神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220729	64,085	946	67.74	59,090	92.21	11	1	2	1	7	88.17
20220722	64,085	946	67.74	59,090	92.21	11	1	2	1	7	88.17
20220715	64,085	946	67.74	59,090	92.21	11	1	2	1	7	88.17
20220708	64,085	946	67.74	59,090	92.21	11	1	2	1	7	88.17
20220701	64,085	958	66.89	59,392	92.68	10	0	2	1	7	89.33	24.65
20220624	64,085	966	66.34	59,303	92.54	10	0	2	1	7	89.16	24.65
20220617	64,085	969	66.14	59,189	92.36	10	0	2	1	7	88.96	24.65
20220610	64,085	993	64.54	58,950	91.99	10	0	2	1	7	88.51	24.65
20220602	64,085	1,017	63.01	58,748	91.67	10	0	2	1	7	88.20	24.65
20220527	64,085	1,030	62.22	58,635	91.50	10	0	2	1	7	88.00	24.65
20220520	64,085	1,033	62.04	58,569	91.39	10	0	2	1	7	87.89	24.65
20220513	64,085	1,038	61.74	58,487	91.26	10	0	2	1	7	87.77	24.65
20220506	64,085	1,046	61.27	58,318	91.00	10	0	2	1	7	87.50	24.65
20220429	64,085	1,057	60.63	58,610	91.46	11	1	2	1	7	87.27	24.65
20220422	64,085	1,066	60.12	58,497	91.28	11	1	2	1	7	87.09	24.65
20220415	64,085	1,085	59.06	58,316	91.00	11	1	2	1	7	86.81	24.65
20220408	64,085	1,098	58.37	58,123	90.70	11	1	2	1	7	86.50	24.65
20220401	64,085	1,104	58.05	57,967	90.45	12	3	2	1	6	84.78	24.65
20220325	64,085	1,139	56.26	57,709	90.05	12	3	2	1	6	84.38	24.70
20220318	64,085	1,225	52.31	57,485	89.70	12	3	2	1	6	84.03	24.65
20220311	64,085	1,271	50.42	55,841	87.14	11	2	2	1	6	82.14	24.70
20220304	64,085	1,299	49.33	55,841	87.14	11	2	2	1	6	82.14	20.85
20220225	64,085	1,305	49.11	55,841	87.14	11	2	2	1	6	82.14	20.70
20220218	64,085	1,317	48.66	55,841	87.14	11	2	2	1	6	82.14	20.75
20220211	64,085	1,318	48.62	55,841	87.14	11	2	2	1	6	82.14	20.50
20220126	64,085	1,321	48.51	55,841	87.14	11	2	2	1	6	82.14	20.05
20220121	64,085	1,327	48.29	55,841	87.14	11	2	2	1	6	82.14	19.90
20220114	64,085	1,333	48.08	55,841	87.14	11	2	2	1	6	82.14	19.60
20220107	64,085	1,336	47.97	55,841	87.14	11	2	2	1	6	82.14	19.50
20211230	64,085	1,342	47.75	55,841	87.14	11	2	2	1	6	82.14	19.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2022-07	24.65	24.65	24.70	24.65	0.00	24.65
2022-06	24.65	24.65	24.70	24.65	0.00	24.65
2022-05	24.65	24.65	24.80	24.65	0.00	24.65
2022-04	24.65	24.65	24.70	24.65	0.00	24.65
2022-03	20.70	24.65	25.40	0.00	3.95	22.55
2022-02	0.00	20.70	21.50	0.00	0.40	19.29
2022-01	19.70	20.05	20.85	19.45	0.25	19.72
2021-12	19.90	19.80	21.00	19.45	-0.10	20.11
2021-11	19.70	19.90	20.05	19.20	0.20	19.81
2021-10	20.15	19.70	20.45	19.40	-1.05	19.88
2021-09	20.20	20.75	21.40	19.00	0.25	19.69
2021-08	18.65	20.50	22.95	18.35	1.90	19.14
2021-07	18.55	18.65	19.20	18.20	0.10	18.64
2021-06	17.60	18.55	21.70	17.45	1.60	18.97
2021-05	19.40	17.60	19.40	16.60	-2.20	17.61
2021-04	16.75	19.35	26.80	16.70	2.55	19.13
2021-03	16.10	16.80	16.80	15.95	0.85	16.59
2021-02	15.65	15.95	15.95	15.50	0.25	15.77
2021-01	15.70	15.70	15.75	15.40	0.00	15.62
2020-12	16.05	15.70	16.10	15.25	-0.35	15.67
2020-11	15.50	16.05	16.05	15.45	0.55	15.60
2020-10	15.50	15.50	15.65	15.20	0.00	15.57
2020-09	15.35	15.50	15.50	15.15	0.30	15.42
2020-08	15.25	15.20	15.45	15.00	-0.20	15.30
2020-07	15.50	15.40	15.60	15.00	0.30	15.29
2020-06	15.55	15.60	15.80	15.10	0.05	15.55
2020-05	15.25	15.55	16.60	14.80	0.25	15.38
2020-04	14.80	15.30	15.30	14.60	0.30	15.05
2020-03	15.35	15.00	15.70	13.50	-0.40	14.63
2020-02	15.30	15.40	15.55	14.90	0.00	15.39
2020-01	15.45	15.40	15.60	15.30	-0.05	15.45
2019-12	15.40	15.45	15.55	15.25	0.05	15.40
2019-11	15.35	15.40	15.50	15.20	0.00	15.35
2019-10	15.25	15.40	15.60	15.00	0.20	15.24
2019-09	15.25	15.20	15.40	15.05	-0.05	15.16
2019-08	15.45	15.25	15.50	15.00	-0.20	15.25
2019-07	15.60	15.45	16.45	15.30	0.40	15.63
2019-06	15.20	15.60	15.60	15.10	0.20	15.27
2019-05	15.35	15.10	15.35	14.80	-0.40	15.09
2019-04	15.05	15.25	15.25	15.00	0.40	15.08
2019-03	15.25	15.30	15.30	15.00	0.05	15.13
2019-02	14.95	15.25	15.30	14.85	0.25	15.02
2019-01	14.95	15.00	15.00	14.65	0.00	14.91
2018-12	15.00	15.00	15.10	14.65	-0.05	14.87
2018-11	14.85	15.05	15.05	14.50	-0.05	14.94
2018-10	16.50	15.10	16.50	14.20	-1.30	15.15
2018-09	16.20	16.40	16.40	15.65	0.10	15.97
2018-08	16.10	16.30	16.30	15.85	0.10	16.02
2018-07	16.75	16.20	17.10	15.80	0.25	16.29
2018-06	16.90	16.80	17.00	16.65	0.15	16.74
2018-05	16.85	16.65	17.15	16.55	-0.15	16.78
2018-04	17.10	16.80	17.30	16.60	-0.15	16.90
2018-03	16.95	16.95	17.40	16.60	0.00	16.90
2018-02	17.00	16.95	17.05	15.80	-0.05	16.55
2018-01	16.60	17.00	17.45	16.45	0.40	16.94
2017-12	15.80	16.60	16.95	15.50	0.80	15.83
2017-11	15.45	15.80	15.95	15.15	0.40	15.55
2017-10	15.10	15.40	16.05	15.10	0.25	15.42
2017-09	14.85	15.20	15.90	14.65	0.35	15.19
2017-08	14.30	14.85	15.00	14.00	0.55	14.23
2017-07	14.25	14.30	14.50	13.80	0.50	14.21
2017-06	14.25	14.25	14.40	14.00	0.00	14.18
2017-05	14.30	14.25	14.30	13.80	-0.10	14.08
2017-04	14.35	14.35	14.45	13.90	-0.10	14.20
2017-03	14.50	14.45	14.60	14.10	-0.05	14.34
2017-02	14.40	14.50	14.90	14.15	0.10	14.44
2017-01	14.00	14.40	15.30	13.85	0.40	14.30
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平