.99
-0.10
3.42
3,955
1.25
2018-05
2.86
3.20
3.78
2.81
0.26
3.08
2,673
0.85
2018-04
3.29
2.94
3.47
2.78
-0.35
3.19
2,086
0.66
2018-03
3.81
3.29
4.00
3.15
-0.62
3.61
3,068
0.97
2018-02
3.50
3.91
4.18
3.16
0.39
3.66
4,380
1.39
2018-01
3.32
3.52
3.75
3.00
0.08
3.42
6,168
1.96
2017-12
3.75
3.44
4.50
3.33
-0.31
3.73
18,535
5.88
2017-11
2.67
3.75
3.85
2.53
1.15
3.05
14,630
4.64
2017-10
2.85
2.60
2.85
2.51
-0.18
2.66
3,595
1.14
2017-09
2.40
2.78
3.00
2.40
0.38
2.72
7,626
2.42
2017-08
2.79
2.40
2.79
2.34
-0.34
2.54
4,753
1.51
2017-07
2.75
2.72
3.00
2.46
-0.03
2.78
4,456
1.41
2017-06
3.04
2.75
3.32
2.61
-0.26
3.01
2,800
0.89
2017-05
3.83
3.01
4.15
2.92
-0.78
3.39
20,962
6.65
2017-04
4.04
3.79
4.59
3.67
0.09
4.01
29,276
9.25
2017-03
3.40
3.70
3.74
3.12
0.27
3.38
8,409
2.66
2017-02
3.38
3.43
3.76
3.11
0.32
3.48
11,747
3.71
2017-01
2.54
3.11
3.11
2.33
0.50
2.62
6,254
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.07△0.13
2340 光磊
43.50△0.40
2349 錸德
8.89△0.15
2374 佳能
23.40▽-0.05
2393 億光
45.20△0.80
2406 國碩
21.75△0.15
2409 友達
18.05△0.90
2426 鼎元
21.95△0.35
2429 銘旺科
15.75△0.45
2438 翔耀
12.15△0.30
2466 冠西電
32.65▽-0.25
2486 一詮
36.70▽-0.15
2489 瑞軒
13.15△0.35
2491 吉祥全
15.60△0.35
3008 大立光
1620.00△5.00
3019 亞光
65.80△0.50
3024 憶聲
12.25△0.30
3031 佰鴻
18.70△0.15
3038 全台
18.20△0.15
3049 和鑫
11.55△0.20
3050 鈺德
17.35±0.00
3051 力特
19.80△0.30
3059 華晶科
37.20△0.30
3149 正達
23.50△0.95
3356 奇偶
29.75△0.15
3383 新世紀
6.20△0.03
3406 玉晶光
356.50△4.00
3437 榮創
21.15±0.00
3454 晶睿
81.70▽-1.10
3481 群創
14.25△1.15
3504 揚明光
63.20△0.50
3535 晶彩科
29.45△0.60
3543 州巧
20.45▽-0.15
3563 牧德
184.00△0.50
3576 聯合再生
21.20±0.00
3591 艾笛森
16.40△0.20
3622 洋華
31.25±0.00
3673 TPK-KY
32.90△0.45
3714 富采
61.80▽-0.70
4934 太極
23.20△0.50
4935 茂林-KY
60.30△0.60
4942 嘉彰
43.90△0.15
4956 光鋐
19.65±0.00
4960 奇美材
11.60△0.10
4976 佳凌
49.40△0.25
5234 達興材料
97.90△0.10
5243 乙盛-KY
58.60△0.20
5484 慧友
13.10△1.15
6116 彩晶
12.85△0.40
6120 達運
11.15△0.50
6164 華興
12.40△0.10
6168 宏齊
22.40△0.20
6176 瑞儀
103.00±0.00
6209 今國光
29.65△1.25
6225 天瀚
11.60▽-0.05
6226 光鼎
12.25△0.15
6278 台表科
105.00▽-1.50
6289 華上
2.61±0.00
6405 悅城
24.00△1.00
6431 光麗-KY
27.95△0.70
6443 元晶
37.25△0.30
6456 GIS-KY
84.50△0.50
6477 安集
53.20△0.30
6668 中揚光
39.60△0.20
6706 惠特
154.00△1.00
8104 錸寶
49.25△0.35
8105 凌巨
11.40△0.40
8215 明基材
36.10△1.05