神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	312,457	15,849	19.71	249,631	79.89	77	17	8	14	38	71.35	41.30
20200522	312,457	15,867	19.69	249,720	79.92	78	16	8	14	40	71.61	41.60
20200515	312,457	15,751	19.84	249,241	79.77	78	14	9	15	40	71.25	41.45
20200508	312,457	15,787	19.79	249,278	79.78	80	17	8	16	39	70.74	41.15
20200430	312,457	15,740	19.85	249,020	79.70	81	17	9	16	39	70.51	41.30
20200424	312,457	15,804	19.77	248,850	79.64	81	18	8	15	40	70.75	41.25
20200417	312,457	15,892	19.66	247,668	79.26	82	15	12	14	41	70.33	41.15
20200410	312,457	16,089	19.42	245,345	78.52	78	13	9	15	41	70.31	40.35
20200401	312,457	16,198	19.29	244,322	78.19	78	13	9	15	41	70.01	39.95
20200327	312,457	16,275	19.20	243,395	77.90	78	13	11	11	43	70.36	39.80
20200320	312,457	16,347	19.11	242,206	77.52	76	12	9	12	43	70.22	37.75
20200313	312,457	16,325	19.14	243,739	78.01	76	17	6	12	41	70.59	39.25
20200306	312,457	16,271	19.20	244,019	78.10	76	16	7	12	41	70.60	40.75
20200227	312,457	16,286	19.19	244,353	78.20	80	18	8	12	42	70.11	40.90
20200221	312,457	16,289	19.18	243,536	77.94	79	16	9	12	42	69.88	41.05
20200214	312,457	16,337	19.13	243,721	78.00	79	16	9	11	43	70.29	40.95
20200207	312,457	16,332	19.13	243,593	77.96	77	18	8	10	41	70.45	40.95
20200131	312,457	16,412	19.04	243,314	77.87	77	18	8	10	41	70.42	41.00
20200120	312,457	16,473	18.97	242,414	77.58	75	17	7	10	41	70.45	41.30
20200117	312,457	16,526	18.91	241,620	77.33	73	15	8	9	41	70.56	41.25
20200110	312,457	16,661	18.75	240,566	76.99	74	16	9	8	41	70.10	41.15
20200103	312,457	16,824	18.57	237,984	76.17	75	17	11	7	40	68.95	39.60
20191227	312,457	16,854	18.54	238,437	76.31	76	18	11	7	40	68.98	39.60
20191220	312,457	16,906	18.48	237,510	76.01	74	15	12	7	40	68.94	39.60
20191213	312,457	17,003	18.38	236,985	75.85	73	14	11	8	40	68.89	39.35
20191206	312,457	17,072	18.30	237,133	75.89	74	15	11	8	40	68.78	39.15
20191129	312,457	17,097	18.28	237,354	75.96	75	16	11	8	40	68.71	38.70
20191122	312,457	17,208	18.16	236,953	75.84	75	17	11	6	41	69.03	39.25
20191115	312,457	17,242	18.12	236,188	75.59	75	17	8	7	43	69.13	41.55
20191108	312,457	17,406	17.95	236,729	75.76	76	19	10	4	43	69.36	41.60
20191101	312,457	17,605	17.75	235,662	75.42	80	22	10	4	44	68.68	41.70
20191025	312,457	17,821	17.53	234,224	74.96	81	25	9	4	43	67.96	41.25
20191018	312,457	17,991	17.37	232,389	74.37	79	20	12	4	43	67.57	41.10
20191009	312,457	18,168	17.20	232,645	74.46	77	20	11	6	40	67.23	41.15
20191004	312,457	18,299	17.08	231,927	74.23	76	20	10	7	39	67.00	41.15
20190927	312,457	18,373	17.01	232,008	74.25	76	19	13	6	38	66.66	41.15
20190920	312,457	18,567	16.83	232,045	74.26	76	18	12	7	39	66.86	41.20
20190912	312,457	18,804	16.62	231,328	74.04	76	16	15	4	41	67.01	41.05
20190906	312,457	19,098	16.36	229,869	73.57	74	15	12	6	41	66.89	41.05
20190830	312,457	19,503	16.02	224,867	71.97	71	15	9	8	39	65.51	41.10
20190823	312,457	20,102	15.54	221,119	70.77	68	14	7	7	40	65.09	41.05
20190816	312,457	21,340	14.64	214,361	68.60	68	16	6	8	38	62.55	40.85
20190808	312,457	22,810	13.70	208,694	66.79	66	16	9	8	33	60.06	32.10
20190802	312,457	23,019	13.57	208,938	66.87	68	18	11	4	35	60.51	31.20
20190726	312,457	23,083	13.54	208,632	66.77	66	18	9	6	33	60.28	32.35
20190719	312,457	23,033	13.57	209,602	67.08	66	16	11	6	33	60.42	32.55
20190712	312,457	23,183	13.48	209,454	67.03	67	18	10	6	33	60.07	33.20
20190705	312,457	23,178	13.48	208,008	66.57	67	16	11	5	35	60.22	34.45
20190628	312,457	24,009	13.01	203,245	65.05	71	23	7	4	37	58.76	30.65
20190621	312,457	23,094	13.53	207,958	66.56	70	22	9	7	32	59.17	28.65
20190614	312,457	22,652	13.79	210,799	67.47	66	19	8	7	32	60.71	30.20
20190606	312,457	22,608	13.82	211,560	67.71	67	19	9	6	33	61.14	29.20
20190531	312,457	22,463	13.91	211,985	67.84	66	18	8	7	33	61.41	30.10
20190524	312,457	22,340	13.99	212,419	67.98	65	16	9	6	34	61.86	30.20
20190517	312,457	22,266	14.03	214,639	68.69	69	20	10	5	34	62.03	30.60
20190510	312,457	22,347	13.98	214,159	68.54	67	17	12	4	34	62.20	32.40
20190503	312,457	22,231	14.05	216,516	69.29	68	18	10	5	35	62.91	34.90
20190426	312,457	22,198	14.08	217,471	69.60	68	16	11	6	35	63.09	34.85
20190419	312,457	22,264	14.03	217,869	69.73	69	17	11	5	36	63.43	35.80
20190412	312,457	22,403	13.95	217,969	69.76	69	18	11	5	35	63.26	35.55
20190403	312,397	22,774	13.72	215,840	69.09	69	18	11	6	34	62.35	35.75
20190329	312,392	22,986	13.59	214,242	68.58	68	19	11	4	34	62.21	34.85
20190322	312,377	23,270	13.42	215,095	68.86	70	21	11	4	34	62.18	35.40
20190315	312,352	23,045	13.55	214,554	68.69	68	19	10	7	32	61.58	35.15
20190308	312,342	23,078	13.53	214,716	68.74	67	19	10	6	32	62.03	33.50
20190227	312,272	23,270	13.42	213,761	68.45	66	18	12	4	32	62.06	35.05
20190222	312,272	22,887	13.64	214,782	68.78	67	19	11	5	32	62.14	35.50
20190215	312,272	23,203	13.46	213,540	68.38	66	21	9	4	32	62.07	33.40
20190130	312,247	23,033	13.56	213,863	68.49	63	17	9	5	32	62.54	29.15
20190125	312,247	22,636	13.79	215,551	69.03	64	18	9	3	34	63.53	29.40
20190118	312,247	22,714	13.75	214,851	68.81	64	17	10	3	34	63.29	27.45
20190111	312,227	22,549	13.85	216,965	69.49	67	20	11	2	34	63.46	26.20
20190104	312,227	22,579	13.83	218,392	69.95	69	20	10	5	34	63.33	25.70
20181228	312,227	22,600	13.82	219,230	70.21	70	21	10	5	34	63.44	26.90
20181222	312,227	22,420	13.93	220,304	70.56	71	22	10	5	34	63.56	26.60
20181214	312,227	22,379	13.95	219,873	70.42	68	18	12	5	33	63.56	27.70
20181207	312,227	22,115	14.12	222,259	71.19	70	19	9	8	34	64.05	29.40
20181130	312,227	22,229	14.05	218,447	69.96	69	20	9	8	32	62.53	31.50
20181123	312,227	22,230	14.05	220,079	70.49	73	22	10	9	32	62.34	27.60
20181116	312,227	22,096	14.13	219,313	70.24	72	20	11	10	31	61.86	29.75
20181109	312,227	22,206	14.06	219,200	70.21	73	24	9	8	32	62.32	27.25
20181102	312,187	22,248	14.03	218,308	69.93	71	21	11	8	31	61.93	26.00
20181026	312,182	22,354	13.97	219,058	70.17	74	27	8	6	33	62.58	23.30
20181019	312,182	22,411	13.93	219,190	70.21	73	24	9	7	33	62.53	25.50
20181012	312,169	22,303	14.00	217,222	69.58	67	19	8	8	32	62.52	24.00
20181005	312,169	22,309	13.99	218,691	70.06	70	21	10	6	33	62.85	26.90
20180928	312,169	22,325	13.98	218,896	70.12	71	23	9	7	32	62.51	29.85
20180921	312,169	22,334	13.98	218,700	70.06	71	23	10	5	33	62.82	29.80
20180914	312,169	22,273	14.02	219,374	70.27	72	22	11	7	32	62.48	30.25
20180907	312,169	22,332	13.98	219,115	70.19	70	22	7	7	34	63.14	31.00
20180831	312,169	22,191	14.07	221,377	70.92	73	22	7	11	33	62.76	35.05
20180824	312,159	22,164	14.08	221,330	70.90	73	23	6	9	35	63.39	33.95
20180817	312,129	22,120	14.11	222,889	71.41	75	25	6	8	36	64.00	34.60
20180810	312,129	22,011	14.18	224,300	71.86	74	24	7	7	36	64.50	38.80
20180803	312,122	22,198	14.06	223,279	71.54	72	22	7	7	36	64.42	41.10
20180727	312,112	22,314	13.99	224,812	72.03	75	22	9	9	35	63.99	40.80
20180720	312,112	22,333	13.98	225,043	72.10	76	24	7	9	36	64.16	39.75
20180713	312,112	22,360	13.96	224,553	71.95	75	22	10	6	37	64.51	42.55
20180706	312,112	22,274	14.01	224,601	71.96	75	21	9	7	38	64.56	40.95
20180629	312,032	21,755	14.34	227,030	72.76	78	24	5	12	37	64.42	42.65
20180622	311,772	21,529	14.48	227,998	73.13	78	23	6	12	37	64.78	44.25
20180615	311,772	21,461	14.53	228,587	73.32	76	20	12	7	37	65.46	43.90
20180608	311,772	21,249	14.67	228,327	73.24	75	21	9	7	38	65.95	41.65
20180601	311,772	20,554	15.17	228,277	73.22	74	22	6	6	40	66.66	44.70
20180525	311,772	20,671	15.08	226,795	72.74	74	20	9	6	39	65.88	39.30
20180518	311,772	20,642	15.10	227,012	72.81	75	23	6	7	39	65.80	39.05
20180511	311,772	20,686	15.07	227,014	72.81	73	21	6	7	39	66.07	38.25
20180504	311,772	20,968	14.87	225,352	72.28	72	19	7	8	38	65.30	35.65
20180427	311,772	20,953	14.88	226,178	72.55	75	22	7	8	38	65.15	37.10
20180420	311,772	20,858	14.95	228,056	73.15	80	25	9	9	37	64.60	39.25
20180413	311,762	21,253	14.67	225,837	72.44	77	24	9	8	36	64.36	38.70
20180403	311,739	21,173	14.72	227,027	72.83	80	27	9	7	37	64.57	38.65
20180331	311,716	21,065	14.80	228,201	73.21	81	26	11	7	37	64.69	40.50
20180323	311,671	20,714	15.05	226,048	72.53	74	23	6	8	37	65.22	39.15
20180316	311,621	20,878	14.93	225,908	72.49	76	24	6	9	37	64.77	40.50
20180309	311,546	20,610	15.12	228,764	73.43	79	22	9	9	39	65.45	39.30
20180302	311,531	20,628	15.10	228,588	73.38	79	23	8	9	39	65.34	39.50
20180223	311,399	20,618	15.10	227,974	73.21	77	22	8	6	41	66.22	39.80
20180214	311,396	20,577	15.13	228,271	73.31	78	22	8	7	41	66.00
20180209	311,380	20,564	15.14	228,373	73.34	77	20	10	6	41	66.25	36.20
20180202	311,370	20,539	15.16	230,854	74.14	81	23	10	8	40	66.10	44.05
20180126	311,360	20,757	15.00	230,849	74.14	82	24	9	8	41	66.18	44.45
20180119	311,360	21,147	14.72	229,167	73.60	82	22	10	9	41	65.32	44.30
20180112	311,230	21,115	14.74	229,243	73.66	83	23	11	8	41	65.35	44.05
20180105	311,212	21,307	14.61	227,255	73.02	78	19	11	6	42	65.86	43.30
20171229	311,212	22,033	14.12	224,013	71.98	77	21	8	6	42	65.08	43.20
20171222	311,212	22,499	13.83	223,469	71.81	81	25	11	6	39	63.57	40.70
20171215	311,193	22,378	13.91	224,580	72.17	83	24	12	7	40	63.65	40.60
20171208	311,178	22,208	14.01	225,484	72.46	82	24	10	5	43	64.97	40.95
20171201	311,158	22,527	13.81	224,802	72.25	80	24	10	5	41	64.75	42.70
20171124	311,158	20,890	14.90	225,219	72.38	78	24	7	6	41	64.99	44.15
20171117	311,106	21,032	14.79	224,530	72.17	77	22	6	8	41	64.97	38.40
20171110	311,098	20,998	14.82	224,895	72.29	77	22	7	6	42	65.44	37.85
20171103	311,081	20,811	14.95	226,496	72.81	80	24	7	5	44	66.20	38.15
20171027	311,081	20,392	15.26	227,372	73.09	80	25	7	4	44	66.55	36.90
20171020	311,081	20,364	15.28	228,099	73.32	78	23	8	5	42	66.49	37.85
20171013	311,073	19,643	15.84	229,635	73.82	78	20	10	7	41	66.32	39.00
20171006	311,068	20,006	15.55	226,513	72.82	77	19	10	9	39	65.11	36.05
20170930	311,068	19,927	15.61	227,293	73.07	80	23	11	7	39	65.05	36.25
20170922	310,968	20,026	15.53	226,488	72.83	78	20	10	6	42	65.85	34.50
20170915	310,957	20,105	15.47	226,810	72.94	80	22	12	4	42	65.70	36.65
20170908	310,942	20,140	15.44	226,560	72.86	79	20	12	3	44	66.19	35.55
20170901	310,910	20,328	15.29	225,624	72.57	77	18	13	5	41	65.37	34.85
20170825	310,880	20,306	15.31	222,282	71.50	76	20	12	5	39	64.33	35.10
20170818	310,875	20,485	15.18	221,626	71.29	75	16	15	5	39	64.24	30.95
20170811	310,870	20,485	15.18	221,501	71.25	74	16	14	4	40	64.59	30.05
20170804	310,615	20,669	15.03	220,704	71.05	75	17	16	4	38	63.72	31.30
20170728	310,615	20,405	15.22	219,319	70.61	73	16	13	7	37	63.26	29.90
20170721	310,615	20,447	15.19	220,089	70.86	74	16	15	6	37	63.33	29.80
20170714	310,615	20,382	15.24	220,857	71.10	75	17	15	5	38	63.69	30.85
20170707	310,615	20,305	15.30	221,958	71.46	77	21	15	2	39	64.19	31.15
20170630	310,532	20,387	15.23	220,940	71.15	75	19	14	3	39	64.17	31.50
20170623	310,466	20,583	15.08	221,035	71.19	76	19	14	3	40	64.29	32.80
20170616	310,451	20,948	14.82	218,009	70.22	77	20	12	4	41	63.27	33.50
20170609	310,451	20,913	14.84	218,484	70.38	79	21	14	6	38	62.29	31.35
20170603	310,451	20,901	14.85	219,445	70.69	79	21	17	4	37	62.55	30.90
20170526	310,451	20,920	14.84	217,821	70.16	74	19	13	5	37	62.78	30.40
20170519	310,451	20,977	14.80	218,412	70.35	76	22	12	4	38	62.99	28.40
20170512	310,451	20,973	14.80	218,766	70.47	77	18	16	5	38	62.55	29.90
20170505	310,451	21,086	14.72	219,217	70.61	78	18	13	9	38	62.28	28.40
20170428	310,451	21,306	14.57	217,588	70.09	78	18	12	10	38	61.71	29.75
20170421	310,451	21,457	14.47	216,314	69.68	78	21	10	7	40	62.10	27.70
20170414	310,443	21,325	14.56	217,676	70.12	79	20	10	6	43	63.00	26.80
20170407	310,378	21,378	14.52	218,455	70.38	82	21	13	5	43	62.97	27.00
20170331	310,365	21,380	14.52	217,541	70.09	80	18	12	8	42	62.40	27.90
20170324	310,345	21,478	14.45	218,383	70.37	83	22	11	7	43	62.41	29.40
20170317	310,338	21,539	14.41	217,824	70.19	83	21	14	6	42	62.04	30.20
20170310	310,289	21,620	14.35	215,794	69.55	80	20	12	6	42	61.96	30.35
20170303	310,289	21,675	14.32	215,193	69.35	80	22	10	7	41	61.69	29.55
20170224	310,289	21,547	14.40	214,332	69.08	77	20	9	7	41	62.01	29.25
20170218	310,252	21,454	14.46	215,438	69.44	78	20	10	5	43	62.72	30.45
20170210	310,079	21,527	14.40	214,844	69.29	70	15	8	4	43	64.05	32.65
20170203	310,014	21,940	14.13	214,745	69.27	71	18	7	5	41	63.52	28.80
20170126	309,984	22,031	14.07	214,755	69.28	73	20	8	4	41	63.33
20170120	309,963	21,465	14.44	216,510	69.85	75	20	10	7	38	62.58	29.10
20170113	309,939	21,779	14.23	210,876	68.04	68	16	9	7	36	61.43	25.55
20170106	309,882	22,201	13.96	210,430	67.91	69	20	9	4	36	61.59	24.50
20161230	309,839	22,526	13.75	207,957	67.12	65	20	4	5	36	61.50	23.65
20161223	309,839	22,444	13.80	207,246	66.89	65	18	7	5	35	60.98	23.10
20161216	309,839	22,466	13.79	207,374	66.93	64	18	5	5	36	61.46	22.15
20161209	309,782	22,498	13.77	205,985	66.49	61	17	3	4	37	61.86	21.90
20161202	309,782	22,517	13.76	206,762	66.74	63	19	5	3	36	61.71	21.00
20161125	309,772	22,399	13.83	207,591	67.01	61	17	5	3	36	62.36	21.10
20161118	309,772	22,396	13.83	207,627	67.03	58	15	4	3	36	62.81	21.00
20161111	309,772	22,417	13.82	207,536	67.00	57	14	4	3	36	62.92	21.00
20161104	309,772	22,461	13.79	208,718	67.38	60	16	5	3	36	62.89	21.50
20161028	309,772	22,500	13.77	209,945	67.77	62	18	5	3	36	63.00	22.50
20161021	309,772	22,487	13.78	210,800	68.05	62	17	5	4	36	63.18	22.25
20161014	309,772	22,514	13.76	211,071	68.14	61	16	5	4	36	63.41	22.35
20161007	309,772	22,492	13.77	210,922	68.09	59	14	5	4	36	63.60	23.20
20160930	309,757	22,487	13.77	211,117	68.16	59	14	5	4	36	63.71	23.60
20160923	309,729	22,654	13.67	211,003	68.12	62	17	6	4	35	63.00	23.45
20160914	309,664	22,797	13.58	210,350	67.93	62	17	5	6	34	62.40	22.75
20160910	309,634	22,765	13.60	210,557	68.00	62	16	6	6	34	62.39	22.85
20160902	309,619	22,815	13.57	209,391	67.63	60	16	6	3	35	62.91	22.85
20160826	309,542	22,932	13.50	209,825	67.79	62	18	6	3	35	62.69	22.70
20160819	309,542	22,997	13.46	209,861	67.80	62	18	6	2	36	63.01	22.80
20160812	309,484	22,986	13.46	209,225	67.60	60	15	6	3	36	62.99	22.75
20160805	309,367	23,052	13.42	209,942	67.86	62	15	6	5	36	62.79	23.85
20160729	309,325	23,146	13.36	210,136	67.93	64	16	6	5	37	62.64	21.50
20160722	309,299	23,291	13.28	209,384	67.70	63	14	7	5	37	62.56	21.35
20160715	309,299	23,241	13.31	209,149	67.62	65	18	5	7	35	61.69	21.15
20160707	309,299	23,215	13.32	209,469	67.72	65	17	5	7	36	61.98	21.50
20160701	309,299	23,267	13.29	209,550	67.75	65	18	4	7	36	62.06	21.60
20160624	309,226	23,334	13.25	208,564	67.45	63	15	5	7	36	62.07	21.25
20160617	309,100	23,426	13.19	206,903	66.94	60	12	5	7	36	61.96	21.55
20160608	309,100	23,416	13.20	206,882	66.93	60	11	6	6	37	62.26	21.25
20160604	309,100	23,430	13.19	206,830	66.91	60	11	6	7	36	61.92	20.80
20160527	309,100	23,490	13.16	206,534	66.82	60	11	6	7	36	61.84	20.55
20160520	309,100	23,535	13.13	206,671	66.86	61	13	5	7	36	61.81	20.05
20160513	309,100	23,557	13.12	206,561	66.83	61	13	5	7	36	61.76	19.90
20160506	309,100	23,581	13.11	206,322	66.75	61	13	5	7	36	61.69	20.10
20160429	309,100	23,605	13.09	206,349	66.76	62	14	6	6	36	61.55	20.20
20160422	309,100	23,651	13.07	206,416	66.78	62	14	5	7	36	61.53	20.90
20160415	309,072	23,612	13.09	207,407	67.11	63	15	5	7	36	61.65	21.40
20160408	309,062	23,616	13.09	207,460	67.13	65	18	6	6	35	61.32	21.75
20160401	309,003	23,629	13.08	205,706	66.57	61	14	7	4	36	61.71	22.15
20160325	308,998	23,694	13.04	206,437	66.81	61	13	7	4	37	62.23	22.30
20160318	308,959	23,723	13.02	206,551	66.85	60	12	7	3	38	62.76	22.90
20160311	308,955	23,932	12.91	205,059	66.37	59	14	3	4	38	62.57	23.00
20160304	308,938	23,916	12.92	206,344	66.79	60	14	5	3	38	62.87	22.85
20160226	308,931	23,969	12.89	205,630	66.56	58	12	5	3	38	62.88	22.65
20160219	308,885	23,791	12.98	206,288	66.78	59	13	5	3	38	62.92	22.90
20160205	308,885	23,734	13.01	205,594	66.56	56	11	3	4	38	63.11
20160130	308,862	23,800	12.98	205,715	66.60	57	12	3	4	38	63.04	23.35
20160122	308,837	24,323	12.70	200,520	64.93	56	10	4	4	38	61.42	22.20
20160115	308,837	24,418	12.65	200,483	64.92	59	13	5	4	37	60.73	20.80
20160108	308,812	24,520	12.59	200,112	64.80	60	15	3	5	37	60.50	21.00
20151231	308,812	24,589	12.56	199,747	64.68	60	15	4	5	36	60.09	21.45
20151225	308,794	24,673	12.52	199,143	64.49	59	15	3	5	36	60.14	20.65
20151218	308,794	24,706	12.50	199,295	64.54	59	15	4	5	35	59.91	20.95
20151211	308,794	24,632	12.54	198,997	64.44	58	11	9	3	35	59.97	20.10
20151204	308,794	24,563	12.57	199,583	64.63	59	12	9	3	35	60.02	21.50
20151127	308,794	24,401	12.65	200,209	64.84	61	14	8	4	35	59.94	21.55
20151120	308,774	24,412	12.65	200,094	64.80	60	13	8	3	36	60.23	20.95
20151113	308,764	24,385	12.66	201,229	65.17	62	11	10	5	36	59.90	20.90
20151106	316,408	24,400	12.97	208,938	66.03	62	13	8	3	38	61.46	23.30
20151030	316,309	24,474	12.92	209,797	66.33	63	14	7	4	38	61.60	22.90
20151023	316,207	24,585	12.86	209,144	66.14	62	12	8	4	38	61.66	22.70
20151016	316,107	24,384	12.96	208,096	65.83	60	13	5	3	39	62.06	22.25
20151008	316,046	24,520	12.89	206,897	65.46	58	12	5	3	38	61.72	22.45
20151002	316,034	24,660	12.82	206,100	65.21	58	14	4	2	38	61.63	22.40
20150925	316,020	24,728	12.78	206,169	65.24	59	14	5	2	38	61.56	21.55
20150918	316,020	24,605	12.84	207,653	65.71	62	15	6	3	38	61.41	21.20
20150911	316,020	24,732	12.78	206,171	65.24	60	14	5	3	38	61.30	20.40
20150904	316,020	24,886	12.70	204,660	64.76	59	14	4	3	38	60.91	19.10
20150828	316,020	24,876	12.70	204,014	64.56	58	12	4	3	39	61.01	18.55
20150821	316,020	24,939	12.67	204,419	64.69	59	10	7	3	39	60.81	17.80
20150814	316,020	25,022	12.63	203,826	64.50	59	11	6	4	38	60.38	19.20
20150807	316,020	25,005	12.64	203,231	64.31	59	12	6	4	37	60.12	17.75
20150731	316,020	24,921	12.68	205,905	65.16	62	14	4	4	40	61.08	18.70
20150724	316,020	24,719	12.78	208,202	65.88	63	13	4	6	40	61.45	20.45
20150717	316,020	24,713	12.79	207,591	65.69	61	11	3	8	39	61.19	21.65
20150709	316,020	24,770	12.76	207,809	65.76	62	11	4	6	41	61.67	22.40
20150703	315,940	24,845	12.72	207,689	65.74	62	11	4	6	41	61.69	23.90
20150626	315,808	24,331	12.98	209,365	66.30	61	7	7	8	39	61.55	23.30
20150618	315,793	24,442	12.92	209,464	66.33	62	10	6	7	39	61.57	22.10
20150612	315,793	24,450	12.92	209,625	66.38	62	9	7	7	39	61.57	21.85
20150605	315,793	24,363	12.96	210,169	66.55	61	8	4	7	42	62.56	23.95
20150529	315,793	24,056	13.13	212,104	67.17	63	9	6	7	41	62.68	25.60
20150522	315,793	24,003	13.16	212,141	67.18	63	9	7	8	39	62.13	25.05
20150515	315,793	24,078	13.12	211,725	67.05	63	10	7	7	39	62.13	23.45
20150508	315,793	24,106	13.10	212,885	67.41	64	10	7	7	40	62.48	24.60
20150430	315,793	24,277	13.01	211,391	66.94	63	11	8	5	39	62.06	24.45
2015-03	315,341	24,744	12.74	207,774	65.89	60	9	5	6	40	61.68	24.95
2015-02	315,177	24,259	12.99	207,142	65.72	61	9	4	7	41	61.50	22.50
2015-01	315,142	24,462	12.88	207,292	65.78	61	8	6	5	42	61.91	22.25
2014-12	314,967	24,373	12.92	207,583	65.91	61	8	8	3	42	62.16	23.50
2014-11	314,952	24,123	13.06	208,575	66.22	65	10	8	5	42	61.62	19.60
2014-10	314,907	24,243	12.99	209,223	66.44	63	10	7	5	41	61.97	19.95
2014-09	449,261	24,696	18.19	307,324	68.41	76	16	8	3	49	64.71	20.90
2014-08	449,261	25,156	17.86	306,041	68.12	79	16	9	5	49	63.92	21.90
2014-07	449,261	24,712	18.18	306,731	68.27	79	16	10	5	48	63.94	21.40
2014-06	448,221	25,294	17.72	306,000	68.27	82	20	10	5	47	63.42	22.40
2014-05	448,077	25,231	17.76	308,922	68.94	80	19	10	4	47	64.46
2014-04	448,077	24,478	18.31	310,779	69.36	83	23	9	5	46	64.45	22.00
2014-03	447,860	24,910	17.98	311,105	69.46	81	21	12	5	43	64.24	21.80
2014-02	447,590	25,977	17.23	308,250	68.87	76	21	8	4	43	64.40	22.30
2014-01	447,477	24,635	18.16	309,934	69.26	78	23	11	1	43	64.68	20.15
2013-12	447,477	24,416	18.33	310,116	69.30	79	23	10	5	41	64.17	19.30
2013-11	447,398	24,710	18.11	308,484	68.95	76	23	9	3	41	64.52	18.00
2013-10	447,398	24,824	18.02	307,761	68.79	73	21	8	3	41	64.66	17.65
2013-09	447,398	25,240	17.73	307,332	68.69	73	24	6	3	40	64.55	17.55
2013-08	447,398	25,527	17.53	306,331	68.47	71	23	5	3	40	64.51	16.20
2013-07	447,398	25,586	17.49	305,722	68.33	70	22	7	2	39	64.40	17.15
2013-06	447,398	25,197	17.76	309,407	69.16	71	19	8	2	42	65.41	16.35
2013-05	447,398	25,439	17.59	308,387	68.93	72	21	8	2	41	64.95	16.45
2013-04	447,398	25,421	17.60	309,338	69.14	73	22	6	4	41	64.91	17.35
2013-03	447,398	25,963	17.23	304,886	68.15	68	16	7	2	43	64.94	16.35
2013-02	447,398	26,495	16.89	299,042	66.84	68	18	6	2	42	63.63	16.15
2013-01	447,398	26,711	16.75	298,605	66.74	68	17	7	3	41	63.29	14.75
2012-12	447,398	26,655	16.78	299,174	66.87	70	20	6	4	40	62.99	15.15
2012-11	447,398	26,317	17.00	299,185	66.87	70	19	6	3	42	63.36	13.30
2012-10	447,398	26,468	16.90	299,555	66.95	72	19	10	2	41	62.99	12.70
2012-09	447,398	26,674	16.77	300,224	67.10	72	16	8	6	42	63.00	15.30
2012-08	447,398	26,871	16.65	298,851	66.80	72	18	6	7	41	62.55	15.00
2012-07	447,398	27,319	16.38	297,325	66.46	71	18	7	5	41	62.48	15.45
2012-06	447,398	27,065	16.53	300,342	67.13	73	21	6	4	42	63.21	15.30
2012-05	447,398	27,158	16.47	301,577	67.41	75	21	6	6	42	63.06	15.40
2012-04	447,398	27,132	16.49	299,451	66.93	70	18	5	3	44	63.66	16.10
2012-03	447,398	27,207	16.44	300,708	67.21	74	19	8	5	42	62.93	16.65
2012-02	447,398	26,618	16.81	306,438	68.49	77	18	8	6	45	64.17	18.70
2012-01	447,398	26,480	16.90	303,082	67.74	79	22	10	4	43	63.05	13.80
2011-12	447,398	26,627	16.80	302,120	67.53	78	18	12	5	43	62.89	12.05
2011-11	447,398	26,752	16.72	303,164	67.76	81	20	11	8	42	62.40	13.45
2011-10	447,398	26,962	16.59	303,714	67.88	81	20	10	7	44	62.77	16.20
2011-09	447,398	26,130	17.12	304,335	68.02	82	23	10	8	41	62.38	19.10
2011-08	447,398	26,206	17.07	303,327	67.80	80	22	9	5	44	63.06	14.75
2011-07	447,398	26,238	17.05	306,661	68.54	80	21	9	6	44	63.66	17.35
2011-06	447,398	26,329	16.99	308,286	68.91	84	24	9	6	45	63.74	19.70
2011-05	447,398	26,660	16.78	306,470	68.50	83	19	12	6	46	63.54	20.00
2011-04	447,398	27,167	16.47	302,007	67.50	75	17	7	6	45	63.43	17.60
2011-03	447,398	27,162	16.47	305,028	68.18	78	19	8	5	46	63.93	18.25
2011-02	447,398	27,344	16.36	305,571	68.30	79	19	11	4	45	63.75	20.50
2011-01	447,398	27,139	16.49	304,411	68.04	79	20	9	5	45	63.54
2010-12	447,398	26,992	16.58	303,462	67.83	82	24	7	3	48	63.55	19.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	41.25	41.30	41.95	40.95	0.00	41.41	14,999	4.80
2020-04	39.85	41.30	41.40	39.05	1.45	40.83	9,013	2.88
2020-03	40.90	39.85	40.95	35.10	-1.05	39.51	12,877	4.12
2020-02	41.00	40.90	41.30	40.70	-0.10	40.98	5,430	1.74
2020-01	39.55	41.00	41.35	39.45	1.45	40.72	12,217	3.91
2019-12	38.70	39.55	39.95	38.40	0.85	39.30	4,921	1.57
2019-11	41.70	38.70	41.75	35.70	-3.00	40.48	29,673	9.50
2019-10	41.20	41.70	41.70	41.00	0.55	41.22	14,002	4.48
2019-09	41.05	41.15	41.35	41.00	0.05	41.11	20,480	6.55
2019-08	31.75	41.10	41.15	30.05	9.35	37.89	59,534	19.05
2019-07	31.30	31.75	35.25	30.80	2.75	33.02	60,239	19.28
2019-06	30.10	30.65	30.70	28.50	0.55	29.60	52,934	16.94
2019-05	34.65	30.10	35.45	29.40	-4.55	31.63	21,989	7.04
2019-04	34.10	34.65	37.40	33.10	-0.20	35.63	27,756	8.88
2019-03	35.35	34.85	37.35	33.00	-0.20	34.68	41,436	13.26
2019-02	30.10	35.05	35.80	29.95	5.90	33.50	73,599	23.57
2019-01	27.10	29.15	29.90	24.50	2.25	27.40	36,607	11.72
2018-12	32.60	26.90	33.70	25.50	-4.60	28.20	27,597	8.84
2018-11	25.00	31.50	32.40	24.75	6.60	27.98	46,509	14.90
2018-10	29.90	24.90	30.30	22.20	-5.20	25.72	21,476	6.88
2018-09	35.25	29.85	35.25	28.60	-5.20	30.52	19,498	6.25
2018-08	40.05	35.05	41.90	33.40	-4.85	36.94	30,106	9.64
2018-07	43.30	39.90	46.30	38.30	-0.60	41.49	59,046	18.92
2018-06	43.00	42.65	47.40	41.45	-0.60	44.31	137,889	44.19
2018-05	38.05	43.25	43.25	35.20	5.20	38.80	52,068	16.70
2018-04	40.50	38.05	41.40	36.40	-2.45	38.62	29,830	9.57
2018-03	39.35	40.50	44.10	38.45	0.95	40.19	65,170	20.91
2018-02	44.70	39.55	45.25	35.10	-5.05	39.89	26,755	8.59
2018-01	43.80	44.60	47.95	43.00	1.40	44.63	85,631	27.50
2017-12	45.00	43.20	45.70	39.10	-0.80	41.47	107,473	34.53
2017-11	38.50	44.00	48.70	36.60	6.10	39.83	188,817	60.68
2017-10	36.35	37.90	41.45	35.60	1.65	37.61	97,026	31.19
2017-09	35.25	36.25	38.00	32.80	1.05	35.06	78,491	25.23
2017-08	29.90	35.20	37.40	29.25	5.40	31.81	88,610	28.50
2017-07	31.60	29.90	31.90	29.50	-0.25	30.59	21,579	6.95
2017-06	29.90	31.50	33.90	29.65	1.55	31.98	70,940	22.84
2017-05	29.75	29.95	32.00	28.10	0.20	29.17	36,768	11.84
2017-04	27.90	29.75	30.40	26.15	1.85	27.66	32,779	10.56
2017-03	29.60	27.90	31.50	27.40	-1.35	29.62	46,696	15.05
2017-02	29.30	29.25	33.90	27.85	0.15	30.13	88,708	28.59
2017-01	23.70	29.10	30.90	23.65	5.45	26.04	76,938	24.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平