神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	581,050	67,718	8.58	312,359	53.76	48	19	7	2	20	50.91	17.95
20240412	581,050	67,753	8.58	313,139	53.89	46	17	6	3	20	51.20	18.60
20240403	581,050	67,772	8.57	314,559	54.14	45	15	7	2	21	51.67	18.55
20240329	581,050	67,767	8.57	315,127	54.23	45	16	7	2	20	51.69	18.20
20240322	581,050	67,355	8.63	317,944	54.72	47	17	6	3	21	52.04	18.25
20240315	581,050	67,128	8.66	319,439	54.98	48	18	5	4	21	52.11	18.70
20240308	581,050	66,973	8.68	321,190	55.28	49	18	7	2	22	52.48	19.15
20240301	581,050	66,910	8.68	323,076	55.60	49	16	8	2	23	52.84	20.10
20240223	581,050	66,919	8.68	324,217	55.80	51	16	8	4	23	52.81	20.50
20240216	581,050	66,984	8.67	323,313	55.64	49	17	7	2	23	52.95	20.65
20240205	581,050	67,016	8.67	323,181	55.62	49	18	6	2	23	52.95	20.35
20240202	581,050	67,029	8.67	323,393	55.66	49	18	5	3	23	52.97	20.50
20240126	581,050	67,045	8.67	323,409	55.66	49	18	6	3	22	52.88	20.80
20240119	581,050	67,063	8.66	324,227	55.80	50	18	7	3	22	52.90	20.25
20240112	581,050	66,995	8.67	326,294	56.16	52	19	6	3	24	53.33	21.65
20240105	581,050	66,935	8.68	326,792	56.24	52	19	6	3	24	53.38	22.20
20231229	581,050	66,926	8.68	328,572	56.55	55	21	7	2	25	53.59	22.30
20231222	581,050	66,891	8.69	330,775	56.93	56	21	7	3	25	53.81	22.60
20231215	581,050	66,895	8.69	330,224	56.83	57	22	7	2	26	53.85	23.05
20231208	581,050	66,933	8.68	330,680	56.91	57	22	7	2	26	53.91	23.05
20231201	581,050	66,956	8.68	332,023	57.14	57	20	9	2	26	53.99	23.40
20231124	581,050	67,102	8.66	331,999	57.14	57	19	10	2	26	53.99	23.45
20231117	581,050	67,300	8.63	330,245	56.84	55	18	8	4	25	53.71	23.40
20231110	581,050	67,532	8.60	329,707	56.74	55	18	8	4	25	53.62	22.35
20231103	581,050	67,758	8.58	328,484	56.53	54	15	6	7	26	53.49	22.25
20231027	581,050	67,858	8.56	326,878	56.26	54	16	8	5	25	53.21	21.85
20231020	581,050	67,804	8.57	329,417	56.69	56	16	7	7	26	53.40	21.70
20231013	581,050	67,205	8.65	335,963	57.82	58	16	7	7	28	54.59	22.90
20231006	581,050	66,997	8.67	339,295	58.39	60	17	5	6	32	55.43	23.75
20230928	581,050	66,791	8.70	342,048	58.87	61	15	7	5	34	55.99	24.90
20230922	581,050	66,655	8.72	343,872	59.18	60	15	5	6	34	56.39	25.45
20230915	581,050	66,933	8.68	343,299	59.08	62	16	6	6	34	56.11	26.00
20230908	581,050	67,046	8.67	340,055	58.52	59	16	5	6	32	55.61	26.25
20230901	581,050	67,313	8.63	338,006	58.17	60	16	7	7	30	54.90	24.30
20230825	581,050	67,405	8.62	338,421	58.24	60	18	5	6	31	55.14	23.10
20230818	581,050	67,368	8.63	339,436	58.42	60	14	6	7	33	55.41	23.80
20230811	581,050	67,487	8.61	338,390	58.24	64	20	5	7	32	54.84	25.50
20230804	581,050	68,009	8.54	335,560	57.75	64	20	5	9	30	54.04	25.40
20230728	581,050	68,004	8.54	332,118	57.16	57	15	5	8	29	54.02	23.25
20230721	581,050	67,805	8.57	335,426	57.73	58	17	7	3	31	54.95	22.45
20230714	581,050	67,694	8.58	336,944	57.99	54	14	5	2	33	55.83	22.35
20230707	581,050	67,731	8.58	338,555	58.27	56	16	5	2	33	55.98	22.85
20230630	581,050	67,762	8.57	339,387	58.41	55	14	6	2	33	56.16	23.40
20230621	581,050	67,790	8.57	340,828	58.66	57	15	4	5	33	56.12	23.95
20230616	581,050	67,789	8.57	340,892	58.67	56	13	5	4	34	56.35	24.25
20230609	581,050	67,951	8.55	341,483	58.77	58	14	6	4	34	56.24	24.20
20230602	581,050	68,056	8.54	340,396	58.58	55	14	4	3	34	56.43	23.75
20230526	581,050	68,073	8.54	341,745	58.82	56	16	3	3	34	56.61	24.30
20230519	581,050	68,282	8.51	342,198	58.89	59	17	3	3	36	56.61	24.15
20230512	581,050	68,339	8.50	342,116	58.88	58	17	3	4	34	56.43	23.50
20230505	581,050	68,254	8.51	343,850	59.18	61	20	2	4	35	56.61	24.15
20230428	581,050	68,177	8.52	344,953	59.37	61	18	3	4	36	56.88	25.05
20230421	581,050	68,174	8.52	345,486	59.46	61	17	3	5	36	56.91	25.05
20230414	581,050	68,231	8.52	347,982	59.89	65	21	2	4	38	57.32	27.00
20230407	581,050	68,504	8.48	345,489	59.46	65	21	5	3	36	56.68	27.05
20230331	581,050	68,640	8.47	344,778	59.34	66	22	5	3	36	56.49	26.30
20230324	581,050	68,782	8.45	345,615	59.48	66	21	5	5	35	56.38	26.35
20230317	581,050	68,675	8.46	344,724	59.33	69	23	7	4	35	55.95	26.75
20230310	581,050	68,333	8.50	347,090	59.73	73	22	8	6	37	56.00	26.70
20230303	581,050	68,625	8.47	346,328	59.60	72	23	7	5	37	56.08	27.55
20230224	581,050	68,640	8.47	345,050	59.38	68	21	6	5	36	56.11	28.55
20230217	581,050	68,948	8.43	342,877	59.01	65	18	7	5	35	55.84	27.70
20230210	581,050	69,113	8.41	342,154	58.89	64	19	6	5	34	55.74	26.70
20230203	581,050	68,804	8.45	346,310	59.60	73	27	7	8	31	55.13	27.20
20230117	581,050	68,635	8.47	346,679	59.66	72	23	6	10	33	55.46	29.10
20230113	581,050	69,007	8.42	343,373	59.10	71	23	6	8	34	55.13	28.05
20230106	581,050	69,840	8.32	336,156	57.85	64	15	9	8	32	54.33	26.50
20221230	581,050	70,010	8.30	336,109	57.85	65	18	9	7	31	54.16	26.40
20221223	581,050	70,618	8.23	330,351	56.85	64	20	6	9	29	53.05	26.50
20221216	581,050	70,692	8.22	330,995	56.96	68	20	11	8	29	52.73	25.25
20221209	581,050	71,402	8.14	319,742	55.03	59	19	7	5	28	51.78	24.35
20221202	581,050	71,564	8.12	319,924	55.06	58	19	4	6	29	52.07	22.30
20221125	581,050	71,500	8.13	318,694	54.85	55	16	3	5	31	52.30	21.05
20221118	581,050	71,461	8.13	319,904	55.06	57	17	4	6	30	52.17	20.70
20221111	581,050	71,600	8.12	318,526	54.82	57	18	4	6	29	51.80	20.20
20221104	581,050	71,816	8.09	315,752	54.34	54	15	3	8	28	51.43	19.60
20221028	581,050	71,763	8.10	316,351	54.44	54	14	4	6	30	51.79	19.80
20221021	581,050	71,734	8.10	316,486	54.47	54	14	4	6	30	51.81	19.80
20221014	581,050	71,856	8.09	314,678	54.16	55	16	4	6	29	51.37	19.70
20221007	581,050	71,895	8.08	314,432	54.11	54	16	5	4	29	51.47	20.65
20220930	581,050	71,989	8.07	314,386	54.11	55	15	7	3	30	51.49	20.50
20220923	581,050	72,071	8.06	316,102	54.40	58	17	6	4	31	51.52	21.75
20220916	581,050	71,951	8.08	317,305	54.61	59	18	5	4	32	51.79	23.10
20220908	581,050	72,045	8.07	318,080	54.74	59	18	5	4	32	51.96	23.20
20220902	581,050	71,982	8.07	318,844	54.87	58	17	5	4	32	52.16	22.85
20220826	581,050	71,932	8.08	320,996	55.24	60	18	6	4	32	52.38	24.20
20220819	581,050	71,879	8.08	321,003	55.25	61	19	6	4	32	52.25	24.30
20220812	581,050	71,898	8.08	321,080	55.26	63	20	7	7	29	51.58	23.95
20220805	581,050	71,974	8.07	321,778	55.38	66	22	8	5	31	51.78	22.85
20220729	581,050	71,837	8.09	324,049	55.77	69	22	8	7	32	51.85	25.15
20220722	581,050	71,319	8.15	328,035	56.46	74	26	9	7	32	52.08	28.40
20220715	581,050	71,228	8.16	329,534	56.71	76	26	10	7	33	52.26	26.90
20220708	581,050	71,160	8.17	331,015	56.97	78	29	10	5	34	52.49	27.85
20220701	581,050	71,158	8.17	331,126	56.99	77	29	8	6	34	52.57	29.50
20220624	581,050	71,330	8.15	331,039	56.97	79	30	10	6	33	52.21	31.35
20220617	581,050	71,559	8.12	328,341	56.51	74	26	9	6	33	52.22	31.20
20220610	581,050	71,720	8.10	328,550	56.54	74	25	11	5	33	52.26	32.90
20220602	581,050	71,967	8.07	326,513	56.19	73	23	12	7	31	51.64	31.85
20220527	581,050	71,991	8.07	326,727	56.23	74	24	14	5	31	51.70	30.90
20220520	581,050	72,081	8.06	326,707	56.23	74	25	12	6	31	51.68	31.10
20220513	581,050	72,223	8.05	325,456	56.01	75	27	13	7	28	51.03	29.60
20220506	581,050	72,266	8.04	326,894	56.26	75	25	13	6	31	51.63	33.05
20220429	581,050	72,455	8.02	325,252	55.98	71	22	11	8	30	51.45	33.25
20220422	581,050	72,649	8.00	326,048	56.11	74	27	10	7	30	51.43	33.65
20220415	581,050	72,631	8.00	327,437	56.35	76	26	14	6	30	51.43	33.50
20220408	581,050	72,267	8.04	331,336	57.02	81	28	14	9	30	51.54	34.40
20220401	581,050	72,229	8.04	333,847	57.46	85	29	16	9	31	51.62	35.25
20220325	581,050	72,059	8.06	336,325	57.88	84	22	18	11	33	52.04	35.95
20220318	581,050	72,289	8.04	328,757	56.58	75	19	17	8	31	51.61	34.70
20220311	581,050	72,054	8.06	331,018	56.97	81	26	18	8	29	51.34	34.20
20220304	581,050	71,547	8.12	335,589	57.76	82	24	17	9	32	52.22	35.60
20220225	581,050	72,330	8.03	328,016	56.45	76	24	17	6	29	51.42	34.55
20220218	581,050	72,250	8.04	329,558	56.72	78	25	17	6	30	51.58	35.15
20220211	581,050	72,435	8.02	323,752	55.72	78	23	20	4	31	50.64	35.65
20220126	581,050	72,752	7.99	318,814	54.87	73	23	15	5	30	50.30	32.95
20220121	581,050	72,766	7.99	320,505	55.16	76	26	14	6	30	50.30	33.90
20220114	581,050	72,862	7.97	318,411	54.80	77	25	17	5	30	49.79	33.70
20220107	581,050	72,845	7.98	319,953	55.06	78	21	19	3	35	50.44	34.75
20211230	581,050	73,492	7.91	315,806	54.35	80	24	18	5	33	49.23	34.70
20211224	581,050	73,868	7.87	313,928	54.03	79	22	19	5	33	49.01	34.60
20211217	581,050	73,933	7.86	313,457	53.95	80	21	21	4	34	48.85	33.45
20211210	581,050	73,836	7.87	318,213	54.77	84	24	16	9	35	49.38	34.30
20211203	581,050	73,947	7.86	318,158	54.76	81	21	16	10	34	49.40	34.30
20211126	581,050	74,057	7.85	322,920	55.58	84	20	18	11	35	49.90	35.15
20211119	581,050	72,450	8.02	333,276	57.36	88	21	14	15	38	51.46	35.00
20211112	581,050	70,807	8.21	347,654	59.83	95	24	11	15	45	54.12	35.90
20211105	581,050	68,272	8.51	372,251	64.07	104	23	10	18	53	58.08	36.90
20211029	581,050	67,267	8.64	381,806	65.71	100	17	10	19	54	60.04	37.15
20211022	581,050	66,183	8.78	397,664	68.44	110	21	15	17	57	62.10	37.45
20211015	581,050	65,323	8.90	410,111	70.58	109	25	10	13	61	65.22	39.35
20211008	581,050	66,446	8.74	412,404	70.98	105	23	11	14	57	65.47	43.20
20211001	553,381	54,342	10.18	392,437	70.92	101	18	15	11	57	65.52	44.45
20210924	553,381	61,066	9.06	345,959	62.52	85	19	11	10	45	57.81	39.30
20210917	553,381	62,169	8.90	339,258	61.31	81	20	12	8	41	56.63	36.10
20210910	553,381	61,471	9.00	342,489	61.89	75	13	12	8	42	57.92	35.20
20210903	553,381	60,978	9.08	349,473	63.15	79	16	11	8	44	59.01	35.85
20210827	553,381	60,419	9.16	352,973	63.78	82	15	13	10	44	59.16	39.20
20210820	553,381	61,529	8.99	343,102	62.00	83	19	13	10	41	57.03	36.80
20210813	553,381	61,413	9.01	346,007	62.53	84	20	14	8	42	57.66	37.05
20210806	553,381	61,543	8.99	348,860	63.04	89	24	14	8	43	57.76	38.65
20210730	553,381	61,333	9.02	351,730	63.56	92	20	19	10	43	57.72	39.70
20210723	553,381	62,677	8.83	342,612	61.91	91	19	16	12	44	56.19	39.10
20210716	553,381	63,508	8.71	338,522	61.17	95	20	20	10	45	55.13	38.80
20210709	553,381	64,369	8.60	339,482	61.35	96	26	14	11	45	55.30	38.70
20210702	553,381	59,908	9.24	359,970	65.05	98	24	18	8	48	59.25	39.05
20210625	553,381	61,973	8.93	342,076	61.82	94	25	15	8	46	56.32	36.50
20210618	553,381	62,789	8.81	338,365	61.15	93	23	17	10	43	55.28	36.20
20210611	553,381	62,870	8.80	339,364	61.33	94	23	19	8	44	55.45	36.15
20210604	553,381	62,320	8.88	338,511	61.17	97	24	16	10	47	55.40	37.45
20210528	553,381	61,041	9.07	345,314	62.40	103	28	20	6	49	56.42	34.85
20210521	553,381	59,099	9.36	352,938	63.78	102	27	16	8	51	58.08	32.25
20210514	553,381	58,250	9.50	359,290	64.93	105	28	18	11	48	58.40	31.80
20210507	553,381	56,791	9.74	372,845	67.38	115	28	20	16	51	59.67	36.55
20210429	553,381	56,037	9.88	374,009	67.59	117	26	22	14	55	60.18	43.75
20210423	553,381	55,738	9.93	375,236	67.81	116	26	23	12	55	60.59	42.15
20210416	553,381	53,802	10.29	380,776	68.81	119	29	23	13	54	61.18	41.85
20210409	553,381	54,132	10.22	375,028	67.77	120	28	26	15	51	59.51	37.60
20210401	553,381	53,498	10.34	380,383	68.74	123	34	21	14	54	60.74	36.70
20210326	553,381	52,985	10.44	382,776	69.17	125	37	18	12	58	61.63	34.75
20210319	553,381	53,249	10.39	380,830	68.82	125	37	23	13	52	60.46	33.20
20210312	553,381	54,036	10.24	377,167	68.16	121	35	21	9	56	60.90	33.40
20210305	553,381	49,278	11.23	396,483	71.65	125	35	24	9	57	64.09	30.30
20210226	553,381	51,157	10.82	381,954	69.02	121	38	21	6	56	61.88	29.55
20210219	553,381	51,317	10.78	366,910	66.30	100	28	13	6	53	61.12	26.70
20210209	553,381	51,661	10.71	365,262	66.01	96	26	14	6	50	60.88	23.75
20210205	553,381	51,785	10.69	364,822	65.93	96	26	14	5	51	60.93	23.75
20210129	553,381	52,149	10.61	364,283	65.83	98	26	14	6	52	60.69	23.00
20210122	553,381	51,900	10.66	369,883	66.84	99	26	14	7	52	61.56	23.80
20210115	553,381	51,921	10.66	376,555	68.05	101	29	15	7	50	62.24	25.55
20210108	553,381	50,513	10.96	386,045	69.76	102	26	14	10	52	63.93	27.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.61	9.69	7.09	4.15	3.23	4.20	2.44	2.13	5.37	3.92	3.33	1.66	0.88	0.30	50.90
20240412	0.61	9.71	7.10	4.15	3.20	4.19	2.42	2.13	5.23	3.81	3.50	1.47	0.75	0.45	51.20
20240403	0.61	9.68	7.05	4.15	3.15	4.14	2.40	2.08	5.15	3.78	3.62	1.30	0.87	0.29	51.66
20240329	0.61	9.66	7.04	4.13	3.17	4.07	2.42	2.08	5.13	3.75	3.65	1.38	0.88	0.28	51.68
20240322	0.62	9.66	6.99	4.13	3.14	4.01	2.41	2.06	5.05	3.75	3.42	1.46	0.74	0.46	52.03
20240315	0.62	9.68	6.98	4.09	3.11	3.97	2.35	2.03	5.12	3.71	3.31	1.59	0.65	0.61	52.11
20240308	0.62	9.70	6.95	4.09	3.07	3.97	2.28	2.08	5.10	3.64	3.18	1.57	0.90	0.31	52.48
20240301	0.62	9.68	6.86	4.01	3.10	3.88	2.25	2.13	4.95	3.72	3.13	1.42	1.02	0.31	52.84
20240223	0.62	9.69	6.88	3.99	3.09	3.83	2.28	2.08	4.98	3.62	3.08	1.38	0.98	0.61	52.81
20240216	0.62	9.70	6.90	4.01	3.10	3.86	2.33	2.06	5.01	3.61	3.09	1.49	0.88	0.31	52.94
20240205	0.62	9.72	6.90	4.02	3.07	3.86	2.34	2.06	5.01	3.68	3.05	1.57	0.78	0.31	52.94
20240202	0.62	9.73	6.89	4.03	3.04	3.85	2.34	2.07	5.07	3.62	3.03	1.57	0.65	0.45	52.97
20240126	0.62	9.73	6.89	4.02	3.02	3.89	2.31	2.03	5.14	3.61	3.02	1.55	0.75	0.47	52.87
20240119	0.62	9.75	6.85	4.05	2.98	3.91	2.29	2.06	5.15	3.60	2.89	1.53	0.88	0.48	52.89
20240112	0.62	9.75	6.82	4.03	2.84	3.88	2.36	2.02	5.15	3.52	2.80	1.59	0.76	0.47	53.32
20240105	0.62	9.72	6.79	4.01	2.83	3.84	2.32	2.06	5.09	3.50	2.93	1.63	0.75	0.47	53.37
20231229	0.62	9.69	6.81	3.97	2.82	3.85	2.31	2.04	5.08	3.40	2.81	1.80	0.84	0.31	53.58
20231222	0.62	9.67	6.82	3.96	2.75	3.90	2.24	2.04	5.02	3.47	2.54	1.79	0.86	0.45	53.81
20231215	0.62	9.67	6.78	3.98	2.81	3.87	2.24	2.03	5.08	3.33	2.70	1.83	0.83	0.31	53.85
20231208	0.62	9.67	6.78	3.97	2.80	3.85	2.27	2.05	4.97	3.35	2.72	1.82	0.86	0.31	53.90
20231201	0.63	9.65	6.76	4.00	2.77	3.77	2.32	2.01	4.85	3.25	2.80	1.73	1.11	0.31	53.98
20231124	0.63	9.68	6.79	4.00	2.74	3.79	2.32	2.03	4.87	3.19	2.77	1.63	1.20	0.31	53.98
20231117	0.63	9.72	6.81	4.04	2.73	3.81	2.35	2.08	4.78	3.28	2.89	1.52	0.96	0.63	53.70
20231110	0.63	9.78	6.85	4.02	2.75	3.83	2.33	2.10	4.85	3.31	2.75	1.52	0.96	0.62	53.62
20231103	0.63	9.83	6.91	4.06	2.79	3.81	2.38	2.07	4.89	3.35	2.69	1.26	0.70	1.07	53.49
20231027	0.63	9.85	6.93	4.07	2.77	3.85	2.34	2.08	4.98	3.40	2.78	1.35	0.92	0.76	53.20
20231020	0.63	9.83	6.87	4.00	2.77	3.80	2.30	2.06	4.84	3.32	2.84	1.36	0.86	1.07	53.39
20231013	0.63	9.67	6.68	3.91	2.67	3.79	2.13	2.00	4.61	3.22	2.83	1.31	0.81	1.09	54.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.25	17.95	19.25	17.85	-0.25	18.57	22,584	-
2024-03	20.25	18.20	20.35	18.05	-2.15	18.83	31,722	5.46
2024-02	20.60	20.35	21.25	20.25	-0.20	20.63	10,676	1.84
2024-01	22.30	20.55	22.55	20.05	-1.75	21.15	18,624	3.21
2023-12	23.35	22.30	23.95	22.10	-1.05	22.88	28,890	4.97
2023-11	21.60	23.35	23.85	21.45	2.00	22.85	29,695	5.11
2023-10	25.00	21.35	25.20	21.30	-3.55	22.68	43,024	7.40
2023-09	24.15	24.90	26.90	23.95	0.75	25.46	64,877	11.17
2023-08	24.00	24.15	26.95	22.65	-0.15	24.24	77,868	13.40
2023-07	23.50	24.30	24.80	21.75	0.30	22.84	55,518	9.55
2023-06	23.70	23.40	24.65	23.25	-0.20	23.92	19,177	3.30
2023-05	25.00	23.60	25.35	23.05	-1.45	24.04	30,032	5.17
2023-04	26.15	25.05	27.30	24.60	-1.25	26.12	22,206	3.82
2023-03	28.30	26.30	29.00	24.95	-2.25	26.73	69,163	11.90
2023-02	28.20	28.55	29.25	26.50	0.40	27.85	51,076	8.79
2023-01	26.75	28.15	29.70	25.80	1.75	27.63	67,998	11.70
2022-12	22.45	26.40	27.40	21.30	4.05	24.67	159,421	27.44
2022-11	19.90	22.35	23.20	19.25	2.60	20.61	33,671	5.79
2022-10	20.35	19.75	20.90	19.05	-0.75	19.98	16,591	2.86
2022-09	23.60	20.50	23.80	19.50	-3.15	22.19	25,826	4.44
2022-08	25.30	23.65	25.65	21.95	-1.50	23.90	35,640	6.13
2022-07	30.60	25.15	30.90	25.00	-2.65	27.79	37,735	6.49
2022-06	31.45	30.60	32.90	30.10	-0.80	31.68	18,904	3.25
2022-05	33.25	31.40	33.90	28.85	-1.85	31.17	31,334	5.39
2022-04	34.80	33.25	35.30	32.50	-1.75	33.69	30,203	5.20
2022-03	35.00	35.00	36.40	33.55	0.45	34.92	94,043	16.18
2022-02	33.15	34.55	36.45	33.15	1.60	34.99	77,295	13.30
2022-01	35.10	32.95	36.15	32.90	-1.75	34.06	62,142	10.69
2021-12	33.60	34.70	35.40	33.20	0.80	34.22	76,394	13.15
2021-11	37.25	33.90	37.60	33.50	-3.30	35.69	204,664	35.22
2021-10	45.60	37.15	46.60	36.45	-9.15	40.46	477,106	82.11
2021-09	39.55	46.30	47.95	34.20	11.10	37.79	543,377	98.19
2021-08	40.10	39.50	40.65	35.05	-0.20	38.20	121,484	21.95
2021-07	38.75	39.70	45.65	36.60	1.85	38.78	342,759	61.94
2021-06	35.50	37.85	38.90	35.00	2.25	36.64	232,096	41.94
2021-05	44.05	35.60	45.65	28.65	-8.15	34.68	364,079	65.79
2021-04	36.90	43.75	47.50	36.20	7.05	40.71	366,327	66.20
2021-03	30.55	37.30	37.30	28.10	7.75	33.20	561,861	101.53
2021-02	23.20	29.55	31.30	22.45	6.70	25.97	211,107	38.15
2021-01	25.85	23.00	28.85	22.65	-3.00	25.17	225,070	40.67
2020-12	23.70	25.45	26.00	22.20	1.65	23.78	306,823	55.45
2020-11	22.00	23.80	27.75	21.80	2.40	23.15	175,730	31.76
2020-10	19.65	21.85	22.95	19.30	2.40	21.23	183,911	33.23
2020-09	19.10	19.45	23.40	18.45	0.35	20.28	402,928	72.81
2020-08	17.30	19.10	20.35	17.05	1.80	18.61	85,709	15.49
2020-07	18.95	17.30	19.50	16.65	-0.65	18.62	39,379	7.47
2020-06	19.20	18.95	19.85	18.20	-0.05	19.14	52,654	9.99
2020-05	17.85	19.00	20.25	17.40	0.80	18.71	90,571	17.19
2020-04	14.15	18.20	18.30	14.00	4.05	16.18	60,290	11.44
2020-03	19.00	14.15	20.00	11.65	-5.30	15.92	61,956	11.76
2020-02	18.80	19.45	19.75	18.30	0.35	19.14	15,785	3.00
2020-01	20.80	19.10	22.75	18.80	-1.70	20.94	23,982	4.55
2019-12	21.25	20.80	21.45	20.30	-0.35	20.93	17,423	3.31
2019-11	22.50	21.15	23.50	21.00	-1.35	22.02	45,857	8.70
2019-10	19.75	22.50	22.90	19.10	2.65	20.70	59,827	11.35
2019-09	18.85	19.85	20.85	18.85	0.90	19.74	42,954	8.15
2019-08	21.45	18.95	21.50	17.85	-2.45	19.36	40,828	8.06
2019-07	24.00	21.40	24.35	21.40	-0.50	23.40	53,663	10.59
2019-06	21.95	23.90	24.00	21.60	1.90	22.85	34,274	6.76
2019-05	22.70	22.00	23.45	20.80	-0.70	22.14	54,691	10.79
2019-04	22.75	22.70	23.20	22.30	0.00	22.78	40,473	7.99
2019-03	23.70	22.70	24.40	21.75	-0.90	23.08	68,645	13.55
2019-02	23.85	23.60	24.40	23.35	0.10	23.78	35,138	6.93
2019-01	22.10	23.50	23.70	20.55	1.50	22.67	57,487	11.34
2018-12	22.15	22.00	23.65	21.50	0.40	22.48	62,679	12.37
2018-11	18.35	21.60	21.65	18.30	3.30	20.17	53,010	10.46
2018-10	25.55	18.30	25.85	17.45	-7.95	21.52	89,604	17.68
2018-09	30.05	25.50	30.05	24.30	-4.55	26.30	83,555	16.49
2018-08	29.00	30.05	31.20	28.00	1.05	29.69	87,410	17.77
2018-07	30.60	29.00	31.00	28.20	0.75	29.43	56,642	11.51
2018-06	30.05	30.30	30.70	28.00	0.45	29.71	62,413	12.69
2018-05	31.95	29.85	32.90	29.85	-2.10	31.08	102,404	20.81
2018-04	32.20	31.95	34.90	31.65	-0.55	32.85	91,586	18.62
2018-03	32.80	32.50	34.15	30.70	-0.90	32.23	138,559	28.16
2018-02	33.55	33.40	34.10	30.25	-0.25	32.48	54,319	11.04
2018-01	32.50	33.65	35.55	31.70	1.25	32.87	139,592	28.37
2017-12	28.70	32.40	34.85	27.65	3.60	29.54	181,102	36.81
2017-11	28.20	28.80	30.75	26.85	0.55	28.45	138,537	28.16
2017-10	30.75	28.25	30.95	26.95	-2.35	29.40	66,554	13.53
2017-09	35.05	30.60	36.25	29.75	-4.30	33.35	101,582	20.65
2017-08	29.35	34.90	37.60	29.10	6.60	33.22	117,746	24.65
2017-07	28.35	29.00	32.50	28.25	3.90	30.08	62,827	13.15
2017-06	27.80	28.20	28.95	27.50	0.55	28.35	37,789	7.91
2017-05	26.70	27.65	28.95	25.10	1.00	27.27	63,452	13.28
2017-04	28.40	26.65	32.30	26.30	-1.55	28.88	77,288	16.18
2017-03	26.35	28.20	29.80	25.85	1.85	28.02	103,774	21.73
2017-02	24.40	26.35	27.70	24.40	2.25	26.20	80,338	16.82
2017-01	23.90	24.10	25.40	22.90	0.15	24.00	45,514	9.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平