網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6131 鈞泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6131 鈞泰
11/20:
5.75 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
33,000
5,955
5.54
11,909
36.09
10
5
1
2
2
20.96
5.75
20201113
33,000
5,967
5.53
11,909
36.09
11
5
1
2
3
20.96
5.35
20201106
30,000
5,972
5.02
8,909
29.70
10
5
1
2
2
13.06
6.60
20201030
30,000
6,010
4.99
8,909
29.70
10
5
1
2
2
13.06
6.60
20201023
30,000
6,041
4.97
8,462
28.21
9
4
1
2
2
13.06
8.73
20201016
30,000
6,064
4.95
8,462
28.21
9
4
1
2
2
13.06
9.15
20201008
30,000
6,106
4.91
8,462
28.21
9
4
1
2
2
13.06
10.15
20200930
30,000
6,112
4.91
8,462
28.21
9
4
1
2
2
13.06
10.10
20200925
30,000
1
30,000.00
30,000
100.00
1
0
0
0
1
100.00
20200918
101,927
14,807
6.88
48,344
47.43
34
6
7
5
16
35.84
20200911
101,927
14,879
6.85
50,055
49.11
34
4
9
4
17
37.76
3.10
20200904
101,927
14,955
6.82
50,042
49.10
34
4
8
5
17
37.76
3.05
20200828
101,927
15,066
6.77
49,475
48.54
33
4
7
5
17
37.76
2.90
20200821
101,927
15,067
6.76
49,023
48.10
32
3
7
5
17
37.77
2.81
20200814
101,927
14,970
6.81
49,853
48.91
34
4
8
5
17
37.48
2.70
20200807
101,927
14,939
6.82
52,342
51.35
37
5
9
5
18
38.64
3.10
20200731
101,927
14,832
6.87
51,362
50.39
35
4
11
2
18
39.28
3.63
20200724
101,927
14,773
6.90
51,912
50.93
33
4
8
2
19
41.85
3.82
20200717
101,927
14,741
6.91
53,340
52.33
35
6
8
2
19
42.25
4.32
20200710
101,927
14,428
7.06
56,088
55.03
35
8
6
2
19
45.37
2.70
20200703
101,927
14,425
7.07
56,222
55.16
35
8
6
2
19
45.50
2.31
20200624
101,927
14,433
7.06
56,222
55.16
35
8
6
2
19
45.50
2.35
20200619
101,927
14,438
7.06
56,222
55.16
35
8
6
2
19
45.50
2.34
20200612
101,927
14,435
7.06
56,222
55.16
35
8
6
2
19
45.50
2.40
20200605
101,927
14,426
7.07
57,041
55.96
37
9
8
2
18
44.52
2.41
20200529
101,927
14,434
7.06
56,674
55.60
37
9
8
2
18
44.15
2.65
20200522
101,927
14,442
7.06
57,172
56.09
38
10
8
2
18
44.15
2.75
20200515
101,927
14,448
7.05
57,258
56.18
38
10
8
2
18
44.15
2.90
20200508
101,927
14,456
7.05
57,733
56.64
39
11
8
2
18
44.15
2.72
20200430
101,927
14,462
7.05
57,733
56.64
39
11
8
2
18
44.15
3.00
20200424
101,927
14,456
7.05
57,733
56.64
39
11
8
2
18
44.15
2.80
20200417
101,927
14,457
7.05
58,111
57.01
39
10
8
3
18
44.08
3.09
20200410
101,927
14,461
7.05
58,078
56.98
40
12
8
2
18
44.08
2.90
20200401
101,927
14,458
7.05
58,077
56.98
40
12
8
2
18
44.08
3.29
20200327
101,927
14,429
7.06
58,075
56.98
40
12
8
2
18
44.08
3.05
20200320
101,927
14,359
7.10
58,818
57.71
40
11
8
2
19
45.23
2.66
20200313
101,927
14,309
7.12
58,840
57.73
40
11
8
2
19
45.25
3.49
20200306
101,927
14,282
7.14
58,421
57.32
38
9
8
2
19
45.52
3.60
20200227
101,927
14,274
7.14
58,972
57.86
38
9
7
3
19
46.02
3.48
20200221
101,927
14,266
7.14
59,457
58.33
39
10
7
3
19
46.02
3.35
20200214
101,927
14,257
7.15
59,611
58.48
39
9
8
3
19
46.08
3.45
20200207
101,927
14,250
7.15
59,657
58.53
39
9
8
3
19
46.08
3.20
20200131
101,927
14,255
7.15
59,695
58.57
39
9
8
2
20
47.08
3.25
20200120
101,927
14,262
7.15
59,695
58.57
39
9
8
2
20
47.08
3.49
20200117
101,927
14,262
7.15
59,699
58.57
39
9
8
2
20
47.09
3.50
20200110
101,927
14,271
7.14
59,697
58.57
39
9
9
1
20
47.09
3.40
20200103
101,927
14,286
7.13
60,029
58.89
40
9
10
1
20
46.60
3.60
20191227
101,927
14,290
7.13
60,668
59.52
41
10
10
1
20
46.68
3.55
20191220
101,927
14,295
7.13
60,549
59.40
41
9
11
1
20
46.46
3.50
20191213
101,927
14,294
7.13
60,544
59.40
39
9
8
1
21
48.42
3.50
20191206
101,927
14,301
7.13
60,619
59.47
39
8
9
1
21
48.42
3.45
20191129
101,927
14,303
7.13
60,574
59.43
39
8
9
1
21
48.35
3.30
20191122
101,927
14,350
7.10
61,317
60.16
40
7
10
2
21
48.35
3.55
20191115
101,927
14,352
7.10
62,114
60.94
41
7
10
1
23
50.24
2.87
20191108
101,927
14,337
7.11
62,477
61.30
40
6
10
1
23
50.94
3.31
20191101
101,927
14,300
7.13
63,919
62.71
41
7
9
1
24
52.24
4.25
20191025
101,927
14,278
7.14
63,626
62.42
39
5
9
3
22
51.24
2.74
20191018
101,927
14,264
7.15
63,787
62.58
39
7
8
3
21
51.16
2.50
20191009
101,927
14,254
7.15
63,490
62.29
39
8
6
5
20
49.92
2.40
20191004
101,927
14,256
7.15
63,485
62.29
39
8
6
5
20
49.91
2.38
20190927
101,927
14,267
7.14
63,277
62.08
39
7
8
4
20
49.78
2.61
20190920
101,927
14,288
7.13
62,814
61.63
39
8
8
4
19
48.78
2.62
20190912
101,927
14,323
7.12
63,242
62.05
40
9
7
5
19
48.55
2.70
20190906
101,927
14,325
7.12
62,974
61.78
41
11
6
5
19
47.87
2.37
20190830
101,927
14,351
7.10
61,274
60.12
40
10
7
5
18
46.01
2.53
20190823
101,927
14,372
7.09
60,512
59.37
39
10
7
4
18
46.16
2.60
20190816
101,927
14,377
7.09
59,691
58.56
39
10
8
4
17
44.55
1.90
20190808
101,927
14,385
7.09
59,583
58.46
39
11
7
4
17
44.57
20190802
101,927
14,393
7.08
59,544
58.42
39
11
7
4
17
44.58
1.82
20190726
101,927
14,403
7.08
59,550
58.42
39
11
7
4
17
44.58
1.76
20190719
101,927
14,410
7.07
59,413
58.29
39
12
6
4
17
44.55
1.72
20190712
101,927
14,418
7.07
60,023
58.89
41
15
6
3
17
44.60
1.80
20190705
101,927
14,405
7.08
60,431
59.29
41
14
6
5
16
43.57
1.85
20190628
101,927
14,407
7.07
60,056
58.92
39
15
5
2
17
46.23
1.85
20190621
101,927
14,412
7.07
60,118
58.98
38
14
5
2
17
46.80
1.86
20190614
101,927
14,407
7.07
59,694
58.57
35
10
5
2
18
48.36
2.09
20190606
101,927
14,424
7.07
59,676
58.55
36
10
6
2
18
47.58
2.26
20190531
101,927
14,427
7.06
59,913
58.78
36
11
5
2
18
48.00
2.28
20190524
101,927
14,434
7.06
59,913
58.78
36
11
4
3
18
48.00
2.67
20190517
101,927
14,436
7.06
60,085
58.95
37
11
4
4
18
47.38
2.56
20190510
101,927
14,434
7.06
60,806
59.66
38
12
4
4
18
47.33
2.27
20190503
101,927
14,435
7.06
61,041
59.89
38
11
5
4
18
47.51
1.95
20190426
101,927
14,448
7.05
61,151
60.00
38
11
5
4
18
47.61
1.89
20190419
101,927
14,459
7.05
62,376
61.20
39
10
6
5
18
47.67
2.12
20190412
101,927
14,370
7.09
69,779
68.46
33
6
4
2
21
60.99
2.78
20190403
101,927
14,365
7.10
69,822
68.50
33
6
4
2
21
61.04
20190329
101,927
14,364
7.10
69,822
68.50
33
6
4
2
21
61.04
20190322
101,927
14,348
7.10
69,666
68.35
33
6
3
3
21
60.79
20190315
101,927
14,346
7.10
69,666
68.35
32
6
3
2
21
61.67
20190308
101,927
14,346
7.10
69,666
68.35
32
6
3
2
21
61.67
20190227
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20190222
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20190215
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190130
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190125
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190118
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190111
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20190104
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181228
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181222
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181214
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181207
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181130
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181123
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181116
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181109
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181102
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181026
101,927
14,348
7.10
69,668
68.35
32
6
3
2
21
61.67
20181019
101,927
14,350
7.10
69,668
68.35
32
6
3
2
21
61.67
20181012
101,927
14,349
7.10
69,668
68.35
32
6
3
2
21
61.67
20181005
101,927
14,347
7.10
69,668
68.35
32
6
3
2
21
61.67
20180928
101,927
14,346
7.10
69,725
68.41
32
6
3
2
21
61.73
20180921
101,927
14,346
7.10
69,725
68.41
32
6
3
2
21
61.73
20180914
101,927
14,345
7.11
69,725
68.41
32
6
3
2
21
61.73
20180907
101,927
14,345
7.11
69,569
68.25
32
6
3
2
21
61.57
20180831
101,927
14,343
7.11
69,428
68.12
31
6
2
2
21
62.21
20180824
101,927
14,344
7.11
69,602
68.29
32
6
2
3
21
61.51
20180817
101,927
14,344
7.11
69,587
68.27
32
6
2
3
21
61.49
20180810
101,927
14,342
7.11
69,607
68.29
32
6
2
3
21
61.51
20180803
101,927
14,344
7.11
69,557
68.24
32
6
2
3
21
61.46
20180727
101,927
14,344
7.11
69,557
68.24
32
6
2
3
21
61.46
20180720
101,927
14,343
7.11
69,842
68.52
33
6
2
4
21
60.89
20180713
101,927
14,344
7.11
69,595
68.28
32
6
2
3
21
61.50
20180706
101,927
14,342
7.11
69,257
67.95
32
6
2
3
21
61.16
20180629
101,927
14,346
7.10
69,108
67.80
32
5
2
4
21
60.63
20180622
101,927
14,346
7.10
69,089
67.78
32
5
2
4
21
60.61
20180615
101,927
14,348
7.10
68,993
67.69
31
5
2
3
21
61.36
20180608
101,927
14,348
7.10
69,283
67.97
33
5
4
4
20
59.44
20180601
101,927
14,345
7.11
69,518
68.20
33
5
3
4
21
60.29
20180525
101,927
14,348
7.10
69,490
68.18
33
6
3
3
21
60.60
20180518
101,927
14,351
7.10
69,500
68.19
33
5
3
3
22
61.07
20180511
101,927
14,379
7.09
66,493
65.24
29
3
5
0
21
60.41
14.70
20180504
101,927
14,359
7.10
65,569
64.33
31
5
3
1
22
58.75
16.40
20180427
101,927
14,382
7.09
66,885
65.62
30
4
3
2
21
60.02
16.95
20180420
101,927
14,417
7.07
68,065
66.78
31
4
2
3
22
61.07
17.80
20180413
101,927
14,300
7.13
67,655
66.38
31
4
2
2
23
61.52
18.40
20180403
101,927
14,098
7.23
65,769
64.53
32
5
2
4
21
57.40
18.50
20180331
101,927
14,070
7.24
65,384
64.15
33
6
3
3
21
56.69
19.00
20180323
101,927
13,994
7.28
64,063
62.85
32
5
3
4
20
55.02
18.40
20180316
101,927
13,850
7.36
65,164
63.93
32
4
4
3
21
56.82
18.85
20180309
101,927
13,820
7.38
64,843
63.62
32
5
3
3
21
56.51
18.70
20180302
101,927
13,766
7.40
65,775
64.53
33
5
4
4
20
55.73
18.10
20180223
101,927
13,719
7.43
65,248
64.02
34
6
4
4
20
54.68
18.75
20180214
101,927
13,698
7.44
65,694
64.45
34
7
2
4
21
56.16
20180209
101,927
13,687
7.45
65,444
64.21
34
7
2
4
21
55.91
17.90
20180202
101,927
13,685
7.45
66,624
65.37
34
6
3
6
19
54.95
18.35
20180126
101,927
13,705
7.44
64,346
63.13
33
6
1
7
19
53.37
19.05
20180119
101,927
13,710
7.43
64,830
63.61
34
7
1
8
18
52.42
19.85
20180112
101,927
13,688
7.45
65,363
64.13
34
7
2
6
19
53.93
19.30
20180105
101,927
13,697
7.44
65,548
64.31
35
8
3
5
19
53.92
20.40
20171229
101,927
13,518
7.54
66,859
65.60
34
7
5
3
19
56.22
18.50
20171222
101,927
13,486
7.56
66,785
65.52
37
11
3
4
19
54.61
18.65
20171215
101,927
13,438
7.58
66,592
65.33
35
10
3
3
19
55.75
18.85
20171208
101,927
13,448
7.58
67,791
66.51
35
8
4
4
19
56.58
19.15
20171201
101,927
13,495
7.55
66,906
65.64
35
9
1
6
19
55.35
20.00
20171124
101,927
13,517
7.54
67,240
65.97
32
6
2
7
17
55.66
23.70
20171117
101,927
13,560
7.52
66,238
64.99
33
7
2
5
19
56.05
22.90
20171110
101,927
13,535
7.53
65,033
63.80
32
5
3
5
19
54.92
21.25
20171103
101,927
13,532
7.53
67,248
65.98
35
9
3
5
18
55.23
20.80
20171027
101,927
13,596
7.50
64,264
63.05
34
6
5
7
16
50.45
19.35
20171020
101,927
13,663
7.46
63,946
62.74
34
6
5
7
16
50.30
19.40
20171013
101,927
13,708
7.44
64,769
63.54
36
8
5
7
16
50.31
18.65
20171006
101,927
13,742
7.42
63,863
62.66
34
6
6
6
16
50.43
18.85
20170930
101,927
13,608
7.49
65,661
64.42
36
7
8
5
16
50.82
17.85
20170922
101,927
13,627
7.48
65,785
64.54
35
6
7
5
17
52.10
17.90
20170915
101,927
13,536
7.53
68,432
67.14
37
8
7
5
17
53.58
17.15
20170908
101,927
13,509
7.55
69,298
67.99
37
6
6
6
19
55.27
16.50
20170901
101,927
13,495
7.55
69,205
67.90
37
9
4
5
19
56.03
16.85
20170825
101,927
13,549
7.52
69,647
68.33
38
10
2
7
19
55.86
18.20
20170818
101,927
13,549
7.52
69,687
68.37
35
8
2
5
20
58.46
18.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
6.60
5.75
21.45
4.34
-0.15
6.82
3,405
-
2020-10
10.00
6.60
11.00
6.45
-3.50
8.82
1,735
-
2020-09
2.89
10.10
10.10
2.70
0.91
4.19
10,531
35.10
2020-08
3.66
2.89
3.86
2.52
-0.74
3.01
17,446
17.12
2020-07
2.30
3.63
5.00
2.29
1.29
3.27
34,582
33.93
2020-06
2.65
2.34
2.74
2.21
-0.31
2.42
4,134
4.06
2020-05
2.81
2.65
3.19
2.58
-0.13
2.79
1,381
1.35
2020-04
3.00
3.00
3.61
2.75
0.00
2.98
3,738
3.67
2020-03
3.50
3.00
3.83
2.65
-0.48
3.26
4,325
4.24
2020-02
3.25
3.48
3.83
3.20
0.23
3.38
2,166
2.12
2020-01
3.62
3.25
3.66
3.15
-0.37
3.47
1,866
1.83
2019-12
3.20
3.62
3.73
3.05
0.32
3.48
3,444
3.38
2019-11
4.20
3.30
4.25
2.46
-0.57
3.40
17,068
16.75
2019-10
2.70
3.87
3.87
2.15
1.26
2.63
10,904
10.70
2019-09
2.50
2.61
2.98
2.23
0.08
2.62
6,636
6.51
2019-08
1.82
2.53
2.62
1.74
0.60
2.15
5,686
5.58
2019-07
1.82
1.81
1.98
1.62
-0.04
1.79
5,434
5.33
2019-06
2.39
1.85
2.39
1.70
-0.43
2.03
6,597
6.47
2019-05
1.94
2.28
2.77
1.89
0.34
2.35
6,751
6.62
2019-04
3.42
1.94
3.42
1.80
-1.48
2.25
23,632
23.19
2018-05
16.50
13.35
16.80
13.25
-3.25
15.45
48,092
47.18
2018-04
18.95
16.60
19.00
16.45
-2.40
18.00
47,659
46.76
2018-03
18.35
19.00
19.10
18.10
0.25
18.67
17,165
16.84
2018-02
18.75
18.75
19.50
16.45
0.00
18.37
15,132
14.85
2018-01
18.50
18.75
20.80
18.40
0.25
19.45
18,298
17.95
2017-12
20.00
18.50
20.30
18.45
-1.50
18.98
27,041
26.53
2017-11
20.25
20.00
24.50
19.55
-0.70
21.80
78,966
77.47
2017-10
17.85
20.70
20.75
17.85
2.85
19.25
14,459
14.19
2017-09
17.45
17.85
18.15
15.90
0.40
17.17
17,886
17.55
2017-08
16.30
17.45
18.50
15.90
0.80
17.14
33,826
33.19
2017-07
16.60
16.50
16.95
16.10
-0.10
16.48
45,958
45.09
2017-06
17.20
16.60
17.75
15.50
-0.75
16.66
50,694
49.74
2017-05
18.65
17.35
18.80
15.15
-1.35
17.45
47,734
46.83
2017-04
13.90
18.70
19.00
13.70
4.75
15.39
38,701
37.97
2017-03
13.15
13.95
14.55
13.00
0.85
13.58
26,179
25.68
2017-02
13.50
13.10
14.05
12.95
-0.40
13.66
23,772
23.32
2017-01
13.20
13.50
13.60
12.45
0.65
12.75
7,760
7.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.55△0.09
2340 光磊
25.90△0.30
2349 錸德
10.70▽-0.10
2374 佳能
13.55±0.00
2393 億光
37.40△0.20
2406 國碩
22.55▽-0.20
2409 友達
11.30△0.05
2426 鼎元
16.40▽-0.15
2438 翔耀
6.39△0.13
2448 晶電
38.00△0.05
2466 冠西電
30.90△0.35
2475 華映
±
2486 一詮
16.20▽-0.55
2489 瑞軒
11.00△0.05
2491 吉祥全
8.77▽-0.05
2499 東貝
±
3008 大立光
3460.00▽-85.00
3019 亞光
70.00△0.70
3024 憶聲
11.80▽-0.05
3031 佰鴻
14.30△0.10
3038 全台
18.50△0.40
3049 和鑫
10.60△0.35
3050 鈺德
13.25▽-0.35
3051 力特
5.00▽-0.01
3059 華晶科
26.75△0.20
3149 正達
15.80▽-0.70
3356 奇偶
26.95▽-0.15
3383 新世紀
3.93▽-0.01
3406 玉晶光
593.00▽-10.00
3437 榮創
22.85▽-0.30
3454 晶睿
76.70△1.00
3481 群創
9.38▽-0.14
3504 揚明光
58.80△0.20
3535 晶彩科
19.25△0.80
3543 州巧
23.25±0.00
3557 嘉威
107.00▽-1.00
3576 聯合再生
14.60△0.05
3591 艾笛森
13.35△0.25
3622 洋華
30.25△0.65
3669 圓展
91.90▽-0.80
3673 TPK-KY
46.20△0.05
3698 隆達
20.50△0.05
4934 太極
27.50△0.25
4935 茂林-KY
113.50▽-2.00
4942 嘉彰
39.00△0.15
4956 光鋐
18.45△0.10
4960 奇美材
10.00▽-0.15
4976 佳凌
51.00▽-1.50
5234 達興材料
82.30△0.20
5243 乙盛-KY
40.45△1.05
5259 清惠
±
5484 慧友
10.70△0.05
6116 彩晶
9.38▽-0.12
6120 達運
12.65▽-0.25
6131 鈞泰
5.75△0.50
6164 華興
7.31▽-0.14
6168 宏齊
14.35△0.20
6176 瑞儀
109.00±0.00
6209 今國光
33.25▽-0.15
6225 天瀚
3.66±0.00
6226 光鼎
8.05△0.04
6278 台表科
118.00±0.00
6288 聯嘉
34.40△0.05
6289 華上
3.67▽-0.18
6405 悅城
18.90△0.05
6431 光麗-KY
28.60△0.60
6443 元晶
39.35△2.80
6456 GIS-KY
110.00△0.50
6477 安集
61.60△1.00
6668 中揚光
53.80▽-0.60
6706 惠特
158.50▽-3.00
8104 錸寶
50.80△1.20
8105 凌巨
10.35△0.10
8215 明基材
24.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。