網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3383 新世紀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3383 新世紀
8/2:
5.91 ▽-0.09
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
70,000
12,052
5.81
28,153
40.22
18
4
4
2
8
31.25
6.00
20210723
70,000
12,051
5.81
28,144
40.21
18
4
4
2
8
31.25
6.00
20210716
70,000
11,975
5.85
28,721
41.03
18
4
4
2
8
32.07
6.37
20210709
70,000
11,965
5.85
28,265
40.38
18
3
5
2
8
31.29
5.56
20210702
70,000
11,984
5.84
28,064
40.09
17
2
5
2
8
31.64
4.52
20210625
70,000
12,008
5.83
28,104
40.15
17
2
5
2
8
31.70
4.42
20210618
70,000
12,037
5.82
28,179
40.26
17
2
5
2
8
31.81
4.60
20210611
70,000
12,048
5.81
28,178
40.25
17
2
5
2
8
31.81
4.60
20210604
70,000
12,062
5.80
28,175
40.25
17
2
5
2
8
31.81
4.60
20210528
70,000
12,075
5.80
28,175
40.25
17
2
5
2
8
31.81
4.50
20210521
70,000
12,100
5.79
28,175
40.25
17
2
5
2
8
31.81
4.49
20210514
70,000
12,126
5.77
28,127
40.18
18
2
5
3
8
30.66
4.55
20210507
70,000
12,159
5.76
28,170
40.24
18
2
5
3
8
30.72
5.38
20210429
70,000
12,167
5.75
28,179
40.26
18
2
5
3
8
30.72
5.12
20210423
70,000
12,211
5.73
28,178
40.25
18
2
6
2
8
30.89
5.64
20210416
70,000
12,256
5.71
28,178
40.25
18
2
6
2
8
30.89
4.80
20210409
70,000
12,277
5.70
28,177
40.25
18
2
6
2
8
30.89
4.92
20210401
70,000
12,280
5.70
28,198
40.28
18
2
6
2
8
30.89
5.40
20210326
70,000
12,326
5.68
28,221
40.32
18
2
6
2
8
30.89
5.61
20210319
70,000
12,261
5.71
28,220
40.31
18
2
6
2
8
30.89
5.04
20210312
70,000
12,168
5.75
28,233
40.33
18
2
6
2
8
30.89
3.86
20210305
70,000
12,177
5.75
28,239
40.34
18
2
6
2
8
30.89
3.83
20210226
70,000
12,194
5.74
28,253
40.36
18
2
6
2
8
30.89
3.73
20210219
70,000
12,213
5.73
28,251
40.36
18
2
6
2
8
30.89
3.78
20210209
70,000
12,216
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210205
70,000
12,221
5.73
28,248
40.35
18
2
6
2
8
30.89
3.37
20210129
70,000
12,233
5.72
28,246
40.35
18
2
6
2
8
30.89
3.45
20210122
70,000
12,235
5.72
28,246
40.35
18
2
6
2
8
30.89
3.60
20210115
70,000
12,264
5.71
28,243
40.35
18
2
6
2
8
30.89
3.78
20210108
70,000
12,295
5.69
28,222
40.32
18
3
5
2
8
30.89
4.19
20201231
70,000
12,264
5.71
28,305
40.44
18
2
6
2
8
30.94
3.71
20201225
70,000
12,279
5.70
28,299
40.43
18
2
6
2
8
30.94
3.70
20201218
70,000
12,296
5.69
28,683
40.98
19
4
5
2
8
30.94
3.81
20201211
70,000
12,308
5.69
28,756
41.08
19
4
5
2
8
30.94
3.73
20201204
70,000
12,329
5.68
28,787
41.12
19
4
5
2
8
30.94
3.81
20201127
70,000
12,348
5.67
28,755
41.08
19
4
5
2
8
30.94
3.86
20201120
70,000
12,374
5.66
28,738
41.05
19
4
5
2
8
30.97
3.93
20201113
70,000
12,394
5.65
28,721
41.03
19
4
5
2
8
30.98
3.62
20201106
70,000
12,425
5.63
28,666
40.95
19
4
5
2
8
31.03
3.85
20201030
70,000
12,451
5.62
28,606
40.87
19
4
5
2
8
31.03
4.18
20201023
70,000
12,475
5.61
28,608
40.87
19
4
5
2
8
31.05
4.39
20201016
70,000
12,489
5.60
28,192
40.27
18
3
5
2
8
31.08
4.50
20201008
70,000
12,520
5.59
27,803
39.72
17
2
5
2
8
31.13
4.70
20200930
70,000
12,538
5.58
27,813
39.73
17
2
5
2
8
31.15
4.82
20200925
70,000
12,530
5.59
27,345
39.06
16
1
5
2
8
31.15
5.20
20200918
70,000
12,308
5.69
27,758
39.65
17
2
5
2
8
31.15
4.11
20200911
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
4.08
20200904
70,000
12,341
5.67
27,758
39.65
17
2
5
2
8
31.15
3.30
20200828
70,000
12,361
5.66
28,215
40.31
18
3
5
2
8
31.15
3.17
20200821
70,000
12,383
5.65
28,215
40.31
18
3
5
2
8
31.15
3.12
20200814
70,000
12,384
5.65
28,138
40.20
18
4
4
2
8
31.15
4.05
20200807
70,000
12,398
5.65
28,138
40.20
18
4
4
2
8
31.15
4.13
20200731
70,000
12,390
5.65
28,138
40.20
18
4
4
2
8
31.15
3.91
20200724
70,000
12,405
5.64
28,138
40.20
18
4
4
2
8
31.15
4.12
20200717
70,000
12,424
5.63
28,138
40.20
18
4
4
2
8
31.15
4.23
20200710
70,000
12,434
5.63
28,138
40.20
18
4
4
2
8
31.15
4.30
20200703
70,000
12,431
5.63
28,564
40.81
19
5
4
2
8
31.15
4.27
20200624
70,000
12,458
5.62
28,563
40.80
19
5
4
2
8
31.15
4.16
20200619
70,000
12,470
5.61
27,552
39.36
16
4
3
2
7
31.26
4.14
20200612
70,000
12,476
5.61
27,552
39.36
16
4
3
2
7
31.26
4.01
20200605
70,000
12,487
5.61
27,734
39.62
17
6
2
2
7
31.26
4.25
20200529
70,000
12,508
5.60
27,734
39.62
17
6
2
2
7
31.26
4.24
20200522
70,000
12,530
5.59
27,734
39.62
17
6
2
2
7
31.26
4.37
20200515
70,000
12,547
5.58
27,734
39.62
17
6
2
2
7
31.26
4.56
20200508
70,000
12,564
5.57
27,734
39.62
17
6
2
2
7
31.26
4.91
20200430
70,000
12,579
5.56
27,734
39.62
17
6
2
2
7
31.26
4.67
20200424
70,000
12,604
5.55
27,734
39.62
17
6
2
2
7
31.26
4.64
20200417
70,000
12,607
5.55
27,734
39.62
17
6
2
2
7
31.26
4.40
20200410
70,000
12,617
5.55
27,734
39.62
17
6
2
2
7
31.26
4.36
20200401
70,000
12,608
5.55
27,734
39.62
17
6
2
2
7
31.26
4.14
20200327
70,000
12,620
5.55
27,734
39.62
17
6
2
2
7
31.26
4.20
20200320
70,000
12,625
5.54
27,734
39.62
17
6
2
2
7
31.26
4.15
20200313
70,000
12,638
5.54
27,734
39.62
17
6
2
2
7
31.26
4.86
20200306
70,000
12,649
5.53
28,145
40.21
18
7
2
2
7
31.26
5.50
20200227
70,000
12,646
5.54
27,734
39.62
17
6
2
2
7
31.26
5.41
20200221
70,000
12,640
5.54
27,734
39.62
17
6
2
2
7
31.26
5.57
20200214
70,000
12,649
5.53
27,734
39.62
17
6
2
2
7
31.26
5.38
20200207
70,000
12,662
5.53
27,903
39.86
16
5
1
2
8
33.03
5.64
20200131
70,000
12,669
5.53
27,903
39.86
16
5
1
2
8
33.03
5.58
20200120
70,000
12,673
5.52
27,903
39.86
16
5
1
2
8
33.03
5.79
20200117
70,000
12,667
5.53
27,903
39.86
16
5
1
2
8
33.03
5.85
20200110
70,000
12,727
5.50
27,903
39.86
16
5
1
2
8
33.03
4.57
20200103
70,000
12,749
5.49
27,903
39.86
16
5
1
2
8
33.03
4.36
20191227
70,000
12,769
5.48
27,903
39.86
16
5
1
2
8
33.03
4.27
20191220
70,000
12,794
5.47
27,903
39.86
16
5
1
2
8
33.03
4.19
20191213
70,000
12,829
5.46
27,903
39.86
16
5
1
2
8
33.03
4.14
20191206
70,000
12,866
5.44
27,903
39.86
16
5
1
2
8
33.03
4.15
20191129
70,000
12,902
5.43
27,903
39.86
16
5
1
2
8
33.03
4.25
20191122
70,000
12,941
5.41
27,903
39.86
16
5
1
2
8
33.03
4.22
20191115
70,000
12,985
5.39
27,903
39.86
16
5
1
2
8
33.03
4.11
20191108
70,000
13,028
5.37
27,903
39.86
16
5
1
2
8
33.03
3.62
20191101
70,000
1
70,000.00
70,000
100.00
1
0
0
0
1
100.00
20191025
307,682
13,275
23.18
170,605
55.45
77
24
13
10
30
45.73
20191018
307,682
13,332
23.08
170,080
55.28
76
23
13
10
30
45.73
1.04
20191009
307,682
13,413
22.94
169,407
55.06
75
23
12
10
30
45.73
1.04
20191004
307,682
13,446
22.88
169,315
55.03
75
23
12
10
30
45.73
1.15
20190927
307,682
13,440
22.89
169,985
55.25
76
23
13
10
30
45.73
1.22
20190920
307,682
13,467
22.85
169,932
55.23
76
24
12
10
30
45.73
1.01
20190912
307,682
13,479
22.83
169,932
55.23
76
24
12
10
30
45.73
0.99
20190906
307,682
13,490
22.81
169,932
55.23
76
24
12
10
30
45.73
1.01
20190830
307,682
13,510
22.77
169,805
55.19
76
24
12
10
30
45.74
1.01
20190823
307,682
13,527
22.75
169,785
55.18
76
24
12
10
30
45.73
0.98
20190816
307,682
13,541
22.72
169,339
55.04
75
23
12
10
30
45.74
1.01
20190808
307,682
13,562
22.69
168,835
54.87
74
22
12
10
30
45.70
0.99
20190802
307,682
13,572
22.67
168,825
54.87
74
22
12
10
30
45.70
1.00
20190726
307,682
13,585
22.65
168,420
54.74
73
21
12
10
30
45.70
0.83
20190719
307,682
13,613
22.60
167,841
54.55
72
20
12
10
30
45.67
0.91
20190712
307,682
13,625
22.58
167,778
54.53
72
21
12
10
29
45.33
1.00
20190705
307,682
13,643
22.55
167,716
54.51
72
21
12
10
29
45.33
1.00
20190628
307,682
13,664
22.52
167,382
54.40
72
21
12
10
29
45.30
1.00
20190621
307,682
13,683
22.49
167,354
54.39
72
21
12
10
29
45.30
1.03
20190614
307,682
13,691
22.47
167,344
54.39
72
21
12
10
29
45.30
1.04
20190606
307,682
13,699
22.46
167,333
54.39
72
21
12
10
29
45.30
1.04
20190531
307,682
13,706
22.45
167,329
54.38
72
21
12
10
29
45.30
1.06
20190524
307,682
13,716
22.43
167,223
54.35
72
21
12
10
29
45.30
1.00
20190517
307,682
13,733
22.40
167,061
54.30
72
22
11
10
29
45.30
1.08
20190510
307,682
13,744
22.39
167,032
54.29
72
22
11
10
29
45.30
1.15
20190503
307,682
13,755
22.37
166,993
54.27
72
23
10
10
29
45.30
1.17
20190426
307,682
13,772
22.34
166,954
54.26
72
24
9
10
29
45.30
1.22
20190419
307,682
13,784
22.32
166,333
54.06
71
23
9
10
29
45.30
1.21
20190412
307,682
13,810
22.28
165,808
53.89
70
22
9
10
29
45.30
1.08
20190403
307,682
13,892
22.15
165,581
53.82
70
22
9
10
29
45.30
1.14
20190329
307,682
13,931
22.09
165,132
53.67
69
21
9
10
29
45.30
1.27
20190322
307,682
13,975
22.02
165,010
53.63
69
21
10
9
29
45.30
1.31
20190315
307,682
14,014
21.96
164,540
53.48
68
20
10
9
29
45.30
1.40
20190308
307,682
14,035
21.92
164,500
53.46
68
20
10
9
29
45.30
1.36
20190227
307,682
14,127
21.78
164,506
53.47
68
20
10
9
29
45.30
1.70
20190222
307,682
14,138
21.76
164,463
53.45
68
20
11
8
29
45.30
1.80
20190215
307,682
14,144
21.75
164,462
53.45
68
20
11
8
29
45.30
1.84
20190130
307,682
14,157
21.73
164,934
53.61
69
21
11
8
29
45.30
1.91
20190125
307,682
14,166
21.72
164,912
53.60
69
21
11
8
29
45.30
1.92
20190118
307,682
14,159
21.73
164,912
53.60
69
21
11
8
29
45.30
1.78
20190111
307,682
14,172
21.71
164,851
53.58
69
21
11
8
29
45.30
1.60
20190104
307,682
14,183
21.69
165,683
53.85
71
23
11
8
29
45.28
1.60
20181228
307,682
14,184
21.69
165,665
53.84
71
24
10
8
29
45.28
1.64
20181222
307,682
14,192
21.68
165,645
53.84
71
24
10
8
29
45.28
1.69
20181214
307,682
14,214
21.65
165,743
53.87
71
24
10
8
29
45.26
1.79
20181207
307,682
14,224
21.63
165,667
53.84
71
24
10
8
29
45.23
1.92
20181130
307,682
14,230
21.62
165,609
53.82
71
24
10
8
29
45.22
1.98
20181123
310,221
14,236
21.79
168,148
54.20
71
24
10
8
29
45.66
1.94
20181116
310,221
14,248
21.77
168,146
54.20
71
24
10
8
29
45.66
2.00
20181109
310,221
14,254
21.76
168,144
54.20
71
24
10
8
29
45.66
2.10
20181102
310,221
14,265
21.75
168,144
54.20
71
24
10
8
29
45.66
2.09
20181026
310,221
14,272
21.74
168,144
54.20
71
24
10
8
29
45.66
2.00
20181019
310,221
14,278
21.73
168,140
54.20
71
24
10
8
29
45.66
2.14
20181012
310,221
14,293
21.70
168,113
54.19
71
24
10
8
29
45.66
2.09
20181005
310,221
14,307
21.68
168,134
54.20
71
24
10
8
29
45.65
2.42
20180928
310,221
14,304
21.69
168,160
54.21
71
24
10
8
29
45.63
2.49
20180921
310,221
14,303
21.69
168,160
54.21
71
24
10
8
29
45.63
2.48
20180914
310,221
14,308
21.68
168,196
54.22
71
24
10
8
29
45.63
2.50
20180907
310,221
14,317
21.67
168,093
54.18
71
24
10
8
29
45.63
2.59
20180831
310,221
14,329
21.65
167,754
54.08
70
21
12
8
29
45.63
2.74
20180824
315,221
14,322
22.01
172,712
54.79
70
21
12
8
29
46.50
2.60
20180817
315,221
14,319
22.01
172,663
54.78
70
21
12
8
29
46.50
2.78
20180810
315,221
14,309
22.03
172,642
54.77
70
21
12
8
29
46.50
3.01
20180803
315,221
14,323
22.01
172,194
54.63
69
20
12
8
29
46.50
3.07
20180727
315,221
14,329
22.00
172,613
54.76
70
21
12
8
29
46.50
3.00
20180720
315,221
14,338
21.99
172,595
54.75
70
21
12
8
29
46.50
3.03
20180713
315,221
14,354
21.96
172,568
54.75
70
22
11
8
29
46.50
3.11
20180706
315,221
14,366
21.94
172,974
54.87
71
23
11
8
29
46.50
3.06
20180629
315,221
14,366
21.94
173,008
54.88
71
23
11
8
29
46.50
3.10
20180622
315,221
14,362
21.95
173,039
54.89
71
23
11
8
29
46.50
3.30
20180615
315,221
14,375
21.93
173,069
54.90
71
23
11
8
29
46.50
3.40
20180608
315,221
14,390
21.91
172,345
54.67
70
23
10
8
29
46.50
3.80
20180601
315,221
14,382
21.92
172,455
54.71
70
22
11
8
29
46.52
3.20
20180525
315,221
14,407
21.88
172,426
54.70
70
22
11
8
29
46.48
3.60
20180518
315,221
14,408
21.88
172,292
54.66
70
23
10
8
29
46.42
2.88
20180511
315,221
14,419
21.86
172,250
54.64
70
23
10
8
29
46.42
2.85
20180504
315,221
14,427
21.85
172,298
54.66
70
23
10
8
29
46.42
2.90
20180427
315,221
14,445
21.82
172,263
54.65
70
23
10
8
29
46.42
2.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
5.99
5.91
5.99
5.90
-0.09
5.91
37
-
2021-07
4.65
6.00
6.90
4.51
1.41
5.58
6,697
9.57
2021-06
4.41
4.59
4.70
4.35
0.23
4.57
1,198
1.71
2021-05
5.63
4.46
6.19
4.05
-0.77
4.80
2,432
3.47
2021-04
5.30
5.12
6.00
4.32
-0.16
5.16
3,444
4.92
2021-03
4.08
5.22
6.60
3.68
1.49
4.63
7,015
10.02
2021-02
3.45
3.73
4.07
3.28
0.30
3.57
653
0.93
2021-01
3.88
3.45
4.80
3.30
0.06
3.85
2,557
3.65
2020-12
3.88
3.71
4.00
3.50
-0.28
3.73
1,436
2.05
2020-11
3.92
3.99
4.09
2.70
0.09
3.78
1,554
2.22
2020-10
4.80
4.18
5.18
3.92
-0.64
4.50
1,404
2.01
2020-09
3.19
4.82
5.55
3.10
1.64
4.20
8,008
11.44
2020-08
3.91
3.18
4.28
2.90
-0.73
3.61
3,608
5.15
2020-07
4.20
3.91
4.72
3.87
-0.32
4.18
2,966
4.24
2020-06
4.24
4.23
4.45
3.97
-0.01
4.16
1,526
2.18
2020-05
4.67
4.24
4.93
4.05
-0.43
4.46
1,729
2.47
2020-04
4.18
4.67
4.98
4.00
0.57
4.55
3,370
4.81
2020-03
5.01
4.10
5.82
3.73
-1.31
4.61
867
1.24
2020-02
5.85
5.41
5.96
5.10
-0.17
5.59
737
1.05
2020-01
4.44
5.58
6.08
4.04
1.14
5.00
1,393
1.99
2019-12
4.22
4.44
4.79
3.98
0.19
4.22
790
1.13
2019-11
4.48
4.25
4.70
3.62
0.12
4.17
1,425
2.04
2019-10
1.17
1.02
1.30
0.94
-0.20
1.08
2,717
3.88
2019-09
0.98
1.22
1.37
0.93
0.21
1.03
4,172
1.36
2019-08
1.00
1.01
1.06
0.93
0.01
1.00
1,732
0.56
2019-07
0.96
1.00
1.02
0.80
0.00
0.93
4,101
1.33
2019-06
1.09
1.00
1.09
0.97
-0.06
1.03
777
-
2019-05
1.18
1.06
1.18
0.93
-0.12
1.08
2,113
0.69
2019-04
1.26
1.18
1.35
1.05
-0.09
1.17
3,860
1.25
2019-03
1.53
1.27
1.56
1.25
-0.43
1.37
6,729
2.19
2019-02
2.03
1.70
2.03
1.69
-0.21
1.83
1,683
0.55
2019-01
1.62
1.91
2.04
1.55
0.27
1.72
1,931
0.63
2018-12
1.99
1.64
1.99
1.53
-0.34
1.81
1,598
0.52
2018-11
2.15
1.98
2.15
1.86
-0.16
2.03
988
-
2018-10
2.43
2.14
2.75
1.88
-0.35
2.22
2,262
0.73
2018-09
2.67
2.49
2.78
2.32
-0.25
2.53
1,401
-
2018-08
3.10
2.74
3.18
2.50
-0.37
2.84
2,065
0.67
2018-07
3.06
3.11
3.35
2.91
0.01
3.05
1,791
0.57
2018-06
3.20
3.10
3.99
2.99
-0.10
3.42
3,955
1.25
2018-05
2.86
3.20
3.78
2.81
0.26
3.08
2,673
0.85
2018-04
3.29
2.94
3.47
2.78
-0.35
3.19
2,086
0.66
2018-03
3.81
3.29
4.00
3.15
-0.62
3.61
3,068
0.97
2018-02
3.50
3.91
4.18
3.16
0.39
3.66
4,380
1.39
2018-01
3.32
3.52
3.75
3.00
0.08
3.42
6,168
1.96
2017-12
3.75
3.44
4.50
3.33
-0.31
3.73
18,535
5.88
2017-11
2.67
3.75
3.85
2.53
1.15
3.05
14,630
4.64
2017-10
2.85
2.60
2.85
2.51
-0.18
2.66
3,595
1.14
2017-09
2.40
2.78
3.00
2.40
0.38
2.72
7,626
2.42
2017-08
2.79
2.40
2.79
2.34
-0.34
2.54
4,753
1.51
2017-07
2.75
2.72
3.00
2.46
-0.03
2.78
4,456
1.41
2017-06
3.04
2.75
3.32
2.61
-0.26
3.01
2,800
0.89
2017-05
3.83
3.01
4.15
2.92
-0.78
3.39
20,962
6.65
2017-04
4.04
3.79
4.59
3.67
0.09
4.01
29,276
9.25
2017-03
3.40
3.70
3.74
3.12
0.27
3.38
8,409
2.66
2017-02
3.38
3.43
3.76
3.11
0.32
3.48
11,747
3.71
2017-01
2.54
3.11
3.11
2.33
0.50
2.62
6,254
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.76▽-0.01
2340 光磊
33.95△2.05
2349 錸德
9.46▽-0.08
2374 佳能
15.60▽-0.10
2393 億光
64.10△1.50
2406 國碩
25.75▽-0.55
2409 友達
21.30△0.65
2426 鼎元
26.85△0.85
2438 翔耀
11.85△0.05
2448 晶電
±
2466 冠西電
42.70△0.10
2475 華映
±
2486 一詮
58.50△2.10
2489 瑞軒
17.20△0.10
2491 吉祥全
32.45△0.50
2499 東貝
±
3008 大立光
2920.00▽-10.00
3019 亞光
86.60△0.80
3024 憶聲
13.05△0.50
3031 佰鴻
30.00▽-0.20
3038 全台
19.05△0.30
3049 和鑫
13.45±0.00
3050 鈺德
14.50▽-0.20
3051 力特
11.75▽-0.10
3059 華晶科
39.45▽-0.80
3149 正達
42.45△0.65
3356 奇偶
39.65△0.90
3383 新世紀
5.91▽-0.09
3406 玉晶光
526.00△7.00
3437 榮創
31.20△0.65
3454 晶睿
80.50△0.50
3481 群創
19.10△0.50
3504 揚明光
86.80△2.60
3535 晶彩科
17.55△0.05
3543 州巧
27.80±0.00
3557 嘉威
82.20△0.20
3576 聯合再生
±
3591 艾笛森
28.80△1.25
3622 洋華
29.75△0.15
3669 圓展
70.10△0.30
3673 TPK-KY
43.00△0.10
3698 隆達
±
3714 富采
84.30△2.30
4934 太極
32.15△2.35
4935 茂林-KY
91.10△0.70
4942 嘉彰
50.40△0.30
4956 光鋐
27.90△1.00
4960 奇美材
13.15△0.10
4976 佳凌
78.80▽-0.20
5234 達興材料
89.80△0.10
5243 乙盛-KY
67.20△0.70
5259 清惠
±
5484 慧友
17.60▽-0.05
6116 彩晶
19.50△0.55
6120 達運
13.55△0.25
6131 鈞泰
±
6164 華興
15.05△0.35
6168 宏齊
30.20△1.30
6176 瑞儀
104.00▽-1.50
6209 今國光
33.60▽-0.30
6225 天瀚
9.70△0.01
6226 光鼎
18.90▽-0.35
6278 台表科
128.50△3.50
6288 聯嘉
26.70△0.25
6289 華上
3.19△0.02
6405 悅城
32.95△0.55
6431 光麗-KY
35.05△0.45
6443 元晶
32.40▽-0.15
6456 GIS-KY
113.50▽-3.00
6477 安集
45.45△0.65
6668 中揚光
65.50△0.70
6706 惠特
204.50▽-3.50
8104 錸寶
53.80△0.70
8105 凌巨
13.35△0.10
8215 明基材
41.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。