網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6131 悠克
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6131 悠克
8/16:
1.9 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
101,927
14,377
7.09
59,691
58.56
39
10
8
4
17
44.55
1.90
20190808
101,927
14,385
7.09
59,583
58.46
39
11
7
4
17
44.57
20190802
101,927
14,393
7.08
59,544
58.42
39
11
7
4
17
44.58
1.82
20190726
101,927
14,403
7.08
59,550
58.42
39
11
7
4
17
44.58
1.76
20190719
101,927
14,410
7.07
59,413
58.29
39
12
6
4
17
44.55
1.72
20190712
101,927
14,418
7.07
60,023
58.89
41
15
6
3
17
44.60
1.80
20190705
101,927
14,405
7.08
60,431
59.29
41
14
6
5
16
43.57
1.85
20190628
101,927
14,407
7.07
60,056
58.92
39
15
5
2
17
46.23
1.85
20190621
101,927
14,412
7.07
60,118
58.98
38
14
5
2
17
46.80
1.86
20190614
101,927
14,407
7.07
59,694
58.57
35
10
5
2
18
48.36
2.09
20190606
101,927
14,424
7.07
59,676
58.55
36
10
6
2
18
47.58
2.26
20190531
101,927
14,427
7.06
59,913
58.78
36
11
5
2
18
48.00
2.28
20190524
101,927
14,434
7.06
59,913
58.78
36
11
4
3
18
48.00
2.67
20190517
101,927
14,436
7.06
60,085
58.95
37
11
4
4
18
47.38
2.56
20190510
101,927
14,434
7.06
60,806
59.66
38
12
4
4
18
47.33
2.27
20190503
101,927
14,435
7.06
61,041
59.89
38
11
5
4
18
47.51
1.95
20190426
101,927
14,448
7.05
61,151
60.00
38
11
5
4
18
47.61
1.89
20190419
101,927
14,459
7.05
62,376
61.20
39
10
6
5
18
47.67
2.12
20190412
101,927
14,370
7.09
69,779
68.46
33
6
4
2
21
60.99
2.78
20190403
101,927
14,365
7.10
69,822
68.50
33
6
4
2
21
61.04
20190329
101,927
14,364
7.10
69,822
68.50
33
6
4
2
21
61.04
20190322
101,927
14,348
7.10
69,666
68.35
33
6
3
3
21
60.79
20190315
101,927
14,346
7.10
69,666
68.35
32
6
3
2
21
61.67
20190308
101,927
14,346
7.10
69,666
68.35
32
6
3
2
21
61.67
20190227
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20190222
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20190215
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190130
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190125
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190118
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190111
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190104
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181228
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181222
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181214
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181207
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181130
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181123
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181116
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181109
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181102
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181026
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181019
101,927
14,350
7.10
69,668
68.35
32
6
3
2
21
61.67
20181012
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181005
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20180928
101,927
14,346
7.10
69,725
68.41
32
6
3
2
21
61.73
20180921
101,927
14,346
7.10
69,725
68.41
32
6
3
2
21
61.73
20180914
101,927
14,345
7.11
69,725
68.41
32
6
3
2
21
61.73
20180907
101,927
14,345
7.11
69,569
68.25
32
6
3
2
21
61.57
20180831
101,927
14,343
7.11
69,428
68.12
31
6
2
2
21
62.21
20180824
101,927
14,344
7.11
69,602
68.29
32
6
2
3
21
61.51
20180817
101,927
14,344
7.11
69,587
68.27
32
6
2
3
21
61.49
20180810
101,927
14,342
7.11
69,607
68.29
32
6
2
3
21
61.51
20180803
101,927
14,344
7.11
69,557
68.24
32
6
2
3
21
61.46
20180727
101,927
14,344
7.11
69,557
68.24
32
6
2
3
21
61.46
20180720
101,927
14,343
7.11
69,842
68.52
33
6
2
4
21
60.89
20180713
101,927
14,344
7.11
69,595
68.28
32
6
2
3
21
61.50
20180706
101,927
14,342
7.11
69,257
67.95
32
6
2
3
21
61.16
20180629
101,927
14,346
7.10
69,108
67.80
32
5
2
4
21
60.63
20180622
101,927
14,346
7.10
69,089
67.78
32
5
2
4
21
60.61
20180615
101,927
14,348
7.10
68,993
67.69
31
5
2
3
21
61.36
20180608
101,927
14,348
7.10
69,283
67.97
33
5
4
4
20
59.44
20180601
101,927
14,345
7.11
69,518
68.20
33
5
3
4
21
60.29
20180525
101,927
14,348
7.10
69,490
68.18
33
6
3
3
21
60.60
20180518
101,927
14,351
7.10
69,500
68.19
33
5
3
3
22
61.07
20180511
101,927
14,379
7.09
66,493
65.24
29
3
5
0
21
60.41
14.70
20180504
101,927
14,359
7.10
65,569
64.33
31
5
3
1
22
58.75
16.40
20180427
101,927
14,382
7.09
66,885
65.62
30
4
3
2
21
60.02
16.95
20180420
101,927
14,417
7.07
68,065
66.78
31
4
2
3
22
61.07
17.80
20180413
101,927
14,300
7.13
67,655
66.38
31
4
2
2
23
61.52
18.40
20180403
101,927
14,098
7.23
65,769
64.53
32
5
2
4
21
57.40
18.50
20180331
101,927
14,070
7.24
65,384
64.15
33
6
3
3
21
56.69
19.00
20180323
101,927
13,994
7.28
64,063
62.85
32
5
3
4
20
55.02
18.40
20180316
101,927
13,850
7.36
65,164
63.93
32
4
4
3
21
56.82
18.85
20180309
101,927
13,820
7.38
64,843
63.62
32
5
3
3
21
56.51
18.70
20180302
101,927
13,766
7.40
65,775
64.53
33
5
4
4
20
55.73
18.10
20180223
101,927
13,719
7.43
65,248
64.02
34
6
4
4
20
54.68
18.75
20180214
101,927
13,698
7.44
65,694
64.45
34
7
2
4
21
56.16
20180209
101,927
13,687
7.45
65,444
64.21
34
7
2
4
21
55.91
17.90
20180202
101,927
13,685
7.45
66,624
65.37
34
6
3
6
19
54.95
18.35
20180126
101,927
13,705
7.44
64,346
63.13
33
6
1
7
19
53.37
19.05
20180119
101,927
13,710
7.43
64,830
63.61
34
7
1
8
18
52.42
19.85
20180112
101,927
13,688
7.45
65,363
64.13
34
7
2
6
19
53.93
19.30
20180105
101,927
13,697
7.44
65,548
64.31
35
8
3
5
19
53.92
20.40
20171229
101,927
13,518
7.54
66,859
65.60
34
7
5
3
19
56.22
18.50
20171222
101,927
13,486
7.56
66,785
65.52
37
11
3
4
19
54.61
18.65
20171215
101,927
13,438
7.58
66,592
65.33
35
10
3
3
19
55.75
18.85
20171208
101,927
13,448
7.58
67,791
66.51
35
8
4
4
19
56.58
19.15
20171201
101,927
13,495
7.55
66,906
65.64
35
9
1
6
19
55.35
20.00
20171124
101,927
13,517
7.54
67,240
65.97
32
6
2
7
17
55.66
23.70
20171117
101,927
13,560
7.52
66,238
64.99
33
7
2
5
19
56.05
22.90
20171110
101,927
13,535
7.53
65,033
63.80
32
5
3
5
19
54.92
21.25
20171103
101,927
13,532
7.53
67,248
65.98
35
9
3
5
18
55.23
20.80
20171027
101,927
13,596
7.50
64,264
63.05
34
6
5
7
16
50.45
19.35
20171020
101,927
13,663
7.46
63,946
62.74
34
6
5
7
16
50.30
19.40
20171013
101,927
13,708
7.44
64,769
63.54
36
8
5
7
16
50.31
18.65
20171006
101,927
13,742
7.42
63,863
62.66
34
6
6
6
16
50.43
18.85
20170930
101,927
13,608
7.49
65,661
64.42
36
7
8
5
16
50.82
17.85
20170922
101,927
13,627
7.48
65,785
64.54
35
6
7
5
17
52.10
17.90
20170915
101,927
13,536
7.53
68,432
67.14
37
8
7
5
17
53.58
17.15
20170908
101,927
13,509
7.55
69,298
67.99
37
6
6
6
19
55.27
16.50
20170901
101,927
13,495
7.55
69,205
67.90
37
9
4
5
19
56.03
16.85
20170825
101,927
13,549
7.52
69,647
68.33
38
10
2
7
19
55.86
18.20
20170818
101,927
13,549
7.52
69,687
68.37
35
8
2
5
20
58.46
18.05
20170811
101,927
13,585
7.50
71,517
70.17
36
8
2
5
21
60.30
16.45
20170804
101,927
13,619
7.48
70,443
69.11
37
8
4
6
19
56.90
16.35
20170728
101,927
13,598
7.50
70,325
69.00
35
7
2
6
20
58.70
16.35
20170721
101,927
13,599
7.50
70,421
69.09
36
7
2
5
22
59.67
16.55
20170714
101,927
13,607
7.49
70,428
69.10
36
7
2
6
21
58.97
16.85
20170707
101,927
13,646
7.47
70,166
68.84
35
8
2
5
20
58.95
16.35
20170630
101,927
13,695
7.44
70,204
68.88
37
9
3
4
21
58.67
16.60
20170623
101,927
13,649
7.47
70,359
69.03
38
12
3
4
19
57.44
16.00
20170616
101,927
13,636
7.47
70,560
69.23
35
8
3
4
20
59.42
16.00
20170609
101,927
13,658
7.46
70,304
68.98
36
9
4
5
18
57.22
17.10
20170603
101,927
13,667
7.46
68,565
67.27
35
8
4
4
19
56.79
17.10
20170526
101,927
13,691
7.44
68,868
67.57
35
9
4
4
18
56.46
17.70
20170519
101,927
13,717
7.43
69,154
67.85
37
11
2
3
21
58.53
17.15
20170512
101,927
13,761
7.41
68,318
67.03
38
9
3
3
23
57.77
16.75
20170505
101,927
13,914
7.33
67,766
66.49
37
9
3
4
21
56.11
17.80
20170428
101,927
14,120
7.22
67,093
65.82
41
13
4
3
21
53.76
18.70
20170421
101,927
13,899
7.33
66,838
65.57
40
11
5
4
20
53.33
16.15
20170414
101,927
13,666
7.46
67,979
66.69
38
9
5
3
21
56.31
14.10
20170407
101,927
13,515
7.54
67,634
66.36
39
9
6
4
20
54.37
14.20
20170331
101,927
13,059
7.81
67,543
66.27
38
9
5
3
21
55.92
13.95
20170324
101,927
11,936
8.54
66,635
65.38
37
9
5
3
20
55.14
14.00
20170317
101,927
11,480
8.88
66,010
64.76
37
8
5
4
20
53.97
13.50
20170310
101,927
11,161
9.13
65,722
64.48
36
8
5
3
20
54.66
13.45
20170303
101,927
10,934
9.32
65,249
64.02
36
8
6
2
20
54.37
13.35
20170224
101,927
10,742
9.49
65,068
63.84
37
9
7
1
20
54.06
13.10
20170218
101,927
10,532
9.68
65,179
63.95
38
10
7
1
20
53.80
13.65
20170210
101,927
10,313
9.88
64,245
63.03
37
9
7
1
20
53.16
13.80
20170203
101,927
10,209
9.98
63,860
62.65
37
10
6
1
20
52.97
13.90
20170126
101,927
10,164
10.03
64,085
62.87
36
9
6
1
20
53.68
20170120
101,927
10,166
10.03
63,456
62.26
37
11
6
1
19
52.08
12.75
20170113
101,927
10,109
10.08
63,013
61.82
37
10
6
2
19
51.11
12.65
20170106
101,927
10,091
10.10
63,323
62.13
38
11
6
1
20
51.90
12.55
20161230
101,927
10,047
10.14
63,014
61.82
39
12
6
1
20
51.18
12.85
20161223
101,927
10,011
10.18
63,281
62.09
38
11
6
1
20
51.91
12.60
20161216
101,927
9,997
10.20
62,632
61.45
37
10
7
1
19
51.11
12.75
20161209
101,927
10,000
10.19
62,716
61.53
37
10
7
1
19
51.16
12.50
20161202
101,927
9,957
10.24
62,576
61.39
37
9
7
1
20
51.57
12.60
20161125
101,927
9,920
10.27
62,014
60.84
38
10
7
2
19
49.73
12.60
20161118
101,927
9,704
10.50
60,852
59.70
36
9
7
1
19
49.59
12.70
20161111
101,927
9,640
10.57
59,685
58.56
35
9
7
1
18
48.45
12.50
20161104
101,927
9,614
10.60
59,574
58.45
36
11
7
0
18
48.46
12.90
20161028
101,927
9,597
10.62
59,497
58.37
36
11
7
0
18
48.19
12.85
20161021
101,927
9,592
10.63
59,505
58.38
37
13
6
1
17
47.16
12.90
20161014
101,927
9,577
10.64
59,480
58.36
37
13
6
1
17
47.13
13.65
20161007
101,927
9,623
10.59
58,270
57.17
34
11
5
0
18
48.40
13.85
20160930
101,927
9,629
10.59
59,257
58.14
35
11
6
0
18
48.72
13.65
20160923
101,927
9,629
10.59
59,097
57.98
35
11
6
1
17
47.46
14.10
20160914
101,927
9,603
10.61
58,648
57.54
36
12
6
1
17
46.48
13.05
20160910
101,927
9,605
10.61
58,709
57.60
37
12
7
0
18
46.84
12.40
20160902
101,927
9,670
10.54
56,356
55.29
35
11
7
2
15
42.83
12.35
20160826
101,927
9,446
10.79
56,289
55.23
38
12
8
2
16
41.99
11.35
20160819
101,927
9,402
10.84
55,693
54.64
38
12
9
3
14
39.87
11.05
20160812
101,927
9,353
10.90
56,743
55.67
40
12
10
4
14
39.66
11.85
20160805
101,927
9,426
10.81
54,714
53.68
37
10
9
4
14
39.26
12.20
20160729
101,927
9,546
10.68
53,234
52.23
34
8
10
2
14
39.52
11.50
20160722
101,927
9,639
10.57
53,008
52.01
36
10
10
3
13
37.87
10.50
20160715
101,927
9,667
10.54
52,269
51.28
36
10
11
2
13
37.30
9.11
20160707
101,927
9,771
10.43
49,936
48.99
33
9
10
2
12
36.01
9.42
20160701
101,927
9,791
10.41
50,609
49.65
34
10
9
2
13
37.02
20160624
101,927
9,791
10.41
50,609
49.65
34
10
9
2
13
37.02
20160617
101,927
9,790
10.41
50,621
49.66
34
10
9
2
13
37.02
20160608
101,927
9,790
10.41
50,777
49.82
34
10
9
2
13
37.03
20160604
101,927
9,789
10.41
50,777
49.82
34
10
9
2
13
37.03
20160527
101,927
9,788
10.41
50,777
49.82
34
10
9
2
13
37.03
20160520
101,927
9,788
10.41
50,777
49.82
34
10
9
2
13
37.03
20160513
101,927
9,784
10.42
50,807
49.85
34
10
9
2
13
37.03
20160506
101,927
9,783
10.42
50,807
49.85
34
10
9
2
13
37.03
20160429
101,927
9,782
10.42
50,807
49.85
34
10
9
2
13
37.03
20160422
101,927
9,796
10.40
50,618
49.66
34
10
9
3
12
36.01
20160415
101,927
9,796
10.40
50,552
49.60
34
10
9
3
12
36.00
20160408
101,927
9,793
10.41
50,557
49.60
34
10
9
3
12
36.01
20160401
101,927
9,955
10.24
49,817
48.88
33
11
8
0
14
38.18
9.78
20160325
101,927
9,990
10.20
49,832
48.89
34
14
6
0
14
38.17
10.45
20160318
101,927
9,739
10.47
51,321
50.35
36
15
6
2
13
37.51
10.95
20160311
101,927
9,724
10.48
51,223
50.25
34
11
8
1
14
38.63
9.65
20160304
101,927
9,536
10.69
53,577
52.56
37
13
6
5
13
37.51
10.60
20160226
101,927
9,341
10.91
54,241
53.22
37
15
5
1
16
41.40
10.05
20160219
101,927
9,241
11.03
54,118
53.09
36
13
6
1
16
41.55
7.16
20160205
101,927
9,192
11.09
54,578
53.55
37
13
6
3
15
40.41
20160130
101,927
9,132
11.16
54,922
53.88
37
13
6
2
16
41.60
7.88
20160122
101,927
9,066
11.24
54,227
53.20
35
11
5
2
17
42.50
7.98
20160115
101,927
9,031
11.29
54,651
53.62
36
11
5
3
17
42.08
8.50
20160108
101,927
9,019
11.30
55,293
54.25
37
12
5
4
16
41.07
8.67
20151231
101,927
9,001
11.32
54,959
53.92
37
13
6
1
17
42.19
10.15
20151225
101,927
9,005
11.32
55,260
54.22
38
13
8
1
16
41.30
10.00
20151218
101,927
8,978
11.35
54,685
53.65
37
12
8
1
16
41.26
10.10
20151211
101,927
8,736
11.67
54,426
53.40
37
13
7
1
16
41.09
10.10
20151204
101,927
8,334
12.23
54,867
53.83
39
15
8
0
16
40.83
11.70
20151127
101,927
8,260
12.34
54,655
53.62
37
13
7
1
16
41.13
11.75
20151120
101,927
8,155
12.50
55,821
54.77
38
11
7
1
19
43.51
10.95
20151113
101,927
8,009
12.73
57,649
56.56
40
14
7
1
18
43.68
18.35
20151106
101,927
8,025
12.70
58,280
57.18
42
14
8
1
19
44.00
22.85
20151030
101,927
8,058
12.65
58,091
56.99
42
15
8
1
18
43.02
23.25
20151023
101,927
8,059
12.65
58,467
57.36
43
15
9
1
18
42.89
23.20
20151016
101,927
8,086
12.61
57,828
56.74
41
13
10
1
17
42.35
23.85
20151008
101,927
7,927
12.86
58,286
57.18
41
13
10
1
17
42.67
24.00
20151002
101,695
7,898
12.88
59,424
58.43
42
12
11
2
17
42.88
23.50
20150925
101,695
7,912
12.85
58,900
57.92
42
13
10
3
16
41.48
23.35
20150918
101,695
7,922
12.84
58,875
57.89
42
14
9
3
16
41.62
24.90
20150911
101,695
7,807
13.03
59,260
58.27
42
14
8
4
16
41.94
24.20
20150904
101,695
7,836
12.98
58,927
57.95
41
15
7
3
16
42.46
23.65
20150828
101,695
7,858
12.94
58,774
57.79
41
15
7
4
15
41.54
23.50
20150821
101,695
7,896
12.88
57,589
56.63
41
16
8
2
15
41.12
24.95
20150814
101,134
7,905
12.79
56,743
56.11
39
13
9
2
15
41.12
23.30
20150807
100,756
7,917
12.73
56,588
56.16
42
15
8
3
16
40.02
24.00
20150731
100,390
7,920
12.68
55,798
55.58
41
13
9
5
14
37.78
24.35
20150724
100,390
7,960
12.61
54,927
54.71
41
13
8
4
16
38.51
24.30
20150717
100,390
7,939
12.65
54,458
54.25
36
10
8
1
17
42.34
26.25
20150709
100,262
7,976
12.57
53,635
53.49
36
11
8
0
17
42.09
27.40
20150703
100,201
8,010
12.51
52,243
52.14
36
12
7
0
17
40.92
27.50
20150626
100,201
8,038
12.47
53,068
52.96
39
15
7
1
16
39.48
26.35
20150618
100,097
8,115
12.33
52,297
52.25
39
14
8
2
15
37.60
26.15
20150612
97,731
8,067
12.11
50,882
52.06
37
12
7
0
18
40.68
28.55
20150605
97,731
8,115
12.04
51,316
52.51
35
9
7
2
17
40.79
27.35
20150529
97,731
8,173
11.96
51,134
52.32
34
8
8
1
17
41.46
27.00
20150522
97,731
8,277
11.81
50,600
51.77
31
7
6
0
18
43.69
25.40
20150515
97,731
8,245
11.85
49,387
50.53
32
7
8
1
16
40.01
29.45
20150508
97,731
8,253
11.84
49,005
50.14
32
9
6
2
15
39.04
29.30
20150430
97,731
8,229
11.88
49,610
50.76
32
9
5
2
16
40.73
28.25
2015-03
97,451
8,648
11.27
44,903
46.08
26
5
8
1
12
36.86
25.35
2015-02
96,420
8,763
11.00
46,122
47.83
27
6
6
3
12
37.56
18.70
2015-01
96,420
8,771
10.99
45,892
47.60
25
4
5
3
13
39.11
14.40
2014-12
96,420
8,802
10.95
45,923
47.63
25
4
5
3
13
39.14
12.75
2014-11
96,420
8,889
10.85
46,476
48.20
26
6
4
2
14
40.44
11.05
2014-10
96,420
8,806
10.95
46,932
48.67
27
5
7
3
12
37.87
13.45
2014-09
96,420
8,875
10.86
46,555
48.28
27
5
6
2
14
39.23
15.30
2014-08
96,420
8,978
10.74
47,248
49.00
30
8
9
2
11
36.22
18.30
2014-07
96,420
9,022
10.69
48,035
49.82
29
7
6
3
13
38.82
18.10
2014-06
96,420
9,070
10.63
46,974
48.72
29
6
8
4
11
36.08
18.35
2014-05
96,420
8,949
10.77
48,450
50.25
30
6
8
4
12
37.55
2014-04
96,420
9,058
10.64
47,552
49.32
30
6
9
4
11
35.95
15.10
2014-03
96,420
9,185
10.50
44,667
46.33
26
4
9
3
10
34.91
17.40
2014-02
96,420
9,047
10.66
48,928
50.74
32
7
9
5
11
35.98
15.20
2014-01
96,420
8,852
10.89
50,049
51.91
32
6
10
4
12
37.80
12.80
2013-12
96,420
8,843
10.90
49,878
51.73
32
5
11
5
11
36.49
11.35
2013-11
100,020
8,888
11.25
53,410
53.40
32
5
10
4
13
40.29
10.70
2013-10
100,020
8,932
11.20
52,684
52.67
31
4
10
4
13
40.06
11.10
2013-09
100,020
8,991
11.12
52,209
52.20
31
4
10
4
13
39.70
11.55
2013-08
100,020
9,068
11.03
51,145
51.13
34
6
11
5
12
35.95
11.20
2013-07
100,020
9,134
10.95
50,183
50.17
32
4
11
5
12
35.95
11.65
2013-06
100,020
9,171
10.91
49,881
49.87
32
5
10
5
12
35.82
11.35
2013-05
100,020
9,287
10.77
49,195
49.19
32
6
10
5
11
34.70
12.05
2013-04
100,020
9,341
10.71
49,416
49.41
32
6
9
6
11
34.66
11.20
2013-03
100,020
9,365
10.68
49,386
49.38
32
6
9
5
12
35.42
11.30
2013-02
100,020
9,428
10.61
48,876
48.87
32
7
8
5
12
35.25
10.95
2013-01
100,020
9,453
10.58
48,749
48.74
32
7
8
5
12
35.12
10.80
2012-12
100,020
9,496
10.53
48,584
48.57
32
7
8
6
11
33.90
11.00
2012-11
100,020
9,658
10.36
47,165
47.16
31
6
8
6
11
33.13
10.65
2012-10
100,020
9,754
10.25
46,912
46.90
33
7
10
5
11
31.98
10.10
2012-09
100,020
9,827
10.18
46,397
46.39
32
7
9
5
11
32.15
11.40
2012-08
100,020
9,961
10.04
45,069
45.06
31
6
10
6
9
29.61
10.80
2012-07
100,020
10,007
10.00
45,026
45.02
30
5
12
5
8
29.60
12.25
2012-06
100,020
10,069
9.93
44,970
44.96
31
7
12
4
8
29.55
12.65
2012-05
100,020
10,143
9.86
43,819
43.81
29
7
11
2
9
30.61
13.55
2012-04
100,020
10,226
9.78
42,814
42.81
27
6
10
2
9
30.78
12.20
2012-03
100,020
10,273
9.74
42,552
42.54
27
6
9
4
8
29.53
13.25
2012-02
100,020
10,306
9.71
43,168
43.16
28
7
8
5
8
29.57
14.00
2012-01
100,020
10,255
9.75
43,833
43.82
28
8
7
3
10
32.09
13.15
2011-12
102,020
10,303
9.90
45,336
44.44
28
7
7
2
12
34.19
12.30
2011-11
102,020
10,339
9.87
45,516
44.61
29
8
7
3
11
33.16
13.70
2011-10
102,020
10,444
9.77
44,836
43.95
28
7
7
3
11
32.83
14.65
2011-09
102,020
10,518
9.70
44,022
43.15
28
7
7
2
12
33.00
13.65
2011-08
104,020
10,601
9.81
44,855
43.12
27
6
7
3
11
32.68
14.70
2011-07
104,020
10,722
9.70
44,882
43.15
28
9
5
3
11
32.64
16.50
2011-06
105,760
10,823
9.77
45,709
43.22
28
6
8
2
12
33.28
20.40
2011-05
105,760
10,886
9.72
47,407
44.82
33
9
9
4
11
31.15
23.25
2011-04
105,760
10,877
9.72
46,040
43.53
28
3
9
5
11
31.98
23.10
2011-03
105,760
10,747
9.84
46,996
44.44
30
5
11
2
12
32.61
22.95
2011-02
105,760
10,732
9.85
46,759
44.21
31
6
8
7
10
29.90
25.65
2011-01
105,760
10,760
9.83
47,242
44.67
32
8
8
5
11
31.14
2010-12
105,760
10,946
9.66
45,587
43.10
28
5
9
2
12
32.98
25.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
1.82
1.90
1.98
1.74
-0.03
1.86
424
-
2019-07
1.82
1.81
1.98
1.62
-0.04
1.79
5,434
5.33
2019-06
2.39
1.85
2.39
1.70
-0.43
2.03
6,597
6.47
2019-05
1.94
2.28
2.77
1.89
0.34
2.35
6,751
6.62
2019-04
3.42
1.94
3.42
1.80
-1.48
2.25
23,632
23.19
2018-05
16.50
13.35
16.80
13.25
-3.25
15.45
48,092
47.18
2018-04
18.95
16.60
19.00
16.45
-2.40
18.00
47,659
46.76
2018-03
18.35
19.00
19.10
18.10
0.25
18.67
17,165
16.84
2018-02
18.75
18.75
19.50
16.45
0.00
18.37
15,132
14.85
2018-01
18.50
18.75
20.80
18.40
0.25
19.45
18,298
17.95
2017-12
20.00
18.50
20.30
18.45
-1.50
18.98
27,041
26.53
2017-11
20.25
20.00
24.50
19.55
-0.70
21.80
78,966
77.47
2017-10
17.85
20.70
20.75
17.85
2.85
19.25
14,459
14.19
2017-09
17.45
17.85
18.15
15.90
0.40
17.17
17,886
17.55
2017-08
16.30
17.45
18.50
15.90
0.80
17.14
33,826
33.19
2017-07
16.60
16.50
16.95
16.10
-0.10
16.48
45,958
45.09
2017-06
17.20
16.60
17.75
15.50
-0.75
16.66
50,694
49.74
2017-05
18.65
17.35
18.80
15.15
-1.35
17.45
47,734
46.83
2017-04
13.90
18.70
19.00
13.70
4.75
15.39
38,701
37.97
2017-03
13.15
13.95
14.55
13.00
0.85
13.58
26,179
25.68
2017-02
13.50
13.10
14.05
12.95
-0.40
13.66
23,772
23.32
2017-01
13.20
13.50
13.60
12.45
0.65
12.75
7,760
7.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.10±0.00
2340 光磊
22.50△0.85
2349 錸德
8.50△0.01
2374 佳能
16.30△0.35
2393 億光
27.45△0.80
2406 國碩
8.15△0.03
2409 友達
7.42△0.39
2426 鼎元
15.45△0.15
2438 翔耀
6.33▽-0.09
2448 晶電
21.90△0.80
2466 冠西電
32.05△0.10
2475 華映
±
2486 一詮
8.07△0.08
2489 瑞軒
10.90△0.05
2491 吉祥全
8.29△0.23
2499 東貝
8.13△0.13
3008 大立光
3820.00▽-5.00
3019 亞光
85.00△2.40
3024 憶聲
6.61△0.01
3031 佰鴻
12.90△0.35
3038 全台
18.35±0.00
3049 和鑫
13.90▽-0.05
3050 鈺德
11.40±0.00
3051 力特
2.97▽-0.03
3059 華晶科
23.70△0.70
3149 正達
10.80△0.50
3356 奇偶
30.30△0.80
3383 新世紀
1.01▽-0.04
3406 玉晶光
409.50▽-0.50
3437 榮創
14.70△0.25
3454 晶睿
101.50△0.50
3481 群創
6.53△0.49
3504 揚明光
82.60△0.60
3535 晶彩科
26.70△0.30
3557 嘉威
25.80△0.20
3576 新日光
7.80△0.20
3591 艾笛森
13.25△0.60
3622 洋華
18.15±0.00
3669 圓展
17.90△0.10
3673 TPK-KY
56.10▽-0.20
3698 隆達
14.35△0.25
4934 太極
4.26△0.02
4935 茂林-KY
74.80▽-0.30
4942 嘉彰
38.90▽-0.10
4956 光鋐
14.15±0.00
4960 奇美材
9.34△0.05
4976 佳凌
31.75△1.40
5234 達興材料
96.50△1.20
5243 乙盛-KY
41.85△2.00
5259 清惠
16.50▽-1.50
5484 慧友
5.65±0.00
6116 彩晶
6.08△0.20
6120 達運
17.30△0.30
6131 悠克
1.90△0.01
6164 華興
7.09△0.08
6168 宏齊
14.00△0.15
6176 瑞儀
117.50▽-1.50
6209 今國光
28.10±0.00
6225 天瀚
3.00▽-0.15
6226 光鼎
7.04△0.02
6278 台表科
73.50▽-0.50
6288 聯嘉
18.75△0.55
6289 華上
0.60▽-0.01
6405 悅城
13.90±0.00
6431 光麗-KY
25.25△0.25
6443 元晶
8.18▽-0.09
6456 GIS-KY
115.50▽-1.00
6477 安集
20.80△0.20
6668 中揚光
62.90△2.90
8104 錸寶
57.50△0.90
8105 凌巨
15.70△1.40
8215 明基材
22.25△1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。