神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	678,856	72,253	9.40	421,941	62.15	128	47	14	6	61	56.71	19.45
20240412	678,123	69,268	9.79	425,432	62.74	125	43	12	6	64	57.62	19.35
20240403	677,228	67,572	10.02	415,859	61.41	121	40	14	8	59	56.14	18.80
20240329	673,056	66,013	10.20	412,258	61.25	119	39	15	7	58	56.04	18.65
20240322	670,342	65,393	10.25	410,161	61.19	120	40	14	6	60	56.12	18.25
20240315	669,618	65,325	10.25	409,202	61.11	118	39	14	7	58	55.96	17.80
20240308	669,275	65,131	10.28	411,445	61.48	119	38	15	7	59	56.30	18.15
20240301	666,447	64,497	10.33	405,507	60.85	117	37	12	9	59	55.78	17.00
20240223	666,399	64,270	10.37	406,978	61.07	117	38	11	9	59	56.02	17.15
20240216	665,856	63,901	10.42	407,354	61.18	116	37	12	11	56	55.84	17.25
20240205	665,847	63,828	10.43	407,752	61.24	116	39	10	11	56	55.91	17.00
20240202	665,780	63,802	10.44	407,805	61.25	116	39	11	9	57	56.10	17.00
20240126	665,485	63,714	10.44	407,593	61.25	115	39	11	8	57	56.25	16.85
20240119	665,075	63,568	10.46	407,350	61.25	113	35	12	8	58	56.43	16.80
20240112	665,037	63,461	10.48	408,335	61.40	112	35	11	8	58	56.70	17.15
20240105	664,961	63,460	10.48	407,463	61.28	111	34	10	6	61	57.03	17.55
20231229	664,932	63,422	10.48	408,065	61.37	112	33	12	6	61	57.04	17.70
20231222	659,923	63,542	10.39	402,787	61.04	112	34	11	6	61	56.72	17.70
20231215	659,770	63,880	10.33	399,452	60.54	113	31	13	8	61	56.00	18.30
20231208	659,351	64,007	10.30	397,036	60.22	113	31	13	11	58	55.23	17.75
20231201	658,904	64,202	10.26	393,210	59.68	112	32	15	11	54	54.40	16.95
20231124	658,751	64,391	10.23	390,661	59.30	109	31	13	11	54	54.36	16.75
20231117	658,656	64,589	10.20	387,981	58.90	107	29	14	12	52	53.83	16.40
20231110	658,628	64,657	10.19	388,678	59.01	109	33	13	10	53	53.99	16.45
20231103	658,628	64,764	10.17	388,271	58.95	109	34	12	10	53	53.94	16.10
20231027	658,628	64,743	10.17	388,791	59.03	109	32	14	9	54	54.13	16.00
20231020	658,561	64,782	10.17	388,617	59.01	110	33	12	14	51	53.58	16.10
20231013	658,390	64,946	10.14	385,829	58.60	106	30	14	9	53	53.83	16.65
20231006	658,390	65,313	10.08	381,705	57.98	108	32	15	11	50	52.65	16.15
20230928	658,237	65,373	10.07	379,132	57.60	108	32	18	11	47	51.94	16.25
20230922	658,199	65,410	10.06	378,537	57.51	107	32	17	10	48	52.07	15.60
20230915	658,199	65,203	10.09	378,794	57.55	110	37	14	12	47	51.80	15.50
20230908	658,180	65,305	10.08	376,900	57.26	108	35	17	9	47	51.74	15.30
20230901	658,132	65,383	10.07	376,653	57.23	108	37	17	8	46	51.71	15.35
20230825	658,066	65,454	10.05	374,238	56.87	104	33	17	9	45	51.52	15.00
20230818	656,113	65,441	10.03	372,468	56.77	105	37	16	8	44	51.32	14.65
20230811	655,256	65,402	10.02	372,440	56.84	105	38	13	9	45	51.51	14.50
20230804	655,142	65,468	10.01	372,671	56.88	106	38	14	9	45	51.53	14.75
20230728	655,075	65,391	10.02	373,002	56.94	106	38	13	10	45	51.59	14.65
20230721	654,990	65,310	10.03	373,018	56.95	104	33	16	10	45	51.66	14.40
20230714	654,990	65,216	10.04	373,490	57.02	103	31	16	9	47	51.96	15.60
20230707	654,990	65,172	10.05	376,154	57.43	107	33	16	10	48	52.09	15.90
20230630	654,990	65,164	10.05	376,750	57.52	109	35	16	8	50	52.28	15.80
20230621	652,775	65,096	10.03	376,807	57.72	110	36	15	10	49	52.19	15.95
20230616	650,990	64,997	10.02	377,310	57.96	113	41	15	8	49	52.30	16.05
20230609	650,990	65,031	10.01	378,117	58.08	113	36	18	9	50	52.33	16.05
20230602	650,990	64,972	10.02	379,139	58.24	115	38	17	10	50	52.32	16.10
20230526	650,990	64,879	10.03	379,485	58.29	114	36	16	12	50	52.31	16.20
20230519	650,990	64,844	10.04	380,463	58.44	115	37	17	9	52	52.68	16.55
20230512	650,990	64,796	10.05	380,808	58.50	115	34	19	12	50	52.43	16.70
20230505	650,990	64,879	10.03	381,431	58.59	117	35	20	11	51	52.50	16.90
20230428	650,990	65,005	10.01	379,200	58.25	114	33	20	10	51	52.44	17.15
20230421	650,990	65,197	9.98	376,789	57.88	114	35	19	11	49	51.93	16.60
20230414	650,802	65,334	9.96	377,901	58.07	116	36	20	10	50	52.08	16.80
20230407	648,731	65,113	9.96	372,779	57.46	112	35	19	10	48	51.59	16.55
20230331	648,204	65,134	9.95	371,980	57.39	112	36	19	9	48	51.54	16.40
20230324	645,008	64,927	9.93	366,969	56.89	109	37	17	10	45	51.04	16.10
20230317	641,918	64,298	9.98	363,537	56.63	106	35	17	10	44	50.88	15.40
20230310	641,525	63,778	10.06	362,839	56.56	105	35	16	10	44	50.93	14.80
20230303	641,508	63,609	10.09	362,566	56.52	107	36	15	10	46	50.92	14.90
20230224	641,508	63,485	10.10	362,923	56.57	108	37	15	11	45	50.76	14.75
20230217	641,508	63,362	10.12	361,982	56.43	107	35	16	11	45	50.65	14.60
20230210	641,508	63,180	10.15	362,974	56.58	110	37	16	10	47	50.79	14.55
20230203	641,508	63,001	10.18	363,163	56.61	111	38	16	11	46	50.60	14.65
20230117	641,499	62,933	10.19	362,868	56.57	110	36	17	11	46	50.61	14.40
20230113	641,499	62,909	10.20	362,843	56.56	110	35	18	11	46	50.56	14.45
20230106	641,499	62,913	10.20	361,657	56.38	109	35	17	12	45	50.34	14.45
20221230	641,490	62,878	10.20	361,285	56.32	108	34	17	12	45	50.33	14.40
20221223	641,490	62,855	10.21	362,648	56.53	111	36	19	11	45	50.33	14.40
20221216	641,490	62,821	10.21	362,161	56.46	110	33	22	10	45	50.31	14.55
20221209	641,472	62,811	10.21	362,109	56.45	111	34	22	10	45	50.19	14.90
20221202	641,222	62,863	10.20	361,323	56.35	110	32	22	11	45	50.12	15.10
20221125	640,775	62,873	10.19	360,854	56.32	109	29	23	11	46	50.29	14.50
20221118	640,525	62,918	10.18	360,404	56.27	109	31	22	10	46	50.26	14.25
20221111	640,490	63,007	10.17	359,541	56.14	108	34	19	10	45	50.21	13.70
20221104	640,490	63,001	10.17	359,574	56.14	109	35	20	9	45	50.21	13.30
20221028	640,490	63,005	10.17	360,085	56.22	111	37	20	9	45	50.17	12.95
20221021	640,490	62,994	10.17	359,448	56.12	109	34	21	8	46	50.29	13.50
20221014	640,490	62,928	10.18	359,498	56.13	109	34	20	8	47	50.38	13.70
20221007	640,490	62,904	10.18	358,996	56.05	110	33	21	9	47	50.15	14.00
20220930	640,070	62,904	10.18	358,165	55.96	109	32	20	11	46	49.93	13.95
20220923	640,070	62,931	10.17	357,268	55.82	109	32	20	11	46	49.81	14.35
20220916	639,990	62,993	10.16	356,021	55.63	108	30	20	11	47	49.78	14.50
20220908	639,954	63,071	10.15	354,535	55.40	106	31	20	10	45	49.60	14.15
20220902	639,954	63,138	10.14	353,935	55.31	106	31	21	8	46	49.72	14.10
20220826	639,900	63,140	10.13	353,707	55.28	106	31	21	9	45	49.54	14.20
20220819	639,686	63,093	10.14	353,060	55.19	106	32	21	9	44	49.31	14.15
20220812	639,311	63,004	10.15	353,267	55.26	102	29	22	6	45	49.95	14.30
20220805	638,900	63,031	10.14	353,717	55.36	104	33	20	6	45	49.95	13.95
20220729	638,624	63,047	10.13	353,082	55.29	104	32	20	7	45	49.85	14.00
20220722	638,329	63,043	10.13	352,629	55.24	103	31	19	9	44	49.69	13.95
20220715	638,329	63,021	10.13	352,840	55.28	104	32	20	6	46	49.88	13.70
20220708	638,329	62,967	10.14	352,527	55.23	106	35	19	4	48	50.01	14.60
20220701	638,329	62,905	10.15	351,725	55.10	104	32	20	5	47	49.87	14.50
20220624	638,329	62,889	10.15	352,214	55.18	105	32	21	5	47	49.86	15.20
20220617	638,296	62,890	10.15	352,786	55.27	107	34	21	5	47	49.80	15.30
20220610	638,296	62,897	10.15	351,837	55.12	107	32	22	7	46	49.44	15.90
20220602	638,296	62,960	10.14	351,098	55.01	107	31	25	5	46	49.38	15.95
20220527	638,296	63,131	10.11	349,859	54.81	106	34	21	7	44	49.00	15.60
20220520	638,296	63,222	10.10	349,761	54.80	105	34	21	5	45	49.28	15.35
20220513	638,296	63,366	10.07	347,955	54.51	103	31	23	5	44	49.03	14.85
20220506	638,296	63,315	10.08	348,640	54.62	103	30	23	6	44	49.10	15.20
20220429	638,296	63,359	10.07	348,575	54.61	103	30	23	5	45	49.25	15.35
20220422	638,296	63,476	10.06	347,964	54.51	105	33	21	6	45	48.93	16.10
20220415	638,296	63,782	10.01	346,480	54.28	104	33	22	4	45	48.91	16.15
20220408	638,287	62,589	10.20	345,293	54.10	103	33	21	4	45	48.81	15.70
20220401	638,287	61,892	10.31	344,418	53.96	102	32	22	3	45	48.80	15.60
20220325	638,287	60,509	10.55	343,215	53.77	101	31	22	5	43	48.42	15.15
20220318	638,287	60,587	10.54	342,255	53.62	100	31	22	4	43	48.42	15.10
20220311	638,287	60,522	10.55	341,726	53.54	100	33	20	4	43	48.37	14.65
20220304	638,287	60,463	10.56	340,965	53.42	97	30	18	6	43	48.34	15.05
20220225	638,287	60,388	10.57	341,013	53.43	97	30	19	3	45	48.73	14.85
20220218	638,287	60,283	10.59	340,912	53.41	96	28	19	5	44	48.56	15.15
20220211	638,287	60,215	10.60	341,449	53.49	97	29	19	5	44	48.58	15.15
20220126	638,287	60,222	10.60	343,370	53.80	100	31	21	3	45	48.77	14.85
20220121	638,287	60,167	10.61	343,341	53.79	98	29	20	4	45	48.85	15.05
20220114	638,287	60,192	10.60	343,865	53.87	99	29	19	6	45	48.79	15.20
20220107	638,287	60,203	10.60	343,745	53.85	99	30	19	5	45	48.87	15.15
20211230	638,287	60,316	10.58	341,993	53.58	95	29	16	5	45	48.92	15.45
20211224	638,287	60,309	10.58	341,606	53.52	96	26	20	5	45	48.71	15.20
20211217	638,287	60,332	10.58	340,879	53.41	96	25	21	5	45	48.63	15.00
20211210	638,287	60,287	10.59	341,217	53.46	95	26	18	5	46	48.85	15.05
20211203	638,287	60,373	10.57	341,788	53.55	97	30	16	5	46	48.79	15.00
20211126	638,287	60,416	10.56	341,313	53.47	97	29	16	7	45	48.55	15.10
20211119	638,287	60,453	10.56	341,202	53.46	95	27	15	6	47	48.86	15.15
20211112	638,287	60,555	10.54	342,005	53.58	98	31	15	6	46	48.67	15.40
20211105	638,287	60,412	10.57	343,986	53.89	102	31	19	6	46	48.68	15.30
20211029	638,287	60,476	10.55	343,508	53.82	101	30	18	7	46	48.64	15.20
20211022	638,287	58,664	10.88	357,715	56.04	94	24	17	6	47	51.54	15.25
20211015	603,443	58,700	10.28	321,929	53.35	92	23	18	7	44	48.48	15.15
20211008	603,443	58,705	10.28	321,907	53.35	91	23	16	8	44	48.49	15.20
20211001	603,210	58,741	10.27	324,625	53.82	93	24	19	8	42	48.52	15.50
20210924	603,135	58,745	10.27	323,313	53.61	91	19	20	10	42	48.29	15.55
20210917	603,110	58,804	10.26	325,002	53.89	93	20	23	6	44	48.75	15.75
20210910	602,718	58,755	10.26	326,223	54.13	93	23	20	8	42	48.81	16.20
20210903	602,718	58,703	10.27	328,256	54.46	96	25	22	6	43	49.08	17.55
20210827	602,718	58,735	10.26	327,407	54.32	94	25	17	8	44	49.25	17.35
20210820	602,718	58,898	10.23	325,799	54.05	93	23	20	9	41	48.59	16.80
20210813	602,560	58,943	10.22	325,658	54.05	94	23	22	9	40	48.31	17.60
20210806	601,088	58,920	10.20	324,029	53.91	91	26	18	7	40	48.58	17.40
20210730	599,072	59,004	10.15	323,321	53.97	89	24	18	5	42	49.19	17.10
20210723	599,072	58,982	10.16	333,440	55.66	93	26	17	5	45	50.78	18.20
20210716	599,072	59,043	10.15	334,463	55.83	97	28	16	6	47	50.88	19.50
20210709	599,072	60,149	9.96	326,320	54.47	93	25	17	7	44	49.59	19.15
20210702	595,713	60,198	9.90	332,251	55.77	93	26	11	6	50	51.47	19.15
20210625	583,332	59,008	9.89	321,530	55.12	88	25	13	8	42	50.25	18.65
20210618	577,729	58,903	9.81	317,264	54.92	85	23	14	6	42	50.41	18.70
20210611	577,729	59,016	9.79	319,133	55.24	86	23	14	5	44	50.94	18.55
20210604	577,729	59,314	9.74	319,022	55.22	88	23	16	5	44	50.66	19.15
20210528	577,729	59,425	9.72	318,987	55.21	90	26	18	5	41	50.12	18.60
20210521	577,729	58,251	9.92	321,106	55.58	90	25	19	4	42	50.62	17.15
20210514	577,729	57,898	9.98	324,738	56.21	93	29	15	6	43	51.10	16.90
20210507	577,729	58,895	9.81	321,118	55.58	92	27	18	6	41	50.24	18.45
20210429	577,729	59,027	9.79	320,028	55.39	94	28	17	10	39	49.51	19.05
20210423	577,286	57,263	10.08	329,172	57.02	101	32	17	9	43	50.88	19.45
20210416	585,529	51,612	11.34	348,737	59.56	109	33	19	9	48	53.19	16.80
20210409	585,315	50,540	11.58	350,176	59.83	111	36	18	8	49	53.43	16.20
20210401	585,284	50,396	11.61	349,686	59.75	110	35	18	9	48	53.25	15.65
20210326	585,284	50,307	11.63	348,212	59.49	107	31	17	11	48	53.17	15.75
20210319	585,284	50,166	11.67	349,644	59.74	109	33	16	11	49	53.31	15.45
20210312	585,284	50,062	11.69	349,366	59.69	109	34	16	10	49	53.36	15.50
20210305	585,284	49,119	11.92	354,975	60.65	111	33	19	9	50	54.26	15.15
20210226	585,284	49,162	11.91	352,406	60.21	108	31	18	10	49	53.91	15.40
20210219	585,284	49,059	11.93	352,915	60.30	109	32	19	9	49	53.90	15.20
20210209	585,284	49,105	11.92	352,886	60.29	108	32	18	8	50	54.11	14.10
20210205	585,284	49,091	11.92	354,001	60.48	110	32	19	9	50	54.13	14.10
20210129	585,284	49,114	11.92	353,765	60.44	108	31	17	9	51	54.48	14.05
20210122	585,284	49,160	11.91	354,188	60.52	107	30	16	11	50	54.38	14.30
20210115	585,284	49,212	11.89	356,798	60.96	108	29	17	11	51	54.82	14.80
20210108	585,208	49,318	11.87	359,085	61.36	110	30	20	10	50	54.93	15.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.55	5.49	4.30	3.35	2.12	3.27	2.14	1.83	5.31	4.99	4.44	3.28	1.39	0.76	56.71
20240412	0.55	5.40	4.20	3.32	2.04	3.18	1.98	1.81	5.20	4.93	4.61	3.12	1.21	0.76	57.62
20240403	0.55	5.54	4.27	3.49	2.17	3.27	2.15	1.90	5.26	5.06	4.88	2.87	1.37	1.01	56.14
20240329	0.55	5.57	4.33	3.56	2.17	3.27	2.21	1.83	5.33	5.08	4.80	2.81	1.50	0.88	56.04
20240322	0.55	5.48	4.28	3.54	2.17	3.36	2.17	1.82	5.29	5.34	4.76	2.86	1.43	0.77	56.11
20240315	0.55	5.48	4.33	3.56	2.20	3.36	2.19	1.81	5.24	5.25	4.87	2.81	1.41	0.92	55.95
20240308	0.55	5.47	4.31	3.59	2.13	3.38	2.11	1.84	5.12	5.14	4.82	2.75	1.53	0.89	56.30
20240301	0.55	5.42	4.30	3.62	2.21	3.42	2.20	1.93	5.31	5.30	4.85	2.69	1.18	1.18	55.78
20240223	0.55	5.41	4.26	3.61	2.18	3.43	2.18	1.88	5.29	5.36	4.73	2.76	1.09	1.20	56.01
20240216	0.55	5.37	4.22	3.59	2.16	3.40	2.24	1.79	5.28	5.44	4.71	2.67	1.18	1.47	55.84
20240205	0.55	5.36	4.21	3.57	2.15	3.40	2.23	1.79	5.24	5.44	4.77	2.84	1.00	1.47	55.91
20240202	0.55	5.35	4.23	3.59	2.12	3.42	2.21	1.80	5.21	5.40	4.81	2.83	1.10	1.21	56.10
20240126	0.56	5.35	4.24	3.58	2.13	3.42	2.21	1.79	5.25	5.42	4.74	2.81	1.11	1.06	56.24
20240119	0.56	5.34	4.21	3.60	2.12	3.40	2.21	1.78	5.28	5.39	4.80	2.53	1.21	1.07	56.42
20240112	0.56	5.33	4.19	3.58	2.11	3.40	2.11	1.78	5.28	5.36	4.85	2.54	1.08	1.07	56.69
20240105	0.56	5.32	4.21	3.57	2.14	3.39	2.12	1.75	5.36	5.24	4.99	2.46	0.99	0.78	57.02
20231229	0.56	5.32	4.20	3.58	2.17	3.36	2.11	1.77	5.33	5.34	4.85	2.34	1.19	0.78	57.03
20231222	0.56	5.38	4.24	3.61	2.18	3.41	2.15	1.80	5.33	5.28	4.96	2.42	1.10	0.79	56.72
20231215	0.56	5.45	4.32	3.71	2.22	3.46	2.20	1.87	5.35	5.28	4.98	2.16	1.32	1.05	55.99
20231208	0.56	5.51	4.37	3.75	2.27	3.53	2.19	1.82	5.38	5.30	5.05	2.17	1.32	1.48	55.23
20231201	0.56	5.56	4.41	3.83	2.30	3.64	2.28	1.84	5.25	5.44	5.18	2.25	1.55	1.47	54.40
20231124	0.56	5.62	4.46	3.84	2.31	3.69	2.24	1.83	5.33	5.63	5.13	2.15	1.32	1.46	54.35
20231117	0.56	5.66	4.48	3.89	2.34	3.71	2.25	1.86	5.31	5.71	5.27	2.03	1.42	1.60	53.83
20231110	0.57	5.66	4.49	3.87	2.32	3.74	2.26	1.84	5.36	5.64	5.18	2.34	1.34	1.33	53.98
20231103	0.56	5.68	4.50	3.89	2.32	3.79	2.26	1.83	5.39	5.55	5.22	2.44	1.23	1.32	53.94
20231027	0.56	5.68	4.51	3.89	2.31	3.78	2.27	1.80	5.43	5.58	5.09	2.28	1.43	1.18	54.12
20231020	0.57	5.70	4.52	3.88	2.31	3.79	2.27	1.82	5.45	5.58	5.05	2.37	1.22	1.83	53.57
20231013	0.56	5.73	4.56	3.93	2.29	3.81	2.29	1.87	5.45	5.67	5.18	2.14	1.43	1.18	53.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.70	19.45	20.40	18.00	0.80	19.19	77,372	-
2024-03	17.15	18.65	19.00	16.95	1.60	17.99	110,284	16.39
2024-02	16.90	17.05	17.70	16.60	0.15	17.14	16,412	2.46
2024-01	17.85	16.90	17.90	16.50	-0.80	17.11	24,536	3.69
2023-12	16.80	17.70	18.65	16.70	0.95	17.82	64,130	9.64
2023-11	16.10	16.75	17.15	15.80	0.75	16.47	20,603	3.13
2023-10	16.25	16.00	17.05	15.80	-0.25	16.24	38,103	5.79
2023-09	15.05	16.25	16.30	15.00	1.20	15.55	24,444	3.71
2023-08	14.90	15.05	15.10	14.40	0.20	14.77	17,077	2.59
2023-07	15.80	14.85	15.95	14.20	-0.05	15.17	26,874	4.10
2023-06	15.95	15.80	16.35	15.65	-0.15	16.03	20,233	3.09
2023-05	17.30	15.95	17.45	15.95	-1.20	16.64	30,073	4.62
2023-04	16.40	17.15	17.30	16.30	0.75	16.72	33,371	5.13
2023-03	14.75	16.40	16.65	14.75	1.65	15.52	47,567	7.34
2023-02	14.60	14.75	14.85	14.45	0.15	14.65	7,323	1.14
2023-01	14.45	14.60	14.65	14.20	0.20	14.46	4,670	0.73
2022-12	15.05	14.40	15.15	14.15	-0.45	14.61	12,731	1.98
2022-11	13.00	14.85	14.85	13.00	1.90	13.98	12,195	1.90
2022-10	13.90	12.95	14.15	12.75	-1.00	13.49	13,006	2.03
2022-09	14.10	13.95	14.70	13.75	-0.20	14.23	15,424	2.41
2022-08	14.00	14.15	14.45	13.75	0.15	14.12	12,444	1.94
2022-07	14.95	14.00	14.95	13.65	0.20	14.25	14,879	2.33
2022-06	15.85	14.95	16.10	14.90	-0.90	15.50	17,750	2.78
2022-05	15.50	15.85	15.90	14.05	0.50	15.27	17,321	2.71
2022-04	15.50	15.35	16.35	15.25	-0.10	15.73	25,306	3.96
2022-03	14.85	15.45	15.80	14.35	0.60	15.07	23,798	3.73
2022-02	14.90	14.85	15.25	14.80	0.00	15.08	11,473	1.80
2022-01	15.50	14.85	15.50	14.80	-0.60	15.17	14,905	2.34
2021-12	15.05	15.45	15.60	14.90	0.40	15.14	20,317	3.18
2021-11	15.15	15.05	15.80	14.85	-0.30	15.25	28,240	4.42
2021-10	15.90	15.20	15.90	14.90	-0.80	15.25	23,860	3.74
2021-09	17.70	16.00	17.75	15.25	-0.70	16.19	38,514	6.38
2021-08	17.20	17.70	18.10	16.70	0.60	17.32	47,809	7.93
2021-07	19.25	17.10	20.80	16.85	-1.05	18.82	212,029	35.39
2021-06	18.65	18.95	19.65	18.45	0.35	18.80	124,617	20.92
2021-05	19.00	18.60	19.05	15.70	-1.20	17.72	166,583	28.83
2021-04	15.80	19.05	19.85	15.60	3.70	17.57	230,956	39.98
2021-03	15.55	15.75	16.30	14.95	0.35	15.55	68,983	11.79
2021-02	14.15	15.40	15.75	13.90	1.15	14.77	22,590	3.86
2021-01	16.50	14.05	16.70	14.00	-2.30	15.06	44,882	7.67
2020-12	17.20	16.50	17.35	15.45	-0.60	16.21	99,940	17.08
2020-11	14.75	17.10	17.20	13.70	2.60	15.84	104,716	18.01
2020-10	14.50	14.60	15.55	14.40	0.20	15.03	30,027	5.27
2020-09	15.45	14.40	15.80	13.60	-0.95	14.72	66,367	11.64
2020-08	11.65	15.35	15.35	11.50	3.80	13.15	68,923	12.09
2020-07	11.60	11.55	13.00	11.15	0.45	11.97	33,248	5.83
2020-06	10.65	11.30	11.45	10.50	0.75	10.93	13,697	2.40
2020-05	11.10	10.55	11.15	9.99	-0.55	10.67	14,282	2.51
2020-04	9.80	11.10	11.20	9.72	1.34	10.19	16,570	2.91
2020-03	10.75	9.76	10.80	9.20	-1.04	10.06	27,697	4.86
2020-02	11.05	10.80	11.15	10.65	-0.40	10.89	8,922	1.56
2020-01	12.60	11.20	12.65	11.10	-1.40	11.95	8,013	1.40
2019-12	12.25	12.60	12.85	12.10	0.40	12.47	20,478	3.58
2019-11	11.70	12.20	12.40	11.10	0.50	11.72	18,614	3.26
2019-10	11.80	11.70	11.90	11.40	-0.05	11.70	10,590	1.85
2019-09	11.75	11.75	12.50	11.70	0.10	11.96	12,980	2.27
2019-08	12.25	11.65	12.35	11.60	-0.70	11.88	20,027	3.50
2019-07	13.30	12.35	13.90	12.15	-0.35	12.90	32,751	6.18
2019-06	13.30	13.15	13.65	13.10	-0.35	13.34	11,220	2.12
2019-05	13.70	13.50	13.95	12.10	-0.20	13.10	18,865	3.56
2019-04	14.00	13.70	14.55	13.60	-0.10	13.98	23,855	4.50
2019-03	14.35	13.80	14.70	13.70	-0.55	14.03	20,804	3.92
2019-02	13.60	14.35	14.45	13.40	0.95	13.79	13,546	2.56
2019-01	14.25	13.40	14.25	13.25	-0.65	13.54	9,970	1.88
2018-12	13.35	14.05	15.20	13.30	0.90	14.31	45,915	8.66
2018-11	13.10	13.15	13.55	12.60	0.25	13.10	12,174	2.30
2018-10	15.75	12.90	16.15	12.70	-2.60	14.28	31,230	5.89
2018-09	16.10	15.70	16.25	14.35	-0.25	15.39	24,360	4.60
2018-08	18.65	15.95	18.70	15.15	-2.70	16.36	43,850	8.27
2018-07	20.20	18.65	20.35	18.30	-0.85	19.24	49,977	9.43
2018-06	20.10	19.90	21.80	19.55	-0.20	20.22	129,154	24.37
2018-05	17.30	20.10	21.00	15.50	2.85	18.54	237,609	44.83
2018-04	14.60	17.25	18.80	14.45	2.95	16.27	141,349	26.67
2018-03	13.85	14.30	14.70	13.45	0.30	13.98	9,426	1.78
2018-02	14.75	14.00	14.85	13.15	-0.75	13.98	5,416	1.01
2018-01	14.60	14.75	16.20	14.50	0.15	15.15	27,785	5.20
2017-12	14.40	14.60	14.85	13.85	0.15	14.25	14,961	2.80
2017-11	13.75	14.45	14.75	13.60	0.70	14.17	23,650	4.42
2017-10	13.50	13.75	15.10	13.35	0.25	13.95	16,396	3.07
2017-09	13.05	13.50	14.20	12.95	0.45	13.23	9,942	2.20
2017-08	12.55	13.05	13.35	11.90	0.50	12.52	7,694	1.70
2017-07	12.80	12.55	13.45	12.50	0.15	12.80	6,457	1.43
2017-06	12.85	12.80	13.10	12.65	-0.05	12.90	5,372	1.19
2017-05	13.25	12.85	13.85	12.85	-0.05	13.24	8,023	1.78
2017-04	13.50	13.25	13.65	12.50	-0.30	13.00	5,143	1.14
2017-03	13.25	13.55	14.50	12.75	0.25	13.56	13,625	3.02
2017-02	12.80	13.30	13.45	12.55	0.50	12.83	5,946	1.32
2017-01	12.20	12.80	13.65	12.10	0.60	12.72	11,289	2.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平