網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5305 敦南
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5305 敦南
11/23:
42.3 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
同類個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201218
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201211
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201204
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201127
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201120
312,457
14,196
22.01
239,010
76.49
76
20
11
6
39
69.24
42.25
20201113
312,457
14,291
21.86
239,819
76.75
77
21
11
6
39
69.41
42.30
20201106
312,457
14,382
21.73
240,285
76.90
75
19
11
6
39
69.83
42.25
20201030
312,457
14,479
21.58
241,837
77.40
75
19
9
9
38
69.92
42.15
20201023
312,457
14,574
21.44
242,963
77.76
77
21
9
9
38
69.93
42.20
20201016
312,457
14,742
21.19
242,978
77.76
77
22
8
10
37
69.70
42.20
20201008
312,457
15,026
20.79
243,844
78.04
77
19
7
13
38
69.78
42.15
20200930
312,457
15,243
20.50
243,225
77.84
78
18
11
13
36
68.79
42.00
20200925
312,457
15,529
20.12
243,204
77.84
75
18
8
14
35
69.31
42.00
20200918
312,457
15,765
19.82
243,565
77.95
74
20
6
13
35
69.79
39.00
20200911
312,457
15,745
19.84
243,721
78.00
71
19
5
13
34
70.13
38.95
20200904
312,457
15,584
20.05
244,988
78.41
71
17
6
13
35
70.66
38.40
20200828
312,457
15,559
20.08
245,238
78.49
71
17
7
11
36
71.07
39.05
20200821
312,457
15,550
20.09
245,279
78.50
71
17
5
14
35
70.75
39.00
20200814
312,457
15,526
20.12
245,465
78.56
72
18
5
14
35
70.52
39.85
20200807
312,457
15,468
20.20
245,824
78.67
72
18
5
14
35
70.63
39.35
20200731
312,457
15,453
20.22
247,217
79.12
74
18
7
16
33
70.09
40.45
20200724
312,457
15,476
20.19
246,595
78.92
72
17
5
16
34
70.52
40.75
20200717
312,457
15,498
20.16
247,317
79.15
73
17
6
15
35
70.85
40.80
20200710
312,457
15,553
20.09
247,379
79.17
73
17
6
15
35
70.89
40.85
20200703
312,457
15,539
20.11
248,164
79.42
75
19
5
14
37
71.29
40.90
20200624
312,457
15,588
20.04
247,770
79.30
76
18
6
14
38
71.07
41.15
20200619
312,457
15,642
19.98
248,432
79.51
78
18
6
14
40
71.26
41.40
20200612
312,457
15,719
19.88
248,669
79.59
79
19
7
14
39
71.02
41.45
20200605
312,457
15,872
19.69
249,397
79.82
81
20
7
15
39
70.70
41.55
20200529
312,457
15,849
19.71
249,631
79.89
77
17
8
14
38
71.35
41.30
20200522
312,457
15,867
19.69
249,720
79.92
78
16
8
14
40
71.61
41.60
20200515
312,457
15,751
19.84
249,241
79.77
78
14
9
15
40
71.25
41.45
20200508
312,457
15,787
19.79
249,278
79.78
80
17
8
16
39
70.74
41.15
20200430
312,457
15,740
19.85
249,020
79.70
81
17
9
16
39
70.51
41.30
20200424
312,457
15,804
19.77
248,850
79.64
81
18
8
15
40
70.75
41.25
20200417
312,457
15,892
19.66
247,668
79.26
82
15
12
14
41
70.33
41.15
20200410
312,457
16,089
19.42
245,345
78.52
78
13
9
15
41
70.31
40.35
20200401
312,457
16,198
19.29
244,322
78.19
78
13
9
15
41
70.01
39.95
20200327
312,457
16,275
19.20
243,395
77.90
78
13
11
11
43
70.36
39.80
20200320
312,457
16,347
19.11
242,206
77.52
76
12
9
12
43
70.22
37.75
20200313
312,457
16,325
19.14
243,739
78.01
76
17
6
12
41
70.59
39.25
20200306
312,457
16,271
19.20
244,019
78.10
76
16
7
12
41
70.60
40.75
20200227
312,457
16,286
19.19
244,353
78.20
80
18
8
12
42
70.11
40.90
20200221
312,457
16,289
19.18
243,536
77.94
79
16
9
12
42
69.88
41.05
20200214
312,457
16,337
19.13
243,721
78.00
79
16
9
11
43
70.29
40.95
20200207
312,457
16,332
19.13
243,593
77.96
77
18
8
10
41
70.45
40.95
20200131
312,457
16,412
19.04
243,314
77.87
77
18
8
10
41
70.42
41.00
20200120
312,457
16,473
18.97
242,414
77.58
75
17
7
10
41
70.45
41.30
20200117
312,457
16,526
18.91
241,620
77.33
73
15
8
9
41
70.56
41.25
20200110
312,457
16,661
18.75
240,566
76.99
74
16
9
8
41
70.10
41.15
20200103
312,457
16,824
18.57
237,984
76.17
75
17
11
7
40
68.95
39.60
20191227
312,457
16,854
18.54
238,437
76.31
76
18
11
7
40
68.98
39.60
20191220
312,457
16,906
18.48
237,510
76.01
74
15
12
7
40
68.94
39.60
20191213
312,457
17,003
18.38
236,985
75.85
73
14
11
8
40
68.89
39.35
20191206
312,457
17,072
18.30
237,133
75.89
74
15
11
8
40
68.78
39.15
20191129
312,457
17,097
18.28
237,354
75.96
75
16
11
8
40
68.71
38.70
20191122
312,457
17,208
18.16
236,953
75.84
75
17
11
6
41
69.03
39.25
20191115
312,457
17,242
18.12
236,188
75.59
75
17
8
7
43
69.13
41.55
20191108
312,457
17,406
17.95
236,729
75.76
76
19
10
4
43
69.36
41.60
20191101
312,457
17,605
17.75
235,662
75.42
80
22
10
4
44
68.68
41.70
20191025
312,457
17,821
17.53
234,224
74.96
81
25
9
4
43
67.96
41.25
20191018
312,457
17,991
17.37
232,389
74.37
79
20
12
4
43
67.57
41.10
20191009
312,457
18,168
17.20
232,645
74.46
77
20
11
6
40
67.23
41.15
20191004
312,457
18,299
17.08
231,927
74.23
76
20
10
7
39
67.00
41.15
20190927
312,457
18,373
17.01
232,008
74.25
76
19
13
6
38
66.66
41.15
20190920
312,457
18,567
16.83
232,045
74.26
76
18
12
7
39
66.86
41.20
20190912
312,457
18,804
16.62
231,328
74.04
76
16
15
4
41
67.01
41.05
20190906
312,457
19,098
16.36
229,869
73.57
74
15
12
6
41
66.89
41.05
20190830
312,457
19,503
16.02
224,867
71.97
71
15
9
8
39
65.51
41.10
20190823
312,457
20,102
15.54
221,119
70.77
68
14
7
7
40
65.09
41.05
20190816
312,457
21,340
14.64
214,361
68.60
68
16
6
8
38
62.55
40.85
20190808
312,457
22,810
13.70
208,694
66.79
66
16
9
8
33
60.06
32.10
20190802
312,457
23,019
13.57
208,938
66.87
68
18
11
4
35
60.51
31.20
20190726
312,457
23,083
13.54
208,632
66.77
66
18
9
6
33
60.28
32.35
20190719
312,457
23,033
13.57
209,602
67.08
66
16
11
6
33
60.42
32.55
20190712
312,457
23,183
13.48
209,454
67.03
67
18
10
6
33
60.07
33.20
20190705
312,457
23,178
13.48
208,008
66.57
67
16
11
5
35
60.22
34.45
20190628
312,457
24,009
13.01
203,245
65.05
71
23
7
4
37
58.76
30.65
20190621
312,457
23,094
13.53
207,958
66.56
70
22
9
7
32
59.17
28.65
20190614
312,457
22,652
13.79
210,799
67.47
66
19
8
7
32
60.71
30.20
20190606
312,457
22,608
13.82
211,560
67.71
67
19
9
6
33
61.14
29.20
20190531
312,457
22,463
13.91
211,985
67.84
66
18
8
7
33
61.41
30.10
20190524
312,457
22,340
13.99
212,419
67.98
65
16
9
6
34
61.86
30.20
20190517
312,457
22,266
14.03
214,639
68.69
69
20
10
5
34
62.03
30.60
20190510
312,457
22,347
13.98
214,159
68.54
67
17
12
4
34
62.20
32.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
42.20
42.30
42.35
37.25
0.25
41.97
9,021
2.93
2020-10
42.05
42.15
42.35
42.00
0.15
42.17
16,064
5.14
2020-09
38.95
42.00
42.20
38.30
2.90
39.64
32,683
10.46
2020-08
40.55
39.10
40.60
38.10
-1.35
39.55
6,381
2.04
2020-07
41.10
40.45
41.20
40.30
-0.70
40.81
7,064
2.26
2020-06
41.50
41.15
41.80
41.10
-0.15
41.46
7,715
2.47
2020-05
41.25
41.30
41.95
40.95
0.00
41.41
14,999
4.80
2020-04
39.85
41.30
41.40
39.05
1.45
40.83
9,013
2.88
2020-03
40.90
39.85
40.95
35.10
-1.05
39.51
12,877
4.12
2020-02
41.00
40.90
41.30
40.70
-0.10
40.98
5,430
1.74
2020-01
39.55
41.00
41.35
39.45
1.45
40.72
12,217
3.91
2019-12
38.70
39.55
39.95
38.40
0.85
39.30
4,921
1.57
2019-11
41.70
38.70
41.75
35.70
-3.00
40.48
29,673
9.50
2019-10
41.20
41.70
41.70
41.00
0.55
41.22
14,002
4.48
2019-09
41.05
41.15
41.35
41.00
0.05
41.11
20,480
6.55
2019-08
31.75
41.10
41.15
30.05
9.35
37.89
59,534
19.05
2019-07
31.30
31.75
35.25
30.80
2.75
33.02
60,239
19.28
2019-06
30.10
30.65
30.70
28.50
0.55
29.60
52,934
16.94
2019-05
34.65
30.10
35.45
29.40
-4.55
31.63
21,989
7.04
2019-04
34.10
34.65
37.40
33.10
-0.20
35.63
27,756
8.88
2019-03
35.35
34.85
37.35
33.00
-0.20
34.68
41,436
13.26
2019-02
30.10
35.05
35.80
29.95
5.90
33.50
73,599
23.57
2019-01
27.10
29.15
29.90
24.50
2.25
27.40
36,607
11.72
2018-12
32.60
26.90
33.70
25.50
-4.60
28.20
27,597
8.84
2018-11
25.00
31.50
32.40
24.75
6.60
27.98
46,509
14.90
2018-10
29.90
24.90
30.30
22.20
-5.20
25.72
21,476
6.88
2018-09
35.25
29.85
35.25
28.60
-5.20
30.52
19,498
6.25
2018-08
40.05
35.05
41.90
33.40
-4.85
36.94
30,106
9.64
2018-07
43.30
39.90
46.30
38.30
-0.60
41.49
59,046
18.92
2018-06
43.00
42.65
47.40
41.45
-0.60
44.31
137,889
44.19
2018-05
38.05
43.25
43.25
35.20
5.20
38.80
52,068
16.70
2018-04
40.50
38.05
41.40
36.40
-2.45
38.62
29,830
9.57
2018-03
39.35
40.50
44.10
38.45
0.95
40.19
65,170
20.91
2018-02
44.70
39.55
45.25
35.10
-5.05
39.89
26,755
8.59
2018-01
43.80
44.60
47.95
43.00
1.40
44.63
85,631
27.50
2017-12
45.00
43.20
45.70
39.10
-0.80
41.47
107,473
34.53
2017-11
38.50
44.00
48.70
36.60
6.10
39.83
188,817
60.68
2017-10
36.35
37.90
41.45
35.60
1.65
37.61
97,026
31.19
2017-09
35.25
36.25
38.00
32.80
1.05
35.06
78,491
25.23
2017-08
29.90
35.20
37.40
29.25
5.40
31.81
88,610
28.50
2017-07
31.60
29.90
31.90
29.50
-0.25
30.59
21,579
6.95
2017-06
29.90
31.50
33.90
29.65
1.55
31.98
70,940
22.84
2017-05
29.75
29.95
32.00
28.10
0.20
29.17
36,768
11.84
2017-04
27.90
29.75
30.40
26.15
1.85
27.66
32,779
10.56
2017-03
29.60
27.90
31.50
27.40
-1.35
29.62
46,696
15.05
2017-02
29.30
29.25
33.90
27.85
0.15
30.13
88,708
28.59
2017-01
23.70
29.10
30.90
23.65
5.45
26.04
76,938
24.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平