網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3536 誠創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3536 誠創
6/3:
2.93 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
106,800
6,794
15.72
63,164
59.14
25
13
3
3
6
49.14
20200522
106,800
6,793
15.72
63,154
59.13
25
13
3
3
6
49.13
3.21
20200515
106,800
6,794
15.72
63,137
59.12
25
13
3
3
6
49.11
2.94
20200508
106,800
6,788
15.73
63,123
59.10
25
13
3
3
6
49.11
3.05
20200430
106,800
6,790
15.73
62,714
58.72
24
12
3
3
6
49.11
2.93
20200424
106,800
6,791
15.73
62,714
58.72
24
12
3
3
6
49.11
3.25
20200417
106,800
6,789
15.73
62,714
58.72
24
12
3
3
6
49.11
3.39
20200410
106,800
6,796
15.72
63,174
59.15
25
13
3
3
6
49.11
2.73
20200401
106,800
6,797
15.71
63,172
59.15
25
13
3
3
6
49.11
2.93
20200327
106,800
6,796
15.72
63,176
59.15
25
13
3
3
6
49.11
3.23
20200320
106,800
6,802
15.70
62,751
58.76
24
12
3
3
6
49.11
2.89
20200313
106,800
6,811
15.68
62,680
58.69
24
11
4
4
5
48.07
3.95
20200306
106,800
6,817
15.67
62,669
58.68
24
10
6
3
5
48.07
4.55
20200227
106,800
6,822
15.66
62,677
58.69
24
10
6
3
5
48.07
4.76
20200221
106,800
6,829
15.64
62,643
58.65
24
10
6
3
5
48.07
4.98
20200214
106,800
6,831
15.63
62,624
58.64
24
10
6
3
5
48.07
5.15
20200207
106,800
6,841
15.61
62,624
58.64
24
10
6
3
5
48.07
4.84
20200131
106,800
6,851
15.59
62,616
58.63
24
10
6
3
5
48.07
4.49
20200120
106,800
6,856
15.58
62,545
58.56
24
10
6
3
5
48.07
4.75
20200117
106,800
6,867
15.55
62,575
58.59
24
10
6
3
5
48.07
5.00
20200110
106,800
6,891
15.50
62,608
58.62
24
10
6
3
5
48.09
4.00
20200103
106,800
6,891
15.50
62,584
58.60
24
11
5
3
5
48.11
4.24
20191227
106,800
6,914
15.45
62,600
58.61
24
11
5
3
5
48.12
3.50
20191220
106,800
6,923
15.43
62,602
58.62
24
11
5
3
5
48.13
3.60
20191213
106,800
6,947
15.37
62,578
58.59
24
11
5
3
5
48.14
3.20
20191206
106,800
6,960
15.34
62,506
58.53
24
11
5
3
5
48.14
3.25
20191129
106,800
6,972
15.32
62,476
58.50
24
11
5
3
5
48.14
3.32
20191122
106,800
7,037
15.18
62,257
58.29
25
12
4
3
6
48.14
3.20
20191115
106,800
7,058
15.13
62,610
58.62
26
13
4
3
6
48.14
5.02
20191108
106,800
7,062
15.12
62,168
58.21
24
10
5
3
6
48.14
6.05
20191101
106,800
7,077
15.09
62,174
58.22
24
10
5
3
6
48.13
6.09
20191025
106,800
7,093
15.06
62,164
58.21
24
10
5
3
6
48.13
6.15
20191018
106,800
7,113
15.01
62,148
58.19
24
10
5
3
6
48.13
6.22
20191009
106,800
7,130
14.98
62,152
58.19
24
10
5
3
6
48.13
6.25
20191004
106,800
7,135
14.97
62,141
58.18
24
10
5
3
6
48.13
6.30
20190927
106,800
7,140
14.96
62,129
58.17
24
10
5
3
6
48.13
6.30
20190920
106,800
7,145
14.95
62,132
58.18
24
10
5
3
6
48.14
6.26
20190912
106,800
7,165
14.91
62,118
58.16
24
10
5
3
6
48.14
6.48
20190906
106,800
7,164
14.91
62,147
58.19
24
10
5
3
6
48.18
6.25
20190830
106,800
7,180
14.87
62,105
58.15
24
10
5
3
6
48.14
6.30
20190823
106,800
7,182
14.87
62,052
58.10
24
10
5
3
6
48.09
6.07
20190816
106,800
7,202
14.83
62,025
58.08
24
10
5
3
6
48.07
6.38
20190808
106,800
7,212
14.81
62,046
58.10
24
10
5
3
6
48.04
6.42
20190802
106,800
7,218
14.80
61,956
58.01
24
10
5
3
6
48.01
6.65
20190726
106,800
7,226
14.78
61,908
57.97
24
10
5
3
6
47.97
6.63
20190719
106,800
7,241
14.75
61,790
57.86
24
11
4
3
6
47.93
6.77
20190712
106,800
7,251
14.73
61,773
57.84
24
11
4
3
6
47.92
6.83
20190705
106,800
7,259
14.71
61,737
57.81
24
11
4
3
6
47.89
6.98
20190628
106,800
7,264
14.70
61,297
57.39
23
10
4
3
6
47.88
7.10
20190621
106,800
7,261
14.71
61,259
57.36
23
10
4
3
6
47.84
7.00
20190614
106,800
7,282
14.67
61,148
57.25
23
10
4
3
6
47.73
6.91
20190606
106,800
7,290
14.65
60,995
57.11
23
10
4
3
6
47.59
6.83
20190531
106,800
7,305
14.62
60,925
57.05
23
10
4
3
6
47.53
6.75
20190524
106,800
7,313
14.60
60,789
56.92
23
10
5
2
6
47.47
6.43
20190517
106,800
7,330
14.57
61,050
57.16
24
11
5
2
6
47.39
6.16
20190510
106,800
7,333
14.56
61,327
57.42
25
11
6
2
6
47.14
6.50
20190503
106,800
7,351
14.53
61,321
57.42
25
11
6
2
6
47.14
6.88
20190426
106,800
7,353
14.52
61,260
57.36
25
11
6
2
6
47.15
6.86
20190419
106,800
7,376
14.48
60,816
56.94
24
10
6
2
6
47.03
6.93
20190412
106,800
7,381
14.47
60,366
56.52
23
10
5
2
6
47.04
6.95
20190403
106,800
7,404
14.42
60,411
56.56
23
10
5
2
6
47.04
7.08
20190329
106,800
7,422
14.39
60,296
56.46
23
10
5
2
6
47.03
7.25
20190322
106,800
7,431
14.37
60,757
56.89
24
11
5
2
6
47.04
7.42
20190315
106,800
7,435
14.36
60,765
56.90
24
11
5
2
6
47.05
7.81
20190308
106,800
7,444
14.35
61,161
57.27
26
12
5
2
7
47.06
7.71
20190227
106,800
7,457
14.32
61,132
57.24
26
12
5
2
7
47.03
7.89
20190222
106,800
7,454
14.33
61,143
57.25
26
12
5
2
7
47.03
7.79
20190215
106,800
7,463
14.31
60,730
56.86
25
11
5
2
7
47.03
7.86
20190130
106,800
7,472
14.29
60,704
56.84
25
11
5
2
7
47.03
7.98
20190125
106,800
7,486
14.27
60,704
56.84
25
11
5
2
7
47.03
7.86
20190118
106,800
7,494
14.25
60,676
56.81
25
11
5
2
7
47.02
8.01
20190111
106,800
7,509
14.22
60,656
56.79
25
11
5
2
7
47.01
7.86
20190104
106,800
7,516
14.21
60,651
56.79
25
11
5
2
7
47.01
8.11
20181228
106,800
7,516
14.21
60,650
56.79
25
11
5
2
7
47.00
8.38
20181222
106,800
7,513
14.22
60,220
56.39
24
11
4
2
7
47.37
8.40
20181214
106,800
7,526
14.19
60,141
56.31
24
11
4
2
7
47.34
8.71
20181207
106,800
7,545
14.16
60,083
56.26
24
11
4
2
7
47.34
9.01
20181130
106,800
7,554
14.14
59,664
55.86
23
10
4
2
7
47.34
9.41
20181123
106,800
7,534
14.18
59,610
55.81
23
11
3
2
7
47.36
7.20
20181116
106,800
7,553
14.14
59,523
55.73
23
11
3
2
7
47.36
7.14
20181109
106,800
7,565
14.12
59,022
55.26
22
10
3
2
7
47.36
6.92
20181102
106,800
7,572
14.10
59,027
55.27
22
10
3
2
7
47.36
6.70
20181026
106,800
7,587
14.08
58,973
55.22
22
10
3
2
7
47.34
6.27
20181019
106,800
7,593
14.07
58,972
55.22
22
10
3
2
7
47.34
6.94
20181012
106,800
7,609
14.04
58,454
54.73
21
9
3
2
7
47.34
6.90
20181005
106,800
7,635
13.99
57,975
54.28
20
8
3
2
7
47.34
8.61
20180928
106,800
7,654
13.95
57,935
54.25
20
8
3
2
7
47.32
9.85
20180921
106,800
7,668
13.93
57,485
53.82
19
7
3
2
7
47.29
9.99
20180914
106,800
7,694
13.88
57,443
53.79
19
7
3
2
7
47.25
10.05
20180907
106,800
7,691
13.89
57,465
53.81
19
7
3
2
7
47.27
10.35
20180831
106,800
7,691
13.89
57,465
53.81
19
7
3
2
7
47.27
10.15
20180824
106,800
7,706
13.86
57,409
53.75
19
7
3
2
7
47.22
10.10
20180817
106,800
7,721
13.83
57,378
53.72
19
7
3
2
7
47.12
10.15
20180810
106,800
7,766
13.75
57,325
53.67
19
6
4
2
7
47.00
11.00
20180803
106,800
7,772
13.74
57,230
53.59
19
6
4
2
7
46.91
11.00
20180727
106,800
7,771
13.74
57,234
53.59
19
6
4
2
7
46.91
10.80
20180720
106,800
7,770
13.75
57,231
53.59
19
6
4
2
7
46.91
10.90
20180713
106,800
7,745
13.79
57,515
53.85
19
6
3
3
7
46.91
11.45
20180706
106,800
7,748
13.78
57,515
53.85
19
6
3
3
7
46.91
11.50
20180629
106,800
7,761
13.76
57,913
54.23
19
6
3
3
7
47.19
12.25
20180622
106,800
7,793
13.70
57,602
53.93
19
6
4
3
6
46.16
12.50
20180615
106,800
7,789
13.71
57,653
53.98
19
6
3
4
6
46.18
13.00
20180608
106,800
7,758
13.77
57,653
53.98
19
6
3
4
6
46.18
13.30
20180601
106,800
7,747
13.79
57,660
53.99
19
6
3
4
6
46.18
12.20
20180525
106,800
7,752
13.78
57,657
53.99
19
6
3
4
6
46.18
13.15
20180518
106,800
7,776
13.73
57,649
53.98
19
6
3
4
6
46.18
13.10
20180511
106,800
7,860
13.59
57,670
54.00
19
6
3
4
6
46.20
15.25
20180504
106,800
7,789
13.71
57,683
54.01
19
6
3
4
6
46.21
13.30
20180427
106,800
7,757
13.77
57,676
54.00
19
6
3
4
6
46.21
12.00
20180420
106,800
7,757
13.77
57,675
54.00
19
6
3
4
6
46.21
13.20
20180413
106,800
7,769
13.75
58,104
54.40
20
7
3
4
6
46.21
13.45
20180403
106,800
7,793
13.70
58,095
54.40
20
7
3
4
6
46.21
13.65
20180331
106,800
7,747
13.79
58,066
54.37
20
7
3
4
6
46.21
13.15
20180323
106,800
7,791
13.71
58,044
54.35
20
7
3
4
6
46.21
15.80
20180316
106,800
7,792
13.71
58,079
54.38
20
7
3
4
6
46.21
16.60
20180309
106,800
7,948
13.44
57,427
53.77
17
7
2
3
5
46.98
16.95
20180302
106,800
7,589
14.07
59,302
55.53
19
8
2
3
6
48.15
18.70
20180223
106,800
7,539
14.17
59,328
55.55
19
8
2
3
6
48.15
19.50
20180214
106,800
7,531
14.18
59,418
55.64
19
7
3
3
6
48.15
20180209
106,800
7,536
14.17
59,291
55.52
18
6
3
3
6
48.42
19.90
20180202
106,800
7,562
14.12
59,441
55.66
18
6
3
3
6
48.44
20.60
20180126
106,800
7,563
14.12
59,704
55.90
18
6
2
4
6
48.60
20.95
20180119
106,800
7,478
14.28
60,050
56.23
20
9
2
3
6
48.59
21.80
20180112
106,800
7,468
14.30
60,760
56.89
21
10
2
3
6
48.79
20.10
20180105
106,800
7,502
14.24
60,666
56.80
21
10
2
3
6
48.68
21.20
20171229
106,800
7,512
14.22
60,861
56.99
21
10
2
3
6
48.77
22.00
20171222
106,800
7,591
14.07
61,621
57.70
22
10
2
4
6
48.79
21.10
20171215
106,800
7,193
14.85
65,417
61.25
23
8
4
4
7
51.53
21.75
20171208
106,800
6,806
15.69
65,479
61.31
22
6
6
3
7
52.29
27.40
20171201
106,800
6,820
15.66
64,760
60.64
22
7
5
3
7
51.79
23.60
20171124
106,800
6,862
15.56
64,256
60.16
21
8
3
3
7
52.26
22.60
20171117
106,800
6,953
15.36
64,992
60.85
23
10
3
3
7
52.25
20.85
20171110
106,800
7,012
15.23
63,797
59.73
22
9
4
3
6
50.75
19.25
20171103
106,800
7,042
15.17
63,909
59.84
22
9
4
3
6
50.83
19.60
20171027
106,800
7,103
15.04
62,678
58.69
22
10
3
3
6
49.78
19.05
20171020
106,800
7,093
15.06
61,552
57.63
19
6
4
3
6
49.86
19.70
20171013
106,800
7,128
14.98
61,481
57.57
19
7
2
4
6
49.86
20.15
20171006
106,800
7,169
14.90
62,272
58.31
21
9
2
4
6
49.86
20.35
20170930
106,800
7,218
14.80
62,522
58.54
21
9
2
4
6
49.91
20.50
20170922
106,800
7,330
14.57
61,246
57.35
18
5
3
4
6
49.91
20.15
20170915
96,800
6,861
14.11
56,448
58.31
14
4
3
3
4
51.24
20.70
20170908
96,800
6,953
13.92
56,333
58.20
14
3
5
2
4
51.14
20.10
20170901
96,800
6,763
14.31
56,651
58.52
15
5
5
1
4
51.14
20.70
20170825
96,800
6,750
14.34
56,730
58.61
14
3
4
3
4
51.14
21.50
20170818
96,800
6,726
14.39
56,304
58.17
14
5
2
1
6
53.31
22.40
20170811
96,800
6,739
14.36
56,601
58.47
14
4
3
1
6
53.54
21.30
20170804
96,800
6,734
14.37
57,197
59.09
15
6
2
1
6
53.64
21.85
20170728
96,800
6,696
14.46
57,552
59.45
16
7
1
3
5
52.43
21.50
20170721
96,800
6,703
14.44
57,286
59.18
16
7
1
2
6
53.06
21.45
20170714
96,800
6,768
14.30
58,069
59.99
17
7
2
2
6
53.27
21.65
20170707
96,800
6,784
14.27
57,613
59.52
16
6
2
2
6
53.39
20.20
20170630
96,800
6,827
14.18
56,357
58.22
16
5
3
2
6
51.83
20.65
20170623
96,800
6,833
14.17
56,632
58.50
16
5
4
1
6
52.16
20.85
20170616
96,800
6,821
14.19
56,849
58.73
16
4
5
1
6
52.21
21.40
20170609
96,800
6,820
14.19
57,463
59.36
17
5
5
1
6
52.30
21.50
20170603
96,800
6,813
14.21
58,082
60.00
17
4
6
1
6
52.72
22.40
20170526
96,800
6,810
14.21
58,282
60.21
17
4
5
2
6
52.83
22.15
20170519
96,800
6,763
14.31
60,558
62.56
21
8
5
2
6
52.90
23.10
20170512
96,800
6,747
14.35
60,719
62.73
21
7
6
2
6
52.84
21.65
20170505
96,800
6,761
14.32
61,983
64.03
23
8
7
2
6
52.92
22.75
20170428
96,800
6,812
14.21
61,152
63.17
22
7
7
2
6
52.66
23.10
20170421
96,800
6,759
14.32
63,316
65.41
23
10
3
3
7
55.42
24.10
20170414
96,800
6,787
14.26
63,767
65.88
22
9
3
3
7
56.36
23.95
20170407
96,800
6,810
14.21
63,631
65.73
21
8
4
2
7
56.88
23.55
20170331
96,800
6,859
14.11
63,794
65.90
21
8
4
2
7
57.16
24.10
20170324
96,800
6,782
14.27
65,190
67.34
20
7
4
2
7
59.00
21.60
20170317
96,800
6,768
14.30
66,276
68.47
20
7
4
2
7
60.11
22.20
20170310
96,800
6,858
14.11
65,739
67.91
19
6
4
2
7
60.06
23.45
20170303
96,800
6,922
13.98
66,502
68.70
20
7
4
2
7
60.19
22.00
20170224
96,800
6,903
14.02
66,879
69.09
19
6
5
1
7
61.40
20.20
20170218
96,800
6,979
13.87
66,492
68.69
18
5
5
0
8
62.50
20.65
20170210
96,800
7,078
13.68
66,460
68.66
18
5
5
0
8
62.42
20.15
20170203
96,800
7,065
13.70
67,258
69.48
19
6
4
1
8
62.47
20.00
20170126
96,800
6,934
13.96
67,528
69.76
19
6
4
1
8
62.63
20170120
96,800
6,785
14.27
66,733
68.94
18
5
4
1
8
62.43
17.65
20170113
96,800
6,809
14.22
66,402
68.60
18
5
4
1
8
62.09
17.70
20170106
96,800
6,797
14.24
66,616
68.82
19
6
4
1
8
61.86
18.10
20161230
96,800
6,805
14.22
66,524
68.72
19
6
4
1
8
61.70
17.55
20161223
96,800
6,815
14.20
66,400
68.59
19
6
4
1
8
61.51
17.80
20161216
96,800
6,840
14.15
66,485
68.68
20
7
4
1
8
61.15
18.20
20161209
96,800
6,874
14.08
65,871
68.05
19
6
4
1
8
60.96
18.25
20161202
96,800
6,898
14.03
65,466
67.63
19
6
4
1
8
60.54
18.25
20161125
96,800
6,906
14.02
65,203
67.36
19
6
4
1
8
60.28
18.15
20161118
96,800
6,912
14.00
64,943
67.09
19
6
4
2
7
59.19
17.50
20161111
96,800
6,992
13.84
64,755
66.90
19
6
5
1
7
59.04
18.50
20161104
96,800
7,038
13.75
64,715
66.85
19
6
5
1
7
58.95
17.10
20161028
96,800
7,051
13.73
65,132
67.28
20
6
6
1
7
58.88
15.90
20161021
96,800
7,120
13.60
64,618
66.75
19
5
6
1
7
58.81
13.95
20161014
96,800
7,087
13.66
64,535
66.67
19
5
6
1
7
58.70
10.50
20161007
96,800
7,108
13.62
64,389
66.52
19
5
6
1
7
58.55
11.80
20160930
96,800
7,115
13.61
64,804
66.95
20
6
6
1
7
58.50
12.35
20160923
96,800
7,125
13.59
64,814
66.96
20
6
6
1
7
58.48
12.55
20160914
96,800
7,136
13.57
64,809
66.95
20
6
6
1
7
58.48
12.45
20160910
96,800
7,143
13.55
64,806
66.95
20
6
6
1
7
58.47
12.80
20160902
96,800
7,173
13.50
64,806
66.95
20
6
6
1
7
58.47
12.85
20160826
96,800
7,189
13.47
65,210
67.37
21
7
6
1
7
58.47
13.45
20160819
96,800
7,207
13.43
64,806
66.95
20
6
6
1
7
58.47
13.55
20160812
96,800
7,226
13.40
64,804
66.95
20
6
6
1
7
58.47
13.45
20160805
96,800
7,247
13.36
64,769
66.91
20
7
5
1
7
58.44
13.70
20160729
96,800
7,220
13.41
64,739
66.88
20
7
5
1
7
58.42
12.70
20160722
96,800
7,248
13.36
64,710
66.85
20
7
5
1
7
58.41
12.80
20160715
96,800
7,309
13.24
64,532
66.67
20
7
5
1
7
58.23
13.70
20160707
96,800
7,301
13.26
64,790
66.93
21
8
5
2
6
57.04
15.30
20160701
96,800
7,262
13.33
64,946
67.09
21
8
4
3
6
57.04
11.10
20160624
96,800
7,285
13.29
64,890
67.04
21
8
4
3
6
57.03
10.50
20160617
96,800
7,306
13.25
64,869
67.01
21
8
4
3
6
57.03
10.70
20160608
96,800
7,321
13.22
64,851
67.00
21
8
4
3
6
57.03
10.40
20160604
96,800
7,329
13.21
64,839
66.98
21
8
4
3
6
57.03
10.35
20160527
96,800
7,356
13.16
64,812
66.96
21
8
4
3
6
57.03
10.85
20160520
96,800
7,370
13.13
64,732
66.87
21
8
4
3
6
56.97
11.25
20160513
96,800
7,394
13.09
64,581
66.72
21
9
3
3
6
56.93
10.30
20160506
96,800
7,471
12.96
63,712
65.82
20
8
4
2
6
56.74
12.35
20160429
96,800
7,540
12.84
63,531
65.63
20
8
4
2
6
56.55
13.50
20160422
96,800
7,585
12.76
63,172
65.26
20
8
4
2
6
56.23
12.75
20160415
96,800
7,558
12.81
62,977
65.06
20
8
5
2
5
55.27
11.15
20160408
96,800
7,649
12.66
62,308
64.37
19
8
4
2
5
55.32
10.15
20160401
96,800
7,637
12.68
62,227
64.28
19
8
4
2
5
55.29
8.30
20160325
96,800
7,669
12.62
61,688
63.73
19
10
3
1
5
55.30
7.01
20160318
96,800
7,678
12.61
61,719
63.76
19
10
3
1
5
55.37
5.12
20160311
96,800
7,695
12.58
61,667
63.71
19
9
4
1
5
55.34
5.16
20160304
96,800
7,701
12.57
61,699
63.74
19
9
4
1
5
55.32
5.01
20160226
96,800
7,699
12.57
61,708
63.75
19
9
4
1
5
55.33
4.71
20160219
96,800
7,692
12.58
61,629
63.67
19
9
4
1
5
55.34
4.83
20160205
96,800
7,691
12.59
61,606
63.64
19
9
4
1
5
55.31
20160130
96,800
7,697
12.58
61,181
63.20
18
8
4
1
5
55.29
5.28
20160122
96,800
7,711
12.55
61,179
63.20
18
8
4
1
5
55.30
5.15
20160115
96,800
7,707
12.56
61,127
63.15
18
8
4
1
5
55.26
5.55
20160108
96,800
7,706
12.56
60,719
62.73
17
7
4
1
5
55.28
5.67
20151231
96,800
7,712
12.55
60,701
62.71
17
7
4
1
5
55.28
5.70
20151225
96,800
7,713
12.55
60,701
62.71
17
7
4
1
5
55.28
5.85
20151218
96,800
7,710
12.56
60,700
62.71
17
7
4
1
5
55.28
6.06
20151211
96,800
7,719
12.54
60,717
62.72
17
7
4
1
5
55.29
5.82
20151204
96,800
7,706
12.56
60,709
62.72
17
7
4
1
5
55.29
6.38
20151127
96,800
7,709
12.56
60,715
62.72
17
7
4
1
5
55.30
6.67
20151120
96,800
7,716
12.55
60,718
62.73
17
7
4
1
5
55.29
6.82
20151113
96,800
7,724
12.53
60,715
62.72
17
7
4
1
5
55.29
6.51
20151106
96,800
7,738
12.51
60,735
62.74
17
7
4
1
5
55.29
6.93
20151030
96,800
7,753
12.49
60,750
62.76
17
7
4
1
5
55.30
6.69
20151023
96,800
7,760
12.47
60,725
62.73
17
7
4
1
5
55.29
6.76
20151016
96,800
7,770
12.46
60,732
62.74
17
7
4
1
5
55.30
6.38
20151008
96,800
7,780
12.44
60,704
62.71
17
7
4
1
5
55.27
6.46
20151002
96,800
7,794
12.42
60,732
62.74
17
7
4
1
5
55.28
6.27
20150925
96,800
7,796
12.42
60,762
62.77
17
7
4
1
5
55.32
6.20
20150918
96,800
7,801
12.41
60,774
62.78
17
7
4
1
5
55.33
6.24
20150911
96,800
7,808
12.40
60,768
62.78
17
7
4
1
5
55.33
6.27
20150904
96,800
7,817
12.38
60,752
62.76
17
7
4
1
5
55.32
6.24
20150828
96,800
7,824
12.37
60,684
62.69
17
7
4
1
5
55.25
6.50
20150821
96,800
7,830
12.36
60,620
62.62
17
7
4
1
5
55.20
7.70
20150814
96,800
7,849
12.33
60,555
62.56
17
7
4
1
5
55.14
8.06
20150807
96,800
7,861
12.31
60,467
62.47
17
7
4
1
5
55.06
8.25
20150731
96,800
7,873
12.30
60,408
62.41
17
7
4
1
5
55.00
9.02
20150724
96,800
7,890
12.27
60,299
62.29
17
7
4
1
5
54.88
9.16
20150717
96,800
7,899
12.25
60,281
62.27
17
7
4
1
5
54.86
9.28
20150709
96,800
7,916
12.23
60,193
62.18
17
7
4
1
5
54.76
9.79
20150703
96,800
7,925
12.21
60,144
62.13
17
7
4
1
5
54.71
10.00
20150626
96,800
7,940
12.19
59,924
61.91
17
7
4
1
5
54.46
10.40
20150618
96,800
7,963
12.16
59,661
61.63
17
7
4
1
5
54.17
9.54
20150612
96,800
7,980
12.13
59,573
61.54
17
7
4
1
5
54.08
9.39
20150605
96,800
7,996
12.11
59,461
61.43
17
7
4
1
5
53.97
9.82
20150529
96,800
8,033
12.05
59,346
61.31
17
7
4
1
5
53.85
10.20
20150522
96,800
8,071
11.99
59,301
61.26
17
7
4
1
5
53.81
10.50
20150515
96,800
8,101
11.95
59,196
61.15
17
7
4
1
5
53.70
11.85
20150508
96,800
8,117
11.93
59,196
61.15
17
7
4
1
5
53.70
10.95
20150430
96,800
8,143
11.89
59,162
61.12
17
7
4
1
5
53.70
10.95
2015-03
96,800
8,358
11.58
59,127
61.08
17
8
3
1
5
53.70
11.30
2015-02
175,894
8,446
20.83
113,955
64.79
35
15
3
7
10
55.90
2015-01
175,894
8,446
20.83
113,955
64.79
35
15
3
7
10
55.90
2014-12
175,894
8,649
20.34
109,286
62.13
32
12
3
6
11
54.61
6.23
2014-11
175,894
8,769
20.06
107,485
61.11
32
12
3
7
10
53.10
5.60
2014-10
175,894
8,929
19.70
104,790
59.58
32
13
4
6
9
51.36
4.82
2014-09
175,894
9,029
19.48
103,852
59.04
31
11
5
6
9
51.02
4.70
2014-08
175,894
9,128
19.27
102,694
58.38
29
10
3
6
10
51.36
4.50
2014-07
175,894
9,241
19.03
103,117
58.62
29
11
2
6
10
51.67
8.39
2014-06
175,894
9,287
18.94
103,138
58.64
28
10
2
6
10
51.96
9.68
2014-05
175,894
9,261
18.99
104,700
59.52
30
11
2
6
11
52.66
2014-04
175,894
9,400
18.71
104,614
59.48
30
10
3
6
11
52.53
9.00
2014-03
175,894
9,569
18.38
103,696
58.95
29
9
3
6
11
52.23
10.30
2014-02
175,894
9,260
19.00
104,459
59.39
30
10
3
7
10
51.90
13.50
2014-01
175,894
9,006
19.53
105,834
60.17
31
11
3
7
10
52.32
11.55
2013-12
175,894
8,831
19.92
108,310
61.58
35
13
5
7
10
52.42
8.35
2013-11
175,894
8,787
20.02
108,404
61.63
35
13
5
7
10
52.42
8.20
2013-10
175,894
8,767
20.06
108,936
61.93
38
16
5
8
9
51.33
7.81
2013-09
175,894
8,731
20.15
109,747
62.39
39
14
9
7
9
51.35
7.79
2013-08
175,894
8,777
20.04
109,586
62.30
39
14
9
7
9
51.32
7.34
2013-07
175,894
8,833
19.91
109,467
62.23
39
14
9
7
9
51.27
7.96
2013-06
175,894
8,818
19.95
110,107
62.60
40
15
8
8
9
51.23
8.45
2013-05
175,894
8,944
19.67
109,158
62.06
39
16
7
7
9
51.27
9.20
2013-04
175,894
9,043
19.45
109,378
62.18
40
17
8
5
10
51.93
7.52
2013-03
175,894
9,150
19.22
109,537
62.27
40
16
8
7
9
51.32
7.39
2013-02
175,894
9,095
19.34
109,803
62.43
40
15
9
7
9
51.39
7.16
2013-01
175,894
9,124
19.28
109,780
62.41
40
15
9
7
9
51.38
7.09
2012-12
175,894
9,097
19.34
110,264
62.69
41
16
9
7
9
51.36
7.01
2012-11
175,894
9,128
19.27
110,280
62.70
41
17
8
7
9
51.31
7.80
2012-10
175,894
9,200
19.12
109,749
62.39
41
17
9
6
9
51.16
8.16
2012-09
175,894
9,261
18.99
109,221
62.09
40
15
10
6
9
51.09
8.95
2012-08
175,894
9,311
18.89
109,763
62.40
41
16
9
7
9
51.08
9.39
2012-07
175,894
9,389
18.73
109,101
62.03
40
16
8
7
9
51.00
8.45
2012-06
175,894
9,451
18.61
108,326
61.59
39
15
8
7
9
50.89
8.79
2012-05
175,894
9,524
18.47
107,671
61.21
38
14
8
7
9
50.79
10.00
2012-04
115,894
9,608
12.06
47,578
41.05
39
17
7
7
8
24.52
11.50
2012-03
115,894
9,835
11.78
44,229
38.16
35
16
5
8
6
22.44
10.75
2012-02
115,894
9,938
11.66
41,452
35.77
32
15
4
8
5
21.12
8.30
2012-01
115,894
10,046
11.54
40,291
34.77
30
13
5
7
5
20.88
6.81
2011-12
115,894
10,046
11.54
39,582
34.15
29
11
6
7
5
20.88
6.96
2011-11
115,894
9,978
11.61
38,484
33.21
27
10
5
7
5
20.86
7.25
2011-10
115,894
10,099
11.48
37,862
32.67
26
9
5
7
5
20.81
5.98
2011-09
221,484
10,428
21.24
87,916
39.69
60
24
16
4
16
27.50
4.88
2011-08
221,484
10,824
20.46
83,437
37.67
54
22
11
5
16
27.16
5.15
2011-07
221,484
11,082
19.99
80,555
36.37
51
19
13
3
16
26.81
6.27
2011-06
221,484
11,245
19.70
81,014
36.58
52
21
10
5
16
26.79
6.51
2011-05
221,484
11,646
19.02
77,027
34.78
49
20
9
6
14
25.17
7.00
2011-04
221,484
11,988
18.48
76,778
34.67
48
18
9
6
15
25.45
6.52
2011-03
221,484
12,079
18.34
74,148
33.48
44
17
6
6
15
25.38
6.80
2011-02
221,484
12,215
18.13
75,642
34.15
45
15
9
4
17
26.42
5.44
2011-01
221,484
12,295
18.01
75,948
34.29
45
14
10
3
18
26.94
2010-12
221,484
12,433
17.81
76,219
34.41
44
12
11
4
17
26.55
5.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
2.83
2.93
2.97
2.78
-0.04
2.96
48
-
2020-05
3.11
2.91
3.37
2.73
0.42
3.08
306
-
2020-04
2.87
2.93
3.50
2.68
-0.14
3.05
1,279
1.20
2020-03
4.32
2.94
4.95
2.60
-1.82
3.69
849
0.80
2020-02
4.11
4.76
5.32
4.07
0.27
4.87
409
-
2020-01
3.85
4.49
5.06
3.80
0.64
4.32
1,261
1.18
2019-12
3.50
3.85
3.90
3.03
0.53
3.41
1,686
1.58
2019-11
6.06
3.32
6.15
2.90
-2.75
4.70
3,632
3.40
2019-10
6.35
6.07
6.35
6.01
-0.23
6.19
980
0.92
2019-09
6.28
6.30
6.65
6.05
0.00
6.30
1,407
1.32
2019-08
6.69
6.30
7.00
6.00
-0.39
6.31
1,192
1.12
2019-07
7.20
6.69
7.20
6.19
-0.41
6.83
860
0.80
2019-06
6.74
7.10
7.15
6.70
0.35
6.95
950
0.89
2019-05
6.80
6.75
6.95
6.00
0.02
6.55
1,306
1.22
2019-04
7.25
6.73
7.34
6.61
-0.52
6.98
1,686
1.58
2019-03
7.90
7.25
7.98
6.95
-0.64
7.62
1,331
1.25
2019-02
8.08
7.89
8.37
7.71
-0.09
7.85
645
0.60
2019-01
8.79
7.98
8.79
7.55
-0.40
8.00
618
0.58
2018-12
9.41
8.38
9.70
8.16
-1.03
8.67
1,308
1.22
2018-11
6.49
9.41
9.65
6.48
2.93
7.27
2,277
2.13
2018-10
9.85
6.48
9.85
5.87
-3.50
7.42
2,760
2.58
2018-09
10.15
9.85
10.95
9.73
-0.30
10.05
2,932
2.75
2018-08
11.05
10.15
11.70
10.00
-0.85
10.51
3,446
3.23
2018-07
12.45
11.00
12.45
10.55
-1.25
11.23
3,248
3.04
2018-06
12.10
12.25
14.30
11.75
0.15
12.61
7,339
6.87
2018-05
11.40
12.10
15.45
10.60
0.70
13.16
14,384
13.47
2018-04
13.15
11.40
14.45
11.35
-1.75
13.08
4,952
4.64
2018-03
19.30
13.15
19.45
13.10
-6.15
16.26
17,086
16.00
2018-02
20.35
19.30
20.65
18.70
-1.20
19.80
12,848
12.03
2018-01
22.20
20.50
23.30
19.50
-1.50
20.87
52,072
48.76
2017-12
23.70
22.00
28.20
19.35
-1.55
22.81
73,856
69.15
2017-11
20.20
23.55
24.10
19.05
3.55
20.88
51,476
48.20
2017-10
20.40
20.00
20.50
18.75
-0.50
19.81
42,903
40.17
2017-09
21.00
20.50
21.95
19.10
-0.65
20.29
51,404
48.13
2017-08
21.50
21.15
22.40
20.75
-1.00
21.48
73,758
76.20
2017-07
20.80
21.55
22.40
19.85
0.90
21.37
51,993
53.71
2017-06
21.85
20.65
22.70
19.40
-1.45
21.35
61,924
63.97
2017-05
23.00
22.10
23.80
20.20
-1.00
22.42
38,751
40.03
2017-04
24.20
23.10
24.40
21.50
-1.00
23.48
42,883
44.30
2017-03
21.00
24.10
24.70
20.50
3.90
22.61
49,599
51.24
2017-02
19.20
20.20
23.60
18.90
1.25
20.61
20,267
20.94
2017-01
17.80
18.95
18.95
17.45
1.40
17.89
6,474
6.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.31△0.11
2303 聯電
16.20△0.35
2329 華泰
12.10△0.10
2330 台積電
301.00△4.50
2337 旺宏
32.10△0.40
2338 光罩
26.60△0.40
2342 茂矽
29.80▽-0.05
2344 華邦電
13.70△0.20
2351 順德
50.70△4.55
2363 矽統
12.45±0.00
2369 菱生
9.84▽-0.12
2379 瑞昱
266.00▽-2.00
2388 威盛
29.85△0.55
2401 凌陽
12.20△0.50
2408 南亞科
61.20△1.10
2434 統懋
6.05±0.00
2436 偉詮電
27.25±0.00
2441 超豐
45.90△0.45
2449 京元電子
31.60△0.50
2451 創見
72.10△0.60
2454 聯發科
490.00△5.00
2458 義隆
113.50△2.50
2481 強茂
28.95△1.95
3006 晶豪科
42.05△1.25
3014 聯陽
59.90△1.20
3016 嘉晶
71.80△1.00
3034 聯詠
213.00△2.50
3035 智原
45.05△0.65
3041 揚智
17.95▽-0.05
3054 立萬利
24.30△0.10
3094 聯傑
19.85△0.05
3189 景碩
52.60△0.10
3257 虹冠電
78.70△1.10
3413 京鼎
171.00▽-0.50
3443 創意
229.00△5.50
3519 綠能
±
3530 晶相光
82.70△1.00
3532 台勝科
155.00△1.00
3536 誠創
2.93▽-0.04
3545 敦泰
32.20△1.55
3579 尚志
±
3583 辛耘
47.85△0.50
3588 通嘉
36.95△1.55
3661 世芯-KY
328.00△29.50
3686 達能
4.09△0.37
3711 日月光投控
66.50△3.00
4919 新唐
38.75△0.45
4952 凌通
29.80△0.45
4961 天鈺
28.70△0.80
4967 十銓
42.90△0.65
4968 立積
174.00△1.00
5269 祥碩
1125.00△35.00
5285 界霖
47.15△4.25
5305 敦南
41.75△0.05
5471 松翰
60.30△2.60
6202 盛群
66.90△0.50
6239 力成
102.50△1.00
6243 迅杰
9.00△0.05
6257 矽格
38.35▽-0.70
6271 同欣電
140.50△6.50
6415 矽力-KY
1690.00△110.00
6451 訊芯-KY
111.00△1.00
6525 捷敏-KY
63.10△3.00
6531 愛普
273.50△24.50
6533 晶心科
129.50△2.00
6552 易華電
60.40△0.40
6573 虹揚-KY
17.35△0.30
8016 矽創
153.50△1.50
8028 昇陽半
51.70±0.00
8081 致新
153.00±0.00
8110 華東
10.05△0.13
8131 福懋科
38.40△0.65
8150 南茂
33.25▽-0.80
8261 富鼎
25.40△0.25
8271 宇瞻
49.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。