神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	88,772	11,619	7.64	58,532	65.94	31	4	5	0	22	59.69	91.70
20250321	88,772	11,618	7.64	58,532	65.94	31	4	5	0	22	59.69	92.80
20250314	88,772	11,655	7.62	58,532	65.94	31	4	5	0	22	59.69	92.30
20250307	88,772	11,693	7.59	58,532	65.94	31	4	5	0	22	59.69	88.30
20250227	88,772	11,705	7.58	58,659	66.08	30	3	5	0	22	60.46	88.90
20250221	88,772	11,696	7.59	58,659	66.08	30	3	5	0	22	60.46	89.20
20250214	88,772	11,722	7.57	58,659	66.08	30	3	5	0	22	60.46	85.80
20250207	88,772	11,703	7.59	58,631	66.05	30	3	5	0	22	60.43	86.00
20250122	88,772	11,721	7.57	58,631	66.05	30	3	5	0	22	60.43	85.80
20250117	88,772	11,763	7.55	58,603	66.02	30	3	5	0	22	60.40	86.50
20250110	88,772	11,749	7.56	58,648	66.07	30	4	3	0	23	61.62	86.20
20250103	88,772	11,773	7.54	58,648	66.07	30	4	3	0	23	61.62	87.20
20241227	88,772	11,801	7.52	58,648	66.07	30	4	3	0	23	61.62	87.70
20241220	88,772	11,795	7.53	59,088	66.56	31	5	3	0	23	61.55	87.70
20241213	88,772	11,810	7.52	59,088	66.56	31	5	3	0	23	61.55	88.20
20241206	88,772	11,814	7.51	59,088	66.56	31	5	3	0	23	61.55	88.10
20241129	88,772	11,825	7.51	59,088	66.56	31	5	3	0	23	61.55	88.00
20241122	88,772	11,837	7.50	59,088	66.56	31	5	3	0	23	61.55	88.90
20241115	88,772	11,848	7.49	59,088	66.56	31	5	3	0	23	61.55	88.90
20241108	88,772	11,845	7.49	59,115	66.59	31	5	3	0	23	61.58	88.90
20241101	88,772	11,858	7.49	59,115	66.59	31	5	3	0	23	61.58	88.00
20241025	88,772	11,870	7.48	59,115	66.59	31	5	3	0	23	61.58	88.80
20241018	88,772	11,866	7.48	59,115	66.59	31	5	3	0	23	61.58	89.10
20241011	88,772	11,872	7.48	59,115	66.59	31	5	3	0	23	61.58	89.10
20241004	88,772	11,876	7.47	59,115	66.59	31	5	3	0	23	61.58	90.00
20240927	88,772	11,885	7.47	59,115	66.59	31	5	3	0	23	61.58	90.00
20240920	88,772	11,903	7.46	59,115	66.59	31	5	3	0	23	61.58	0.00
20240913	88,772	11,909	7.45	59,115	66.59	31	5	3	0	23	61.58	91.00
20240906	88,772	11,939	7.44	59,457	66.98	31	5	3	0	23	61.93	90.70
20240830	88,772	11,959	7.42	59,457	66.98	31	5	3	0	23	61.93	92.10
20240823	88,772	11,976	7.41	59,457	66.98	31	5	3	0	23	61.93	90.20
20240816	88,772	11,992	7.40	59,457	66.98	31	5	3	0	23	61.93	90.80
20240809	88,772	12,016	7.39	59,457	66.98	31	5	3	0	23	61.93	90.80
20240802	88,772	12,016	7.39	59,457	66.98	31	5	3	0	23	61.93	90.40
20240726	88,772	12,042	7.37	59,457	66.98	31	5	3	0	23	61.93	90.50
20240719	88,772	12,050	7.37	59,457	66.98	31	5	3	0	23	61.93	92.00
20240712	88,772	12,051	7.37	59,448	66.97	31	5	3	0	23	61.92	93.90
20240705	88,772	12,070	7.35	59,448	66.97	31	5	3	0	23	61.92	93.60
20240628	88,772	12,084	7.35	59,448	66.97	31	5	3	0	23	61.92	93.70
20240621	88,772	12,089	7.34	59,448	66.97	31	5	3	0	23	61.92	94.30
20240614	88,772	12,044	7.37	59,442	66.96	31	5	3	0	23	61.92	93.80
20240607	88,772	11,993	7.40	59,442	66.96	31	5	3	0	23	61.92	94.50
20240531	88,772	12,001	7.40	59,442	66.96	31	5	3	0	23	61.92	95.00
20240524	88,772	11,998	7.40	59,442	66.96	31	5	3	0	23	61.92	95.00
20240517	88,772	11,974	7.41	59,442	66.96	31	5	3	0	23	61.92	95.40
20240510	88,772	11,982	7.41	59,442	66.96	31	5	3	0	23	61.92	95.90
20240503	88,772	11,965	7.42	59,054	66.52	30	4	3	0	23	61.99	96.50
20240426	88,772	11,966	7.42	59,104	66.58	30	4	3	0	23	62.04	95.90
20240419	88,772	11,960	7.42	59,104	66.58	30	4	3	0	23	62.04	95.80
20240412	88,772	11,963	7.42	59,104	66.58	30	4	3	0	23	62.04	97.50
20240403	88,772	11,990	7.40	59,104	66.58	30	4	3	0	23	62.04	96.70
20240329	88,772	11,967	7.42	59,104	66.58	30	4	3	0	23	62.04	97.20
20240322	88,772	11,894	7.46	59,134	66.61	30	4	3	0	23	62.08	95.40
20240315	88,772	11,906	7.46	59,133	66.61	30	4	3	0	23	62.08	96.40
20240308	88,772	11,858	7.49	59,132	66.61	30	4	3	0	23	62.08	95.50
20240301	88,772	11,836	7.50	59,132	66.61	30	4	3	0	23	62.08	97.90
20240223	88,772	11,842	7.50	59,132	66.61	30	4	3	0	23	62.08	98.50
20240216	88,772	11,879	7.47	59,131	66.61	30	4	3	0	23	62.07	98.80
20240205	88,772	11,881	7.47	59,131	66.61	30	4	3	0	23	62.07	98.80
20240202	88,772	11,889	7.47	59,131	66.61	30	4	3	0	23	62.07	98.60
20240126	88,772	11,905	7.46	59,153	66.64	30	4	3	0	23	62.07	99.50
20240119	88,772	11,924	7.44	59,153	66.64	30	4	3	0	23	62.07	99.10
20240112	88,772	11,940	7.43	59,105	66.58	30	4	3	1	22	60.90	99.30
20240105	88,772	11,955	7.43	59,105	66.58	30	4	3	1	22	60.90	99.30
20231229	88,772	11,946	7.43	59,105	66.58	30	4	3	1	22	60.90	99.50
20231222	88,772	11,929	7.44	59,105	66.58	30	4	3	1	22	60.90	99.50
20231215	88,772	11,916	7.45	59,105	66.58	30	4	3	1	22	60.90	100.00
20231208	88,772	11,883	7.47	59,105	66.58	30	4	3	1	22	60.90	99.90
20231201	88,772	11,823	7.51	59,105	66.58	30	4	3	1	22	60.90	99.90
20231124	88,772	11,813	7.51	59,105	66.58	30	4	3	1	22	60.90	100.00
20231117	88,772	11,784	7.53	59,081	66.55	30	4	3	2	21	59.76	99.50
20231110	88,772	11,733	7.57	59,139	66.62	30	4	3	2	21	59.69	99.40
20231103	88,772	11,725	7.57	59,139	66.62	30	4	3	2	21	59.69	99.10
20231027	88,772	11,713	7.58	59,139	66.62	30	4	3	2	21	59.69	99.30
20231020	88,772	11,663	7.61	59,211	66.70	30	4	3	3	20	58.86	99.80
20231013	88,772	11,669	7.61	59,209	66.70	30	4	3	3	20	58.86	99.90
20231006	88,772	11,673	7.60	59,199	66.69	30	4	3	3	20	58.85	100.00
20230928	88,772	11,645	7.62	59,602	67.14	31	5	3	3	20	58.84	100.00
20230922	88,772	11,646	7.62	59,602	67.14	31	5	3	3	20	58.84	100.50
20230915	88,772	11,641	7.63	59,595	67.13	31	5	3	3	20	58.83	100.50
20230908	88,772	11,586	7.66	59,580	67.12	31	5	3	3	20	58.82	101.00
20230901	88,772	11,549	7.69	59,645	67.19	31	5	3	3	20	58.81	101.00
20230825	88,772	11,509	7.71	59,713	67.27	31	5	3	3	20	58.81	101.50
20230818	88,772	11,510	7.71	59,692	67.24	31	5	3	3	20	58.80	102.50
20230811	88,772	11,508	7.71	59,692	67.24	31	5	3	3	20	58.80	103.50
20230804	88,772	11,497	7.72	59,692	67.24	31	5	3	3	20	58.80	104.50
20230728	88,772	11,485	7.73	59,692	67.24	31	5	3	3	20	58.80	104.00
20230721	88,772	11,494	7.72	59,692	67.24	31	5	3	3	20	58.80	103.50
20230714	88,772	11,494	7.72	59,692	67.24	31	5	3	3	20	58.80	106.50
20230707	88,772	11,484	7.73	59,121	66.60	30	4	3	3	20	58.79	104.50
20230630	88,772	11,450	7.75	59,121	66.60	30	4	3	3	20	58.79	104.50
20230621	88,772	11,428	7.77	59,101	66.58	30	4	3	3	20	58.77	106.00
20230616	88,772	11,432	7.77	59,096	66.57	30	4	3	3	20	58.76	105.00
20230609	88,772	11,465	7.74	59,074	66.55	30	4	3	3	20	58.74	105.00
20230602	88,772	11,497	7.72	59,062	66.53	30	4	3	3	20	58.72	104.50
20230526	88,772	11,495	7.72	59,069	66.54	30	4	3	3	20	58.73	104.00
20230519	88,772	11,479	7.73	58,931	66.38	29	4	3	3	19	58.63	105.00
20230512	88,772	11,484	7.73	58,931	66.38	29	4	3	3	19	58.63	104.50
20230505	88,772	11,455	7.75	58,931	66.38	29	4	3	3	19	58.63	106.00
20230428	88,772	11,450	7.75	58,931	66.38	29	4	3	3	19	58.63	106.00
20230421	88,772	11,432	7.77	58,931	66.38	29	4	3	3	19	58.63	106.00
20230414	88,772	11,417	7.78	58,931	66.38	29	4	3	3	19	58.63	106.00
20230407	88,772	11,409	7.78	58,930	66.38	29	4	3	3	19	58.62	105.50
20230331	88,772	11,409	7.78	58,924	66.38	29	4	3	3	19	58.61	106.00
20230324	88,772	11,386	7.80	58,972	66.43	29	4	3	3	19	58.66	107.50
20230317	88,772	11,393	7.79	58,972	66.43	29	4	3	3	19	58.66	106.00
20230310	88,772	11,405	7.78	58,972	66.43	29	4	3	3	19	58.66	107.00
20230303	88,772	11,384	7.80	58,972	66.43	29	4	3	3	19	58.66	109.00
20230224	88,772	11,380	7.80	58,972	66.43	29	5	3	2	19	59.11	106.00
20230217	88,772	11,351	7.82	58,972	66.43	29	3	5	2	19	58.68	106.00
20230210	88,772	11,308	7.85	58,993	66.45	29	4	4	2	19	58.98	107.50
20230203	88,772	11,316	7.84	58,993	66.45	29	4	4	2	19	58.98	102.50
20230117	88,772	11,300	7.86	58,993	66.45	29	4	4	2	19	58.98	102.50
20230113	88,772	11,290	7.86	58,993	66.45	29	4	4	2	19	58.98	101.50
20230106	88,772	11,282	7.87	58,993	66.45	29	4	4	2	19	58.98	100.00
20221230	88,772	11,275	7.87	58,993	66.45	29	4	4	2	19	58.98	0.00
20221223	88,772	11,270	7.88	58,993	66.45	29	4	4	2	19	58.98	102.00
20221216	88,772	11,271	7.88	58,993	66.45	29	4	4	2	19	58.98	101.50
20221209	88,772	11,261	7.88	58,993	66.45	29	4	4	2	19	58.98	100.50
20221202	88,772	11,234	7.90	58,993	66.45	29	4	4	2	19	58.98	100.50
20221125	88,772	11,211	7.92	58,993	66.45	30	4	4	2	20	58.98	100.50
20221118	88,772	11,211	7.92	58,993	66.45	30	4	4	2	20	58.98	100.00
20221111	88,772	11,203	7.92	58,993	66.45	30	4	4	2	20	58.98	99.00
20221104	88,772	11,185	7.94	58,988	66.45	30	4	4	2	20	58.98	97.50
20221028	88,772	11,173	7.95	58,979	66.44	30	4	4	3	19	57.84	97.80
20221021	88,772	11,131	7.98	58,970	66.43	30	4	4	3	19	57.84	101.00
20221014	88,772	11,115	7.99	58,962	66.42	30	4	4	3	19	57.84	100.50
20221007	88,772	11,082	8.01	58,956	66.41	30	4	4	3	19	57.84	102.00
20220930	88,772	11,070	8.02	58,956	66.41	30	4	4	3	19	57.84	100.00
20220923	88,772	11,069	8.02	58,950	66.41	30	4	4	3	19	57.84	102.00
20220916	88,772	11,061	8.03	59,352	66.86	31	5	4	3	19	57.84	106.00
20220908	88,772	11,049	8.03	59,361	66.87	31	5	4	3	19	57.85	105.00
20220902	88,772	11,052	8.03	59,368	66.88	31	5	4	3	19	57.86	106.00
20220826	88,772	11,046	8.04	59,365	66.87	31	5	3	4	19	57.64	105.50
20220819	88,772	11,040	8.04	59,366	66.87	31	5	3	4	19	57.64	106.50
20220812	88,772	11,038	8.04	59,387	66.90	31	5	3	4	19	57.64	106.00
20220805	88,772	11,050	8.03	59,377	66.89	31	5	3	4	19	57.64	101.50
20220729	88,772	11,055	8.03	59,375	66.88	31	5	3	4	19	57.64	102.00
20220722	88,772	11,047	8.04	59,375	66.88	31	5	3	4	19	57.64	102.50
20220715	88,772	11,048	8.04	59,375	66.88	31	5	3	4	19	57.64	102.00
20220708	88,772	11,040	8.04	59,328	66.83	31	5	3	4	19	57.64	102.00
20220701	88,772	11,027	8.05	59,316	66.82	31	5	3	4	19	57.64	101.50
20220624	88,772	11,025	8.05	59,316	66.82	31	5	3	4	19	57.64	104.50
20220617	88,772	11,036	8.04	59,313	66.81	31	5	3	4	19	57.64	104.00
20220610	88,772	11,019	8.06	59,313	66.81	31	5	3	4	19	57.64	108.50
20220602	88,772	11,018	8.06	59,313	66.81	31	5	3	4	19	57.64	110.50
20220527	88,772	11,012	8.06	59,313	66.81	31	5	3	4	19	57.64	105.50
20220520	88,772	11,024	8.05	59,313	66.81	31	6	3	3	19	58.09	106.50
20220513	88,772	11,008	8.06	59,303	66.80	31	6	3	3	19	58.09	102.50
20220506	88,772	10,947	8.11	59,323	66.83	31	6	3	3	19	58.09	111.00
20220429	88,772	10,913	8.13	59,326	66.83	31	6	3	3	19	58.09	114.00
20220422	88,772	10,906	8.14	59,307	66.81	31	6	3	3	19	57.99	114.50
20220415	88,772	10,895	8.15	59,368	66.88	31	6	2	3	20	58.68	117.00
20220408	88,772	10,864	8.17	59,183	66.67	30	5	2	3	20	58.96	120.50
20220401	88,772	10,851	8.18	59,183	66.67	30	5	2	3	20	58.96	123.00
20220325	88,772	10,843	8.19	59,184	66.67	30	5	2	3	20	58.96	115.00
20220318	88,772	10,732	8.27	59,605	67.14	31	6	2	3	20	58.96	116.00
20220311	88,772	10,622	8.36	59,605	67.14	31	6	2	3	20	58.96	122.00
20220304	88,772	10,571	8.40	59,605	67.14	31	6	2	3	20	58.96	126.00
20220225	88,772	10,545	8.42	59,605	67.14	31	6	2	3	20	58.96	126.00
20220218	88,772	10,498	8.46	59,609	67.15	31	6	2	3	20	58.96	128.50
20220211	88,772	10,443	8.50	59,612	67.15	31	6	2	3	20	58.96	129.00
20220126	88,772	10,421	8.52	59,614	67.15	31	6	2	3	20	58.96	128.50
20220121	88,772	10,404	8.53	59,623	67.16	31	6	2	3	20	58.97	129.50
20220114	88,772	10,373	8.56	59,625	67.17	31	6	2	3	20	58.97	131.00
20220107	88,772	10,348	8.58	59,631	67.17	31	6	2	3	20	58.98	131.00
20211230	88,772	10,358	8.57	59,589	67.13	31	6	2	3	20	58.98	130.50
20211224	88,772	10,341	8.58	59,594	67.13	31	6	2	3	20	58.99	130.50
20211217	88,772	10,315	8.61	59,607	67.15	31	6	2	3	20	59.00	130.50
20211210	88,772	10,261	8.65	59,630	67.17	31	6	2	3	20	59.00	130.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	1.26	10.29	3.56	1.65	0.82	1.19	0.90	0.76	2.16	5.53	5.90	2.29	3.95	0.00	59.68
20250321	1.26	10.29	3.53	1.67	0.89	1.16	0.86	0.81	2.10	5.52	5.90	2.29	3.95	0.00	59.68
20250314	1.26	10.30	3.54	1.67	0.89	1.16	0.86	0.81	2.21	5.40	5.90	2.29	3.95	0.00	59.68
20250307	1.28	10.33	3.55	1.64	0.94	1.22	0.87	0.77	2.13	5.40	5.90	2.29	3.95	0.00	59.68
20250227	1.28	10.33	3.55	1.65	0.92	1.22	0.92	0.77	2.15	5.17	5.90	1.65	3.95	0.00	60.46
20250221	1.28	10.32	3.54	1.66	0.88	1.27	0.88	0.82	2.16	5.17	5.90	1.65	3.95	0.00	60.46
20250214	1.28	10.32	3.58	1.67	0.83	1.27	0.92	0.77	2.16	5.17	5.90	1.65	3.95	0.00	60.46
20250207	1.28	10.30	3.55	1.71	0.81	1.31	0.88	0.77	2.22	5.18	5.90	1.65	3.95	0.00	60.43
20250122	1.28	10.32	3.52	1.69	0.83	1.31	0.83	0.82	2.22	5.18	5.90	1.65	3.95	0.00	60.43
20250117	1.29	10.32	3.57	1.67	0.79	1.28	0.83	0.82	2.21	4.98	6.16	1.65	3.95	0.00	60.40
20250110	1.29	10.33	3.60	1.67	0.76	1.25	0.87	0.82	2.21	4.98	6.11	2.16	2.27	0.00	61.62
20250103	1.29	10.33	3.57	1.68	0.80	1.25	0.79	0.87	2.21	4.98	6.11	2.16	2.27	0.00	61.62
20241227	1.29	10.33	3.57	1.72	0.79	1.23	0.79	0.87	2.21	4.98	6.11	2.16	2.27	0.00	61.62
20241220	1.29	10.33	3.59	1.70	0.77	1.25	0.79	0.86	2.21	5.19	5.40	2.66	2.34	0.00	61.55
20241213	1.29	10.34	3.58	1.71	0.77	1.25	0.79	0.86	2.21	5.19	5.40	2.66	2.34	0.00	61.55
20241206	1.30	10.32	3.57	1.72	0.79	1.25	0.79	0.91	2.15	5.19	5.40	2.66	2.34	0.00	61.55
20241129	1.30	10.32	3.58	1.72	0.79	1.25	0.83	0.86	2.15	5.18	5.40	2.66	2.34	0.00	61.55
20241122	1.30	10.32	3.60	1.70	0.79	1.25	0.82	0.87	2.15	5.18	5.40	2.66	2.34	0.00	61.55
20241115	1.31	10.29	3.63	1.69	0.77	1.25	0.87	0.76	2.22	5.19	5.40	2.66	2.34	0.00	61.55
20241108	1.31	10.27	3.63	1.66	0.81	1.22	0.90	0.76	2.23	5.19	5.37	2.66	2.34	0.00	61.58
20241101	1.31	10.27	3.65	1.65	0.81	1.21	0.90	0.76	2.23	5.19	5.37	2.66	2.34	0.00	61.58
20241025	1.31	10.26	3.66	1.64	0.81	1.25	0.87	0.76	2.23	5.19	5.37	2.66	2.34	0.00	61.58
20241018	1.31	10.26	3.65	1.63	0.77	1.19	0.94	0.81	2.31	4.84	5.63	2.66	2.34	0.00	61.58
20241011	1.32	10.24	3.63	1.62	0.77	1.27	0.91	0.82	2.30	4.84	5.63	2.66	2.34	0.00	61.58
20241004	1.32	10.22	3.65	1.60	0.76	1.27	0.87	0.82	2.37	4.84	5.64	2.66	2.34	0.00	61.58
20240927	1.32	10.24	3.62	1.60	0.74	1.29	0.88	0.82	2.37	4.84	5.64	2.66	2.34	0.00	61.58
20240920	1.33	10.23	3.62	1.60	0.78	1.24	0.83	0.86	2.38	4.84	5.64	2.66	2.34	0.00	61.58
20240913	1.33	10.20	3.64	1.64	0.76	1.24	0.83	0.86	2.38	4.84	5.64	2.66	2.34	0.00	61.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	90.80	90.40	91.40	90.40	-0.40	90.60
2025-03	88.50	90.80	94.30	87.50	3.00	91.31
2025-02	85.80	88.90	90.00	85.60	3.20	87.06
2025-01	87.40	85.80	87.40	84.00	-1.60	86.37
2024-12	88.90	0.00	88.90	0.00	-0.20	78.08
2024-11	88.00	88.00	89.90	87.30	-0.10	88.67
2024-10	90.30	88.10	90.30	88.10	-2.00	89.23
2024-09	92.10	90.10	92.10	0.00	-2.00	86.05
2024-08	91.00	92.10	92.20	87.50	3.90	90.46
2024-07	93.50	90.40	94.70	90.00	-1.40	92.63
2024-06	95.00	93.70	95.00	93.20	-0.90	94.08
2024-05	96.00	95.00	97.60	94.90	-1.00	95.59
2024-04	97.30	96.00	97.90	95.50	-1.20	96.55
2024-03	98.40	97.20	98.40	94.80	-1.10	96.51
2024-02	99.10	98.40	99.10	98.30	-0.70	98.64
2024-01	99.50	99.10	99.90	0.00	-0.40	94.71
2023-12	99.90	99.50	100.50	99.00	-0.70	99.76
2023-11	99.00	99.90	100.50	99.00	0.70	99.60
2023-10	100.00	99.20	100.50	99.20	-0.90	99.81
2023-09	101.00	100.00	101.50	100.00	-1.00	100.38
2023-08	104.00	101.00	105.50	99.90	-3.50	102.66
2023-07	105.00	104.50	106.50	103.50	2.00	104.64
2023-06	104.50	104.50	106.00	104.00	0.00	105.03
2023-05	105.50	104.50	106.50	103.50	-1.50	104.77
2023-04	106.00	106.00	106.50	103.50	0.00	105.59
2023-03	106.00	106.00	110.00	104.50	0.00	106.98
2023-02	103.00	106.00	113.50	102.00	3.00	105.64
2023-01	100.00	103.00	103.00	99.80	2.00	101.27
2022-12	100.50	0.00	103.50	0.00	0.50	96.70
2022-11	99.00	100.50	101.00	97.10	1.60	99.49
2022-10	100.00	98.90	102.00	97.10	-1.10	100.05
2022-09	105.00	100.00	107.00	99.50	-5.00	104.00
2022-08	102.00	105.00	108.50	101.00	4.00	104.77
2022-07	101.50	102.00	103.50	100.00	0.50	102.17
2022-06	110.00	102.50	111.00	0.00	-115.00	100.88
2022-05	114.00	108.50	114.00	100.00	-5.50	107.05
2022-04	123.50	114.00	123.50	112.00	-9.00	116.63
2022-03	126.00	123.00	126.50	110.00	-3.00	119.93
2022-02	130.00	126.00	130.00	124.50	-2.50	128.10
2022-01	130.50	128.50	132.00	128.00	-2.00	130.14
2021-12	133.00	130.50	133.00	129.50	-2.50	130.77
2021-11	130.50	133.00	136.00	130.00	1.00	133.36
2021-10	137.00	131.00	137.00	127.00	-6.00	132.45
2021-09	132.00	137.00	154.00	130.00	15.00	141.38
2021-08	133.50	132.50	137.50	127.50	-5.00	132.43
2021-07	124.00	137.50	138.00	123.50	13.50	133.23
2021-06	114.50	124.00	125.00	114.50	9.50	118.52
2021-05	120.00	114.50	120.50	109.00	-10.00	114.55
2021-04	110.50	122.50	126.00	110.00	14.00	113.00
2021-03	96.80	110.00	113.00	96.50	13.30	101.38
2021-02	95.10	96.70	101.00	94.80	1.00	95.76
2021-01	99.00	95.70	99.00	94.90	-3.00	97.23
2020-12	97.00	98.70	99.50	96.40	1.70	97.70
2020-11	90.00	97.00	100.00	90.00	6.90	94.69
2020-10	89.10	90.10	90.20	88.40	1.00	89.39
2020-09	89.80	89.10	90.00	89.00	-0.70	89.61
2020-08	88.40	89.80	92.00	88.40	1.40	89.55
2020-07	89.90	88.40	91.10	87.80	0.20	89.68
2020-06	89.60	89.90	91.90	89.00	0.30	90.12
2020-05	86.00	89.60	90.50	85.60	3.00	89.12
2020-04	78.60	86.60	87.10	78.60	8.00	84.53
2020-03	88.00	78.60	88.20	69.00	-9.90	79.82
2020-02	89.40	88.50	90.00	86.40	-1.00	89.06
2020-01	89.50	89.50	91.00	86.00	0.00	89.53
2019-12	90.70	89.50	93.00	89.00	-1.20	90.64
2019-11	87.00	90.70	93.00	87.00	4.20	89.53
2019-10	80.40	86.50	93.80	80.40	6.20	86.07
2019-09	77.80	80.30	81.70	77.50	2.50	79.33
2019-08	77.70	77.80	78.00	74.10	-0.20	77.37
2019-07	74.30	78.00	78.30	74.30	5.20	76.30
2019-06	72.00	74.50	75.00	71.70	2.40	73.12
2019-05	70.50	72.10	72.20	70.10	1.30	70.86
2019-04	70.00	70.30	70.90	69.70	0.30	70.00
2019-03	69.00	70.00	70.30	68.50	1.00	69.61
2019-02	68.00	69.00	69.50	67.80	1.00	68.95
2019-01	67.50	68.00	68.00	0.00	0.40	64.19
2018-12	67.50	67.60	68.50	66.80	0.30	67.56
2018-11	67.00	67.30	68.00	0.00	0.50	64.41
2018-10	67.70	66.80	68.00	66.20	-1.10	67.44
2018-09	67.80	68.40	69.00	67.20	0.40	67.94
2018-08	67.10	68.00	68.50	67.00	0.90	67.88
2018-07	69.50	67.10	70.00	67.00	-0.30	68.22
2018-06	67.00	69.50	71.00	66.10	2.80	68.35
2018-05	66.40	66.70	68.00	65.40	0.30	66.22
2018-04	66.10	66.40	68.50	65.00	0.30	66.52
2018-03	63.20	66.10	67.00	62.00	2.90	64.94
2018-02	62.00	63.20	63.20	60.50	1.20	61.85
2018-01	63.50	62.00	63.80	61.50	-1.50	62.54
2017-12	63.60	63.50	64.00	62.00	-0.10	62.61
2017-11	64.20	63.60	64.70	63.00	-0.40	63.79
2017-10	64.50	64.00	65.00	63.50	-0.40	64.07
2017-09	64.90	64.50	65.40	62.80	-0.40	64.17
2017-08	65.30	64.90	66.70	63.50	-0.40	64.85
2017-07	59.50	65.30	76.00	59.40	15.70	65.75
2017-06	59.90	59.80	61.20	58.90	-0.10	59.53
2017-05	59.00	59.90	60.50	57.50	1.10	59.08
2017-04	59.00	58.80	61.00	54.40	-0.70	57.68
2017-03	49.60	59.50	59.90	49.25	10.05	53.30
2017-02	49.20	49.45	50.00	48.85	0.25	49.42
2017-01	50.00	49.20	50.00	48.50	-0.80	49.17
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平