網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5305 敦南
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5305 敦南
11/23:
42.3 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201218
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201211
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201204
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201127
307,371
14,127
21.76
234,321
76.23
77
22
11
6
38
68.60
20201120
312,457
14,196
22.01
239,010
76.49
76
20
11
6
39
69.24
42.25
20201113
312,457
14,291
21.86
239,819
76.75
77
21
11
6
39
69.41
42.30
20201106
312,457
14,382
21.73
240,285
76.90
75
19
11
6
39
69.83
42.25
20201030
312,457
14,479
21.58
241,837
77.40
75
19
9
9
38
69.92
42.15
20201023
312,457
14,574
21.44
242,963
77.76
77
21
9
9
38
69.93
42.20
20201016
312,457
14,742
21.19
242,978
77.76
77
22
8
10
37
69.70
42.20
20201008
312,457
15,026
20.79
243,844
78.04
77
19
7
13
38
69.78
42.15
20200930
312,457
15,243
20.50
243,225
77.84
78
18
11
13
36
68.79
42.00
20200925
312,457
15,529
20.12
243,204
77.84
75
18
8
14
35
69.31
42.00
20200918
312,457
15,765
19.82
243,565
77.95
74
20
6
13
35
69.79
39.00
20200911
312,457
15,745
19.84
243,721
78.00
71
19
5
13
34
70.13
38.95
20200904
312,457
15,584
20.05
244,988
78.41
71
17
6
13
35
70.66
38.40
20200828
312,457
15,559
20.08
245,238
78.49
71
17
7
11
36
71.07
39.05
20200821
312,457
15,550
20.09
245,279
78.50
71
17
5
14
35
70.75
39.00
20200814
312,457
15,526
20.12
245,465
78.56
72
18
5
14
35
70.52
39.85
20200807
312,457
15,468
20.20
245,824
78.67
72
18
5
14
35
70.63
39.35
20200731
312,457
15,453
20.22
247,217
79.12
74
18
7
16
33
70.09
40.45
20200724
312,457
15,476
20.19
246,595
78.92
72
17
5
16
34
70.52
40.75
20200717
312,457
15,498
20.16
247,317
79.15
73
17
6
15
35
70.85
40.80
20200710
312,457
15,553
20.09
247,379
79.17
73
17
6
15
35
70.89
40.85
20200703
312,457
15,539
20.11
248,164
79.42
75
19
5
14
37
71.29
40.90
20200624
312,457
15,588
20.04
247,770
79.30
76
18
6
14
38
71.07
41.15
20200619
312,457
15,642
19.98
248,432
79.51
78
18
6
14
40
71.26
41.40
20200612
312,457
15,719
19.88
248,669
79.59
79
19
7
14
39
71.02
41.45
20200605
312,457
15,872
19.69
249,397
79.82
81
20
7
15
39
70.70
41.55
20200529
312,457
15,849
19.71
249,631
79.89
77
17
8
14
38
71.35
41.30
20200522
312,457
15,867
19.69
249,720
79.92
78
16
8
14
40
71.61
41.60
20200515
312,457
15,751
19.84
249,241
79.77
78
14
9
15
40
71.25
41.45
20200508
312,457
15,787
19.79
249,278
79.78
80
17
8
16
39
70.74
41.15
20200430
312,457
15,740
19.85
249,020
79.70
81
17
9
16
39
70.51
41.30
20200424
312,457
15,804
19.77
248,850
79.64
81
18
8
15
40
70.75
41.25
20200417
312,457
15,892
19.66
247,668
79.26
82
15
12
14
41
70.33
41.15
20200410
312,457
16,089
19.42
245,345
78.52
78
13
9
15
41
70.31
40.35
20200401
312,457
16,198
19.29
244,322
78.19
78
13
9
15
41
70.01
39.95
20200327
312,457
16,275
19.20
243,395
77.90
78
13
11
11
43
70.36
39.80
20200320
312,457
16,347
19.11
242,206
77.52
76
12
9
12
43
70.22
37.75
20200313
312,457
16,325
19.14
243,739
78.01
76
17
6
12
41
70.59
39.25
20200306
312,457
16,271
19.20
244,019
78.10
76
16
7
12
41
70.60
40.75
20200227
312,457
16,286
19.19
244,353
78.20
80
18
8
12
42
70.11
40.90
20200221
312,457
16,289
19.18
243,536
77.94
79
16
9
12
42
69.88
41.05
20200214
312,457
16,337
19.13
243,721
78.00
79
16
9
11
43
70.29
40.95
20200207
312,457
16,332
19.13
243,593
77.96
77
18
8
10
41
70.45
40.95
20200131
312,457
16,412
19.04
243,314
77.87
77
18
8
10
41
70.42
41.00
20200120
312,457
16,473
18.97
242,414
77.58
75
17
7
10
41
70.45
41.30
20200117
312,457
16,526
18.91
241,620
77.33
73
15
8
9
41
70.56
41.25
20200110
312,457
16,661
18.75
240,566
76.99
74
16
9
8
41
70.10
41.15
20200103
312,457
16,824
18.57
237,984
76.17
75
17
11
7
40
68.95
39.60
20191227
312,457
16,854
18.54
238,437
76.31
76
18
11
7
40
68.98
39.60
20191220
312,457
16,906
18.48
237,510
76.01
74
15
12
7
40
68.94
39.60
20191213
312,457
17,003
18.38
236,985
75.85
73
14
11
8
40
68.89
39.35
20191206
312,457
17,072
18.30
237,133
75.89
74
15
11
8
40
68.78
39.15
20191129
312,457
17,097
18.28
237,354
75.96
75
16
11
8
40
68.71
38.70
20191122
312,457
17,208
18.16
236,953
75.84
75
17
11
6
41
69.03
39.25
20191115
312,457
17,242
18.12
236,188
75.59
75
17
8
7
43
69.13
41.55
20191108
312,457
17,406
17.95
236,729
75.76
76
19
10
4
43
69.36
41.60
20191101
312,457
17,605
17.75
235,662
75.42
80
22
10
4
44
68.68
41.70
20191025
312,457
17,821
17.53
234,224
74.96
81
25
9
4
43
67.96
41.25
20191018
312,457
17,991
17.37
232,389
74.37
79
20
12
4
43
67.57
41.10
20191009
312,457
18,168
17.20
232,645
74.46
77
20
11
6
40
67.23
41.15
20191004
312,457
18,299
17.08
231,927
74.23
76
20
10
7
39
67.00
41.15
20190927
312,457
18,373
17.01
232,008
74.25
76
19
13
6
38
66.66
41.15
20190920
312,457
18,567
16.83
232,045
74.26
76
18
12
7
39
66.86
41.20
20190912
312,457
18,804
16.62
231,328
74.04
76
16
15
4
41
67.01
41.05
20190906
312,457
19,098
16.36
229,869
73.57
74
15
12
6
41
66.89
41.05
20190830
312,457
19,503
16.02
224,867
71.97
71
15
9
8
39
65.51
41.10
20190823
312,457
20,102
15.54
221,119
70.77
68
14
7
7
40
65.09
41.05
20190816
312,457
21,340
14.64
214,361
68.60
68
16
6
8
38
62.55
40.85
20190808
312,457
22,810
13.70
208,694
66.79
66
16
9
8
33
60.06
32.10
20190802
312,457
23,019
13.57
208,938
66.87
68
18
11
4
35
60.51
31.20
20190726
312,457
23,083
13.54
208,632
66.77
66
18
9
6
33
60.28
32.35
20190719
312,457
23,033
13.57
209,602
67.08
66
16
11
6
33
60.42
32.55
20190712
312,457
23,183
13.48
209,454
67.03
67
18
10
6
33
60.07
33.20
20190705
312,457
23,178
13.48
208,008
66.57
67
16
11
5
35
60.22
34.45
20190628
312,457
24,009
13.01
203,245
65.05
71
23
7
4
37
58.76
30.65
20190621
312,457
23,094
13.53
207,958
66.56
70
22
9
7
32
59.17
28.65
20190614
312,457
22,652
13.79
210,799
67.47
66
19
8
7
32
60.71
30.20
20190606
312,457
22,608
13.82
211,560
67.71
67
19
9
6
33
61.14
29.20
20190531
312,457
22,463
13.91
211,985
67.84
66
18
8
7
33
61.41
30.10
20190524
312,457
22,340
13.99
212,419
67.98
65
16
9
6
34
61.86
30.20
20190517
312,457
22,266
14.03
214,639
68.69
69
20
10
5
34
62.03
30.60
20190510
312,457
22,347
13.98
214,159
68.54
67
17
12
4
34
62.20
32.40
20190503
312,457
22,231
14.05
216,516
69.29
68
18
10
5
35
62.91
34.90
20190426
312,457
22,198
14.08
217,471
69.60
68
16
11
6
35
63.09
34.85
20190419
312,457
22,264
14.03
217,869
69.73
69
17
11
5
36
63.43
35.80
20190412
312,457
22,403
13.95
217,969
69.76
69
18
11
5
35
63.26
35.55
20190403
312,397
22,774
13.72
215,840
69.09
69
18
11
6
34
62.35
35.75
20190329
312,392
22,986
13.59
214,242
68.58
68
19
11
4
34
62.21
34.85
20190322
312,377
23,270
13.42
215,095
68.86
70
21
11
4
34
62.18
35.40
20190315
312,352
23,045
13.55
214,554
68.69
68
19
10
7
32
61.58
35.15
20190308
312,342
23,078
13.53
214,716
68.74
67
19
10
6
32
62.03
33.50
20190227
312,272
23,270
13.42
213,761
68.45
66
18
12
4
32
62.06
35.05
20190222
312,272
22,887
13.64
214,782
68.78
67
19
11
5
32
62.14
35.50
20190215
312,272
23,203
13.46
213,540
68.38
66
21
9
4
32
62.07
33.40
20190130
312,247
23,033
13.56
213,863
68.49
63
17
9
5
32
62.54
29.15
20190125
312,247
22,636
13.79
215,551
69.03
64
18
9
3
34
63.53
29.40
20190118
312,247
22,714
13.75
214,851
68.81
64
17
10
3
34
63.29
27.45
20190111
312,227
22,549
13.85
216,965
69.49
67
20
11
2
34
63.46
26.20
20190104
312,227
22,579
13.83
218,392
69.95
69
20
10
5
34
63.33
25.70
20181228
312,227
22,600
13.82
219,230
70.21
70
21
10
5
34
63.44
26.90
20181222
312,227
22,420
13.93
220,304
70.56
71
22
10
5
34
63.56
26.60
20181214
312,227
22,379
13.95
219,873
70.42
68
18
12
5
33
63.56
27.70
20181207
312,227
22,115
14.12
222,259
71.19
70
19
9
8
34
64.05
29.40
20181130
312,227
22,229
14.05
218,447
69.96
69
20
9
8
32
62.53
31.50
20181123
312,227
22,230
14.05
220,079
70.49
73
22
10
9
32
62.34
27.60
20181116
312,227
22,096
14.13
219,313
70.24
72
20
11
10
31
61.86
29.75
20181109
312,227
22,206
14.06
219,200
70.21
73
24
9
8
32
62.32
27.25
20181102
312,187
22,248
14.03
218,308
69.93
71
21
11
8
31
61.93
26.00
20181026
312,182
22,354
13.97
219,058
70.17
74
27
8
6
33
62.58
23.30
20181019
312,182
22,411
13.93
219,190
70.21
73
24
9
7
33
62.53
25.50
20181012
312,169
22,303
14.00
217,222
69.58
67
19
8
8
32
62.52
24.00
20181005
312,169
22,309
13.99
218,691
70.06
70
21
10
6
33
62.85
26.90
20180928
312,169
22,325
13.98
218,896
70.12
71
23
9
7
32
62.51
29.85
20180921
312,169
22,334
13.98
218,700
70.06
71
23
10
5
33
62.82
29.80
20180914
312,169
22,273
14.02
219,374
70.27
72
22
11
7
32
62.48
30.25
20180907
312,169
22,332
13.98
219,115
70.19
70
22
7
7
34
63.14
31.00
20180831
312,169
22,191
14.07
221,377
70.92
73
22
7
11
33
62.76
35.05
20180824
312,159
22,164
14.08
221,330
70.90
73
23
6
9
35
63.39
33.95
20180817
312,129
22,120
14.11
222,889
71.41
75
25
6
8
36
64.00
34.60
20180810
312,129
22,011
14.18
224,300
71.86
74
24
7
7
36
64.50
38.80
20180803
312,122
22,198
14.06
223,279
71.54
72
22
7
7
36
64.42
41.10
20180727
312,112
22,314
13.99
224,812
72.03
75
22
9
9
35
63.99
40.80
20180720
312,112
22,333
13.98
225,043
72.10
76
24
7
9
36
64.16
39.75
20180713
312,112
22,360
13.96
224,553
71.95
75
22
10
6
37
64.51
42.55
20180706
312,112
22,274
14.01
224,601
71.96
75
21
9
7
38
64.56
40.95
20180629
312,032
21,755
14.34
227,030
72.76
78
24
5
12
37
64.42
42.65
20180622
311,772
21,529
14.48
227,998
73.13
78
23
6
12
37
64.78
44.25
20180615
311,772
21,461
14.53
228,587
73.32
76
20
12
7
37
65.46
43.90
20180608
311,772
21,249
14.67
228,327
73.24
75
21
9
7
38
65.95
41.65
20180601
311,772
20,554
15.17
228,277
73.22
74
22
6
6
40
66.66
44.70
20180525
311,772
20,671
15.08
226,795
72.74
74
20
9
6
39
65.88
39.30
20180518
311,772
20,642
15.10
227,012
72.81
75
23
6
7
39
65.80
39.05
20180511
311,772
20,686
15.07
227,014
72.81
73
21
6
7
39
66.07
38.25
20180504
311,772
20,968
14.87
225,352
72.28
72
19
7
8
38
65.30
35.65
20180427
311,772
20,953
14.88
226,178
72.55
75
22
7
8
38
65.15
37.10
20180420
311,772
20,858
14.95
228,056
73.15
80
25
9
9
37
64.60
39.25
20180413
311,762
21,253
14.67
225,837
72.44
77
24
9
8
36
64.36
38.70
20180403
311,739
21,173
14.72
227,027
72.83
80
27
9
7
37
64.57
38.65
20180331
311,716
21,065
14.80
228,201
73.21
81
26
11
7
37
64.69
40.50
20180323
311,671
20,714
15.05
226,048
72.53
74
23
6
8
37
65.22
39.15
20180316
311,621
20,878
14.93
225,908
72.49
76
24
6
9
37
64.77
40.50
20180309
311,546
20,610
15.12
228,764
73.43
79
22
9
9
39
65.45
39.30
20180302
311,531
20,628
15.10
228,588
73.38
79
23
8
9
39
65.34
39.50
20180223
311,399
20,618
15.10
227,974
73.21
77
22
8
6
41
66.22
39.80
20180214
311,396
20,577
15.13
228,271
73.31
78
22
8
7
41
66.00
20180209
311,380
20,564
15.14
228,373
73.34
77
20
10
6
41
66.25
36.20
20180202
311,370
20,539
15.16
230,854
74.14
81
23
10
8
40
66.10
44.05
20180126
311,360
20,757
15.00
230,849
74.14
82
24
9
8
41
66.18
44.45
20180119
311,360
21,147
14.72
229,167
73.60
82
22
10
9
41
65.32
44.30
20180112
311,230
21,115
14.74
229,243
73.66
83
23
11
8
41
65.35
44.05
20180105
311,212
21,307
14.61
227,255
73.02
78
19
11
6
42
65.86
43.30
20171229
311,212
22,033
14.12
224,013
71.98
77
21
8
6
42
65.08
43.20
20171222
311,212
22,499
13.83
223,469
71.81
81
25
11
6
39
63.57
40.70
20171215
311,193
22,378
13.91
224,580
72.17
83
24
12
7
40
63.65
40.60
20171208
311,178
22,208
14.01
225,484
72.46
82
24
10
5
43
64.97
40.95
20171201
311,158
22,527
13.81
224,802
72.25
80
24
10
5
41
64.75
42.70
20171124
311,158
20,890
14.90
225,219
72.38
78
24
7
6
41
64.99
44.15
20171117
311,106
21,032
14.79
224,530
72.17
77
22
6
8
41
64.97
38.40
20171110
311,098
20,998
14.82
224,895
72.29
77
22
7
6
42
65.44
37.85
20171103
311,081
20,811
14.95
226,496
72.81
80
24
7
5
44
66.20
38.15
20171027
311,081
20,392
15.26
227,372
73.09
80
25
7
4
44
66.55
36.90
20171020
311,081
20,364
15.28
228,099
73.32
78
23
8
5
42
66.49
37.85
20171013
311,073
19,643
15.84
229,635
73.82
78
20
10
7
41
66.32
39.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
42.20
42.30
42.35
37.25
0.25
41.97
9,021
2.93
2020-10
42.05
42.15
42.35
42.00
0.15
42.17
16,064
5.14
2020-09
38.95
42.00
42.20
38.30
2.90
39.64
32,683
10.46
2020-08
40.55
39.10
40.60
38.10
-1.35
39.55
6,381
2.04
2020-07
41.10
40.45
41.20
40.30
-0.70
40.81
7,064
2.26
2020-06
41.50
41.15
41.80
41.10
-0.15
41.46
7,715
2.47
2020-05
41.25
41.30
41.95
40.95
0.00
41.41
14,999
4.80
2020-04
39.85
41.30
41.40
39.05
1.45
40.83
9,013
2.88
2020-03
40.90
39.85
40.95
35.10
-1.05
39.51
12,877
4.12
2020-02
41.00
40.90
41.30
40.70
-0.10
40.98
5,430
1.74
2020-01
39.55
41.00
41.35
39.45
1.45
40.72
12,217
3.91
2019-12
38.70
39.55
39.95
38.40
0.85
39.30
4,921
1.57
2019-11
41.70
38.70
41.75
35.70
-3.00
40.48
29,673
9.50
2019-10
41.20
41.70
41.70
41.00
0.55
41.22
14,002
4.48
2019-09
41.05
41.15
41.35
41.00
0.05
41.11
20,480
6.55
2019-08
31.75
41.10
41.15
30.05
9.35
37.89
59,534
19.05
2019-07
31.30
31.75
35.25
30.80
2.75
33.02
60,239
19.28
2019-06
30.10
30.65
30.70
28.50
0.55
29.60
52,934
16.94
2019-05
34.65
30.10
35.45
29.40
-4.55
31.63
21,989
7.04
2019-04
34.10
34.65
37.40
33.10
-0.20
35.63
27,756
8.88
2019-03
35.35
34.85
37.35
33.00
-0.20
34.68
41,436
13.26
2019-02
30.10
35.05
35.80
29.95
5.90
33.50
73,599
23.57
2019-01
27.10
29.15
29.90
24.50
2.25
27.40
36,607
11.72
2018-12
32.60
26.90
33.70
25.50
-4.60
28.20
27,597
8.84
2018-11
25.00
31.50
32.40
24.75
6.60
27.98
46,509
14.90
2018-10
29.90
24.90
30.30
22.20
-5.20
25.72
21,476
6.88
2018-09
35.25
29.85
35.25
28.60
-5.20
30.52
19,498
6.25
2018-08
40.05
35.05
41.90
33.40
-4.85
36.94
30,106
9.64
2018-07
43.30
39.90
46.30
38.30
-0.60
41.49
59,046
18.92
2018-06
43.00
42.65
47.40
41.45
-0.60
44.31
137,889
44.19
2018-05
38.05
43.25
43.25
35.20
5.20
38.80
52,068
16.70
2018-04
40.50
38.05
41.40
36.40
-2.45
38.62
29,830
9.57
2018-03
39.35
40.50
44.10
38.45
0.95
40.19
65,170
20.91
2018-02
44.70
39.55
45.25
35.10
-5.05
39.89
26,755
8.59
2018-01
43.80
44.60
47.95
43.00
1.40
44.63
85,631
27.50
2017-12
45.00
43.20
45.70
39.10
-0.80
41.47
107,473
34.53
2017-11
38.50
44.00
48.70
36.60
6.10
39.83
188,817
60.68
2017-10
36.35
37.90
41.45
35.60
1.65
37.61
97,026
31.19
2017-09
35.25
36.25
38.00
32.80
1.05
35.06
78,491
25.23
2017-08
29.90
35.20
37.40
29.25
5.40
31.81
88,610
28.50
2017-07
31.60
29.90
31.90
29.50
-0.25
30.59
21,579
6.95
2017-06
29.90
31.50
33.90
29.65
1.55
31.98
70,940
22.84
2017-05
29.75
29.95
32.00
28.10
0.20
29.17
36,768
11.84
2017-04
27.90
29.75
30.40
26.15
1.85
27.66
32,779
10.56
2017-03
29.60
27.90
31.50
27.40
-1.35
29.62
46,696
15.05
2017-02
29.30
29.25
33.90
27.85
0.15
30.13
88,708
28.59
2017-01
23.70
29.10
30.90
23.65
5.45
26.04
76,938
24.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.70△0.15
2303 聯電
48.75▽-1.15
2329 華泰
15.75▽-0.55
2330 台積電
601.00△9.00
2337 旺宏
39.95▽-0.45
2338 光罩
40.35▽-1.40
2342 茂矽
37.25▽-1.65
2344 華邦電
27.50▽-0.95
2351 順德
87.00▽-4.00
2363 矽統
16.30▽-0.55
2369 菱生
15.00▽-1.00
2379 瑞昱
444.00▽-1.00
2388 威盛
59.50△1.50
2401 凌陽
22.50▽-0.50
2408 南亞科
86.20▽-3.60
2434 統懋
26.80±0.00
2436 偉詮電
54.10△4.90
2441 超豐
58.50△0.10
2449 京元電子
36.20▽-0.20
2451 創見
63.70▽-0.40
2454 聯發科
850.00▽-11.00
2458 義隆
163.00▽-7.50
2481 強茂
54.00△0.10
3006 晶豪科
66.00▽-3.50
3014 聯陽
79.00△3.90
3016 嘉晶
77.70▽-1.40
3034 聯詠
400.00△7.00
3035 智原
53.40▽-0.60
3041 揚智
28.60▽-1.05
3054 立萬利
22.95▽-0.05
3094 聯傑
22.75▽-0.85
3189 景碩
88.30△0.60
3257 虹冠電
76.30▽-1.80
3413 京鼎
230.00▽-1.50
3443 創意
407.00▽-16.50
3519 綠能
±
3530 晶相光
126.00▽-3.50
3532 台勝科
141.00▽-4.50
3536 誠創
4.58▽-0.17
3545 敦泰
110.50△4.50
3579 尚志
±
3583 辛耘
65.80▽-1.00
3588 通嘉
69.90△6.30
3661 世芯-KY
795.00△43.00
3686 達能
17.15▽-0.35
3711 日月光投控
98.00▽-1.00
4919 新唐
47.30▽-0.90
4952 凌通
41.90▽-1.20
4961 天鈺
154.50▽-0.50
4967 十銓
50.90▽-0.40
4968 立積
515.00△12.00
5269 祥碩
1785.00▽-55.00
5285 界霖
70.60▽-1.90
5305 敦南
±
5471 松翰
69.50▽-0.20
6202 盛群
71.70▽-1.20
6239 力成
96.50▽-2.30
6243 迅杰
16.85▽-0.15
6257 矽格
47.25▽-1.25
6271 同欣電
220.00▽-4.00
6415 矽力-KY
2740.00▽-80.00
6451 訊芯-KY
142.00▽-2.50
6525 捷敏-KY
68.20▽-2.30
6531 愛普
612.00▽-26.00
6533 晶心科
351.00▽-18.00
6552 易華電
55.00▽-1.20
6573 虹揚-KY
16.40▽-1.40
8016 矽創
175.00△3.00
8028 昇陽半
57.80△1.70
8081 致新
176.00▽-2.00
8110 華東
13.00▽-0.40
8131 福懋科
38.30▽-0.50
8150 南茂
35.55▽-0.75
8261 富鼎
52.10▽-1.50
8271 宇瞻
40.25▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。