神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	397,587	70,349	5.65	178,357	44.86	26	9	5	3	9	42.21	15.65
20240403	397,587	70,393	5.65	178,279	44.84	26	9	6	2	9	42.22	15.50
20240329	397,587	70,523	5.64	178,147	44.81	26	9	6	2	9	42.22	15.50
20240322	397,587	69,690	5.71	177,746	44.71	25	9	5	2	9	42.22	15.25
20240315	397,587	69,163	5.75	177,437	44.63	25	10	4	2	9	42.26	15.20
20240308	397,587	68,929	5.77	178,746	44.96	26	9	6	2	9	42.33	15.55
20240301	397,587	68,647	5.79	179,001	45.02	26	9	6	2	9	42.34	16.70
20240223	397,587	68,413	5.81	179,151	45.06	26	8	6	3	9	42.34	17.05
20240216	397,587	68,282	5.82	177,863	44.74	25	11	2	3	9	42.34	16.95
20240205	397,587	68,255	5.83	177,519	44.65	24	10	2	3	9	42.34	16.60
20240202	397,587	68,231	5.83	177,892	44.74	25	11	2	3	9	42.34	16.75
20240126	397,587	67,925	5.85	178,445	44.88	26	12	3	2	9	42.37	16.05
20240119	397,587	67,766	5.87	177,235	44.58	23	9	3	2	9	42.39	15.25
20240112	397,587	67,155	5.92	178,788	44.97	25	9	5	2	9	42.46	16.10
20240105	397,587	66,829	5.95	179,549	45.16	26	9	6	2	9	42.49	16.45
20231229	397,587	66,743	5.96	179,651	45.19	26	9	6	2	9	42.51	16.45
20231222	397,587	66,636	5.97	180,586	45.42	27	10	5	3	9	42.54	16.70
20231215	397,587	66,499	5.98	181,584	45.67	29	10	7	3	9	42.51	17.10
20231208	397,587	66,452	5.98	181,895	45.75	29	10	6	4	9	42.51	16.90
20231201	397,587	66,367	5.99	182,528	45.91	29	11	3	5	10	42.82	17.25
20231124	397,587	66,347	5.99	182,750	45.96	29	11	3	4	11	43.11	17.20
20231117	397,587	66,375	5.99	181,691	45.70	28	10	5	4	9	42.58	17.20
20231110	397,587	66,321	5.99	181,523	45.66	28	8	9	2	9	42.59	16.60
20231103	397,587	66,328	5.99	181,427	45.63	28	10	7	2	9	42.63	17.00
20231027	397,587	66,345	5.99	181,781	45.72	29	12	6	2	9	42.63	16.80
20231020	397,587	66,338	5.99	181,537	45.66	29	13	5	2	9	42.62	16.95
20231013	397,587	66,259	6.00	181,626	45.68	28	10	7	1	10	43.04	17.30
20231006	397,587	66,293	6.00	181,005	45.53	26	7	8	1	10	43.04	17.30
20230928	397,587	66,284	6.00	181,411	45.63	27	8	7	2	10	42.96	17.80
20230922	397,587	66,310	6.00	181,118	45.55	27	9	6	2	10	42.96	17.90
20230915	397,587	66,333	5.99	181,468	45.64	28	10	6	2	10	42.90	18.10
20230908	397,587	66,295	6.00	181,573	45.67	29	12	5	2	10	42.90	18.20
20230901	397,587	66,260	6.00	181,163	45.57	28	11	5	2	10	42.90	17.60
20230825	397,587	66,281	6.00	179,635	45.18	25	9	4	2	10	42.90	17.15
20230818	397,587	66,329	5.99	179,674	45.19	25	9	4	2	10	42.89	17.45
20230811	397,587	65,258	6.09	180,558	45.41	27	10	5	2	10	42.87	19.20
20230804	397,587	65,105	6.11	181,892	45.75	29	11	5	3	10	42.89	19.95
20230728	397,587	65,028	6.11	180,851	45.49	28	11	5	2	10	42.90	19.65
20230721	397,587	65,030	6.11	183,595	46.18	30	10	6	2	12	43.54	19.90
20230714	397,587	64,941	6.12	184,017	46.28	32	14	4	2	12	43.52	19.50
20230707	397,587	64,882	6.13	184,651	46.44	33	12	7	3	11	43.25	19.65
20230630	397,587	64,917	6.12	184,900	46.51	33	12	8	1	12	43.54	20.20
20230621	397,587	64,837	6.13	183,626	46.19	31	11	7	2	11	43.25	20.30
20230616	397,587	64,779	6.14	183,551	46.17	31	11	7	2	11	43.25	20.40
20230609	397,587	64,692	6.15	183,834	46.24	32	14	6	1	11	43.23	20.30
20230602	397,587	64,723	6.14	183,097	46.05	31	13	6	1	11	43.23	20.00
20230526	397,587	64,727	6.14	183,091	46.05	30	11	6	2	11	43.29	19.95
20230519	397,587	64,769	6.14	182,860	45.99	29	11	5	2	11	43.34	19.95
20230512	397,587	64,656	6.15	181,753	45.71	27	9	6	1	11	43.35	19.60
20230505	397,587	64,495	6.16	183,158	46.07	29	10	7	1	11	43.34	20.05
20230428	397,587	64,446	6.17	183,048	46.04	29	8	9	1	11	43.30	21.10
20230421	397,587	64,138	6.20	183,501	46.15	30	10	8	1	11	43.28	20.50
20230414	397,587	63,955	6.22	184,106	46.31	31	9	8	4	10	42.99	21.45
20230407	397,587	64,043	6.21	184,404	46.38	32	13	5	4	10	42.99	21.55
20230331	397,587	64,003	6.21	184,196	46.33	31	11	5	5	10	42.99	21.20
20230324	397,587	63,634	6.25	185,482	46.65	34	14	6	4	10	42.96	21.15
20230317	397,587	63,321	6.28	185,283	46.60	34	13	7	4	10	42.88	21.75
20230310	397,587	63,173	6.29	185,040	46.54	35	13	9	4	9	42.44	22.45
20230303	397,587	63,053	6.31	182,972	46.02	33	12	10	2	9	42.35	23.00
20230224	397,587	62,902	6.32	183,107	46.05	33	12	9	3	9	42.29	23.10
20230217	397,587	62,906	6.32	181,658	45.69	31	11	8	3	9	42.28	22.65
20230210	397,587	62,814	6.33	181,281	45.60	33	16	6	2	9	42.22	22.30
20230203	397,587	62,800	6.33	179,175	45.07	28	10	6	3	9	42.25	23.10
20230117	397,587	62,777	6.33	178,425	44.88	27	10	5	3	9	42.28	22.05
20230113	397,587	62,725	6.34	178,170	44.81	26	9	6	2	9	42.29	22.50
20230106	397,587	62,770	6.33	178,629	44.93	28	12	6	1	9	42.31	22.05
20221230	397,587	62,846	6.33	176,853	44.48	24	8	6	1	9	42.27	22.40
20221223	397,587	62,876	6.32	176,740	44.45	23	6	6	2	9	42.26	22.20
20221216	397,587	62,889	6.32	177,402	44.62	25	7	9	1	8	42.00	21.90
20221209	397,587	62,780	6.33	177,323	44.60	25	8	7	2	8	42.02	22.05
20221202	397,587	62,896	6.32	179,321	45.10	27	8	8	2	9	42.27	22.25
20221125	397,587	62,382	6.37	177,630	44.68	26	8	8	2	8	41.92	19.95
20221118	397,587	62,351	6.38	178,520	44.90	28	10	7	4	7	41.52	20.25
20221111	397,587	62,340	6.38	178,332	44.85	26	8	5	6	7	41.77	20.10
20221104	397,587	62,334	6.38	178,726	44.95	26	8	4	7	7	41.83	19.90
20221028	397,587	62,356	6.38	179,643	45.18	27	9	5	4	9	42.38	20.00
20221021	397,587	62,392	6.37	178,749	44.96	25	7	5	4	9	42.42	20.00
20221014	397,587	62,439	6.37	176,871	44.49	23	7	5	2	9	42.36	19.25
20221007	397,587	62,453	6.37	176,603	44.42	22	6	4	3	9	42.39	20.65
20220930	397,587	62,515	6.36	176,445	44.38	22	6	5	2	9	42.38	21.55
20220923	397,587	62,645	6.35	175,857	44.23	23	8	6	2	7	41.81	21.45
20220916	397,587	62,580	6.35	175,562	44.16	23	9	5	2	7	41.80	22.10
20220908	397,587	62,650	6.35	174,812	43.97	20	6	4	2	8	42.22	22.15
20220902	397,587	62,744	6.34	175,450	44.13	21	7	5	1	8	42.25	22.10
20220826	378,654	61,834	6.12	165,123	43.61	16	2	6	0	8	42.28	22.95
20220819	378,654	61,800	6.13	165,475	43.70	17	3	6	0	8	42.30	22.90
20220812	378,654	61,714	6.14	166,281	43.91	18	3	7	0	8	42.34	22.85
20220805	378,654	61,704	6.14	165,308	43.66	16	2	6	0	8	42.37	22.05
20220729	378,654	61,586	6.15	166,399	43.94	18	4	5	1	8	42.36	24.05
20220722	378,654	61,338	6.17	168,215	44.42	20	5	5	1	9	42.62	28.05
20220715	378,654	61,314	6.18	169,023	44.64	21	5	6	0	10	42.95	27.00
20220708	378,654	61,301	6.18	169,477	44.76	23	7	6	1	9	42.58	26.95
20220701	378,654	61,305	6.18	169,120	44.66	22	6	6	1	9	42.60	26.45
20220624	378,654	61,352	6.17	170,035	44.91	25	10	5	1	9	42.57	28.90
20220617	378,654	61,400	6.17	169,454	44.75	24	9	5	2	8	42.30	29.45
20220610	378,654	61,411	6.17	168,305	44.45	22	7	6	1	8	42.29	30.15
20220602	378,654	61,452	6.16	168,085	44.39	22	7	7	0	8	42.29	29.55
20220527	378,654	61,525	6.15	168,109	44.40	22	8	5	1	8	42.31	28.80
20220520	378,654	61,575	6.15	168,153	44.41	22	7	6	1	8	42.31	28.65
20220513	378,654	61,658	6.14	166,808	44.05	19	5	5	1	8	42.31	27.25
20220506	378,654	61,650	6.14	167,298	44.18	20	6	5	1	8	42.27	30.15
20220429	378,654	61,645	6.14	167,845	44.33	21	7	5	1	8	42.27	30.90
20220422	378,654	61,733	6.13	167,633	44.27	21	7	6	0	8	42.24	32.45
20220415	378,654	61,766	6.13	167,103	44.13	20	7	5	0	8	42.24	32.25
20220408	378,654	61,696	6.14	168,528	44.51	22	8	4	2	8	42.25	33.70
20220401	378,654	61,564	6.15	168,496	44.50	22	8	5	1	8	42.28	33.75
20220325	378,654	61,679	6.14	168,727	44.56	22	8	5	1	8	42.34	34.30
20220318	378,654	61,583	6.15	167,785	44.31	20	6	5	1	8	42.35	33.85
20220311	378,654	61,490	6.16	166,276	43.91	18	4	5	2	7	41.96	33.45
20220304	378,654	61,357	6.17	168,939	44.62	23	8	6	1	8	42.23	33.95
20220225	378,654	61,353	6.17	168,567	44.52	23	10	3	2	8	42.23	32.75
20220218	378,654	61,371	6.17	169,705	44.82	25	11	4	2	8	42.25	33.95
20220211	378,654	61,438	6.16	168,850	44.59	22	8	3	2	9	42.54	34.10
20220126	378,654	61,543	6.15	169,074	44.65	23	9	4	1	9	42.56	32.95
20220121	378,654	61,663	6.14	169,278	44.71	23	8	4	2	9	42.53	33.30
20220114	378,654	61,675	6.14	169,190	44.68	23	8	4	3	8	42.24	33.70
20220107	378,654	61,813	6.13	169,221	44.69	23	8	5	2	8	42.24	34.55
20211230	378,654	61,939	6.11	169,145	44.67	23	8	5	2	8	42.24	34.55
20211224	378,654	62,152	6.09	168,624	44.53	22	7	4	3	8	42.25	33.95
20211217	378,654	62,181	6.09	168,035	44.38	21	7	4	2	8	42.25	33.40
20211210	378,654	62,183	6.09	168,947	44.62	23	8	5	3	7	41.96	33.90
20211203	378,654	62,255	6.08	168,941	44.62	23	8	5	3	7	41.96	33.85
20211126	378,654	62,318	6.08	170,193	44.95	26	10	7	1	8	42.24	34.65
20211119	378,654	62,526	6.06	168,897	44.60	24	9	6	2	7	41.97	34.70
20211112	378,654	62,591	6.05	170,786	45.10	27	11	6	3	7	41.97	35.15
20211105	378,654	62,440	6.06	170,464	45.02	27	12	6	2	7	41.97	35.20
20211029	378,654	62,354	6.07	170,411	45.00	26	9	8	2	7	41.97	34.60
20211022	378,654	62,419	6.07	171,453	45.28	27	9	6	5	7	41.97	35.35
20211015	378,654	62,463	6.06	172,720	45.61	30	13	5	5	7	41.98	35.50
20211008	378,654	62,564	6.05	173,220	45.75	29	11	7	2	9	42.61	36.35
20211001	344,231	59,146	5.82	159,296	46.28	29	11	6	3	9	42.73	37.30
20210924	344,231	59,568	5.78	155,848	45.27	24	11	2	2	9	42.66	38.70
20210917	344,231	59,667	5.77	156,771	45.54	26	12	4	1	9	42.69	38.30
20210910	344,231	59,470	5.79	156,337	45.42	25	11	3	3	8	42.33	37.30
20210903	344,231	58,903	5.84	162,522	47.21	31	12	7	1	11	43.81	38.20
20210827	344,231	58,133	5.92	163,551	47.51	31	13	7	0	11	44.31	44.50
20210820	344,231	58,571	5.88	160,123	46.52	25	11	4	0	10	44.09	40.40
20210813	344,231	58,662	5.87	163,098	47.38	27	11	6	0	10	44.68	42.95
20210806	344,231	58,786	5.86	162,690	47.26	27	11	6	1	9	44.29	45.50
20210730	344,231	58,801	5.85	164,933	47.91	28	11	8	0	9	44.79	43.20
20210723	344,231	59,164	5.82	164,276	47.72	26	9	6	2	9	44.79	44.25
20210716	344,231	58,914	5.84	167,551	48.67	30	10	10	1	9	44.93	44.85
20210709	344,231	59,134	5.82	171,291	49.76	34	13	8	2	11	45.76	44.65
20210702	344,231	54,926	6.27	190,216	55.26	42	12	10	4	16	50.46	45.80
20210625	344,231	55,602	6.19	178,470	51.85	37	11	11	2	13	47.42	42.45
20210618	344,231	55,229	6.23	184,230	53.52	34	10	6	4	14	49.76	42.10
20210611	344,231	54,844	6.28	185,718	53.95	34	8	7	4	15	50.39	42.25
20210604	344,231	54,750	6.29	186,576	54.20	35	12	5	2	16	50.98	43.75
20210528	344,231	54,070	6.37	189,183	54.96	35	11	5	3	16	51.60	40.85
20210521	344,231	52,946	6.50	195,261	56.72	37	11	4	5	17	52.95	39.00
20210514	344,231	52,385	6.57	198,677	57.72	40	12	6	4	18	53.63	38.50
20210507	344,231	53,015	6.49	199,415	57.93	40	12	7	1	20	54.47	43.50
20210429	344,231	53,166	6.47	204,338	59.36	46	13	12	0	21	55.03	49.20
20210423	344,231	52,790	6.52	208,720	60.63	49	16	7	1	25	56.54	47.15
20210416	344,231	51,996	6.62	206,730	60.06	45	14	6	0	25	56.79	50.00
20210409	344,231	50,573	6.81	211,895	61.56	43	12	6	2	23	57.99	44.20
20210401	344,231	49,950	6.89	217,340	63.14	44	10	7	2	25	59.66	42.70
20210326	344,231	50,149	6.86	216,612	62.93	45	10	10	1	24	59.14	42.80
20210319	344,231	46,352	7.43	222,268	64.57	45	15	6	0	24	61.11	41.75
20210312	344,231	46,736	7.37	218,884	63.59	46	12	7	1	26	60.06	44.05
20210305	344,231	46,308	7.43	215,331	62.55	49	14	11	1	23	58.05	35.60
20210226	344,231	47,144	7.30	208,458	60.56	47	13	7	4	23	56.21	34.85
20210219	344,231	47,356	7.27	204,857	59.51	43	11	6	3	23	55.84	34.55
20210209	344,231	46,459	7.41	203,345	59.07	44	12	7	1	24	55.62	30.85
20210205	344,231	46,460	7.41	204,459	59.40	46	14	7	2	23	55.44	30.85
20210129	344,231	46,777	7.36	202,870	58.93	43	14	5	3	21	55.06	29.70
20210122	344,231	46,740	7.36	201,419	58.51	40	12	5	2	21	55.12	31.35
20210115	344,231	46,517	7.40	208,441	60.55	45	15	7	4	19	55.66	31.80
20210108	344,231	45,643	7.54	215,106	62.49	45	12	5	4	24	58.63	34.25
20201231	344,231	45,156	7.62	223,206	64.84	55	18	7	5	25	59.44	38.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.07	12.50	8.44	6.40	3.49	5.45	3.02	2.34	5.89	4.38	2.12	1.12	0.89	0.62	42.21
20240403	1.07	12.51	8.45	6.46	3.50	5.45	3.07	2.36	5.87	4.22	2.14	1.13	1.06	0.42	42.21
20240329	1.07	12.54	8.46	6.49	3.48	5.38	3.07	2.37	5.90	4.16	2.21	1.13	1.02	0.42	42.21
20240322	1.07	12.57	8.47	6.50	3.47	5.38	3.07	2.31	6.01	4.19	2.20	1.16	0.88	0.43	42.21
20240315	1.06	12.58	8.48	6.46	3.47	5.36	3.02	2.31	5.87	4.22	2.48	1.26	0.68	0.41	42.26
20240308	1.06	12.58	8.50	6.43	3.46	5.39	2.87	2.35	5.78	4.36	2.20	1.13	1.05	0.44	42.33
20240301	1.06	12.61	8.48	6.46	3.42	5.41	2.86	2.38	5.70	4.39	2.16	1.13	1.10	0.44	42.33
20240223	1.05	12.61	8.48	6.45	3.42	5.40	2.87	2.36	5.75	4.21	2.28	1.01	1.05	0.65	42.33
20240216	1.05	12.65	8.52	6.46	3.40	5.48	2.87	2.46	5.80	4.12	2.39	1.34	0.36	0.68	42.33
20240205	1.05	12.66	8.53	6.45	3.42	5.50	2.86	2.49	5.74	4.12	2.49	1.25	0.36	0.68	42.33
20240202	1.05	12.67	8.52	6.47	3.43	5.47	2.84	2.49	5.72	4.13	2.41	1.35	0.36	0.68	42.33
20240126	1.05	12.61	8.45	6.50	3.41	5.43	2.87	2.45	5.77	4.07	2.46	1.49	0.56	0.44	42.36
20240119	1.04	12.60	8.46	6.50	3.40	5.48	2.87	2.48	5.85	3.98	2.70	1.18	0.55	0.44	42.39
20240112	1.01	12.50	8.39	6.47	3.43	5.46	2.92	2.41	5.81	4.03	2.55	1.18	0.87	0.44	42.45
20240105	0.99	12.46	8.40	6.46	3.41	5.45	3.01	2.42	5.71	4.13	2.33	1.16	1.05	0.44	42.49
20231229	0.99	12.47	8.37	6.48	3.44	5.43	3.01	2.37	5.69	4.17	2.35	1.15	1.07	0.44	42.51
20231222	0.98	12.44	8.33	6.50	3.39	5.42	3.01	2.29	5.64	4.21	2.32	1.31	0.90	0.66	42.54
20231215	0.98	12.44	8.32	6.54	3.32	5.44	2.99	2.30	5.48	4.19	2.27	1.28	1.22	0.65	42.50
20231208	0.98	12.45	8.33	6.49	3.31	5.40	2.97	2.24	5.60	4.03	2.40	1.32	1.04	0.87	42.51
20231201	0.98	12.42	8.29	6.52	3.30	5.34	3.02	2.24	5.58	3.97	2.38	1.44	0.53	1.11	42.81
20231124	0.98	12.41	8.29	6.51	3.29	5.35	3.00	2.26	5.60	3.95	2.34	1.43	0.53	0.88	43.10
20231117	0.98	12.43	8.31	6.55	3.32	5.36	3.04	2.24	5.60	4.04	2.39	1.31	0.91	0.88	42.58
20231110	0.97	12.43	8.28	6.56	3.36	5.38	2.97	2.30	5.58	4.05	2.41	1.03	1.60	0.42	42.59
20231103	0.97	12.43	8.30	6.54	3.38	5.34	2.98	2.28	5.55	4.08	2.47	1.31	1.23	0.45	42.62
20231027	0.97	12.46	8.32	6.53	3.35	5.32	2.96	2.33	5.54	4.07	2.37	1.57	1.06	0.44	42.62
20231020	0.97	12.47	8.32	6.55	3.37	5.30	2.98	2.28	5.55	4.08	2.42	1.69	0.88	0.45	42.62
20231013	0.96	12.45	8.33	6.56	3.28	5.29	3.03	2.23	5.57	4.08	2.48	1.24	1.18	0.20	43.03
20231006	0.96	12.47	8.33	6.58	3.27	5.32	3.02	2.19	5.67	3.92	2.69	0.91	1.36	0.20	43.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.50	15.35	16.30	15.10	-0.15	15.68	6,325	-
2024-03	16.75	15.50	16.95	15.00	-1.30	15.63	14,981	3.77
2024-02	16.70	16.80	17.65	16.20	0.10	17.00	9,525	2.40
2024-01	16.45	16.70	17.45	15.00	0.25	16.02	16,228	4.08
2023-12	17.20	16.45	17.50	16.35	-0.75	16.82	11,568	2.91
2023-11	16.60	17.20	17.50	16.15	0.70	16.96	8,474	2.13
2023-10	17.80	16.50	17.95	16.25	-1.30	17.12	10,163	2.56
2023-09	17.55	17.80	18.65	17.35	0.30	17.92	7,971	2.00
2023-08	20.10	17.50	21.00	16.65	-2.55	18.19	16,864	4.24
2023-07	20.40	20.05	20.55	19.30	-0.05	19.79	14,519	3.65
2023-06	20.10	20.20	20.45	19.90	0.10	20.21	9,619	2.42
2023-05	21.05	20.10	21.05	19.30	-1.00	20.06	9,603	2.42
2023-04	21.55	21.10	21.75	20.15	-0.10	21.10	9,745	2.45
2023-03	23.10	21.20	23.40	21.00	-1.90	21.93	20,410	5.13
2023-02	22.80	23.10	23.75	22.10	0.50	22.94	20,148	5.07
2023-01	22.00	22.60	22.80	21.75	0.20	22.23	12,366	3.11
2022-12	22.25	22.40	23.50	20.80	0.15	21.95	46,018	11.57
2022-11	20.15	22.25	22.25	19.50	2.35	20.23	26,965	6.78
2022-10	21.40	19.90	21.70	18.75	-1.65	20.15	7,956	2.00
2022-09	22.55	21.55	22.95	19.75	-1.05	21.75	13,126	3.30
2022-08	24.05	22.60	24.05	21.55	-1.45	22.72	14,830	3.73
2022-07	27.60	24.05	28.55	23.90	0.05	26.94	14,158	3.74
2022-06	29.40	27.80	30.40	27.65	-1.70	29.31	9,429	2.49
2022-05	30.95	29.50	31.35	26.60	-1.40	28.87	14,525	3.84
2022-04	33.70	30.90	33.90	30.15	-3.00	32.26	12,326	3.26
2022-03	33.10	33.90	34.60	31.50	1.15	33.70	26,429	6.98
2022-02	33.15	32.75	34.80	32.75	-0.20	33.80	11,534	3.05
2022-01	34.70	32.95	35.60	32.75	-1.60	33.74	15,528	4.10
2021-12	33.65	34.55	34.80	33.25	0.60	33.85	18,896	4.99
2021-11	34.85	33.95	36.00	33.25	-0.90	34.94	37,596	9.93
2021-10	38.90	34.60	39.10	34.25	-4.70	35.80	46,086	12.17
2021-09	45.45	39.30	45.50	35.90	0.70	38.29	99,933	29.03
2021-08	43.30	45.30	45.60	39.75	2.10	43.20	81,535	23.69
2021-07	44.35	43.20	52.70	42.60	-0.40	44.60	256,878	74.62
2021-06	41.50	43.60	45.20	40.75	2.25	42.61	167,712	48.72
2021-05	49.35	41.35	49.90	34.65	-7.85	40.76	216,407	62.87
2021-04	43.15	49.20	54.90	42.30	8.35	47.11	345,982	100.51
2021-03	35.00	43.15	44.80	33.80	8.30	40.96	599,534	174.17
2021-02	29.85	34.85	35.90	29.00	4.95	32.91	125,501	36.46
2021-01	38.95	29.70	39.70	29.35	-9.75	32.80	230,225	66.88
2020-12	33.00	38.95	39.65	30.90	6.30	33.56	540,378	156.98
2020-11	32.20	32.65	35.05	11.15	1.00	30.69	374,676	108.84
2020-10	26.95	32.50	36.00	26.60	5.95	30.55	503,591	146.29
2020-09	22.65	26.55	33.00	22.10	4.15	27.90	476,379	138.39
2020-08	16.20	22.40	23.35	15.60	6.40	19.52	292,704	85.03
2020-07	14.55	16.00	17.70	14.05	1.50	15.67	192,587	57.63
2020-06	13.55	14.50	15.80	13.50	0.65	14.68	190,291	56.94
2020-05	9.56	13.85	13.90	9.50	4.00	11.28	157,675	47.18
2020-04	8.20	9.85	9.88	8.11	1.70	9.01	22,707	6.79
2020-03	9.21	8.15	9.68	6.23	-1.20	8.32	27,033	8.09
2020-02	9.75	9.35	10.05	9.33	-0.70	9.68	13,958	4.18
2020-01	11.45	10.05	11.90	9.97	-1.35	10.94	20,140	6.03
2019-12	10.85	11.40	11.45	10.45	0.60	11.05	19,360	5.79
2019-11	11.35	10.80	11.60	10.70	-0.55	11.05	17,928	5.36
2019-10	11.15	11.35	11.60	10.90	0.25	11.22	21,784	6.52
2019-09	10.80	11.10	12.40	10.80	0.35	11.40	80,154	23.98
2019-08	10.45	10.75	10.95	9.76	0.20	10.44	22,663	6.92
2019-07	10.65	10.55	11.00	10.20	0.25	10.66	21,035	6.42
2019-06	10.50	10.65	10.80	10.15	0.10	10.42	13,026	3.98
2019-05	10.20	10.55	11.45	9.50	0.30	10.52	51,283	15.65
2019-04	10.35	10.25	11.00	10.20	-0.05	10.47	19,926	6.08
2019-03	10.45	10.30	10.65	9.98	-0.15	10.29	14,094	4.30
2019-02	10.05	10.45	10.65	9.90	0.47	10.33	13,012	3.97
2019-01	10.00	9.98	10.15	9.23	0.02	9.85	13,653	4.17
2018-12	10.70	9.96	11.25	9.87	-0.64	10.34	21,698	6.62
2018-11	10.80	10.60	11.45	10.30	-0.20	10.68	23,849	7.28
2018-10	14.70	10.80	14.85	10.15	-4.10	12.09	41,016	12.52
2018-09	14.30	14.55	15.10	13.10	0.25	13.89	42,618	13.01
2018-08	14.60	14.30	15.30	13.95	-0.25	14.61	57,290	17.49
2018-07	16.10	14.55	16.30	13.90	-1.25	14.71	34,905	10.65
2018-06	16.55	15.80	16.90	14.60	-0.70	15.70	67,438	20.58
2018-05	12.50	16.50	18.15	12.35	4.00	14.95	203,685	62.17
2018-04	11.80	12.50	13.35	11.55	0.75	12.44	47,388	14.46
2018-03	13.15	11.75	13.35	11.30	-1.50	12.08	46,141	14.08
2018-02	13.85	13.25	13.95	12.25	-0.60	13.23	28,737	8.77
2018-01	15.35	13.85	15.85	13.25	-1.35	14.54	98,501	30.06
2017-12	12.95	15.20	15.80	12.25	2.60	13.92	217,498	66.38
2017-11	10.80	12.60	12.65	10.75	1.90	11.70	89,567	27.34
2017-10	10.55	10.70	11.40	10.55	0.15	10.85	26,401	8.06
2017-09	10.90	10.55	12.25	10.20	0.00	11.13	81,543	24.89
2017-08	10.60	10.55	11.55	9.70	0.25	10.41	50,048	15.27
2017-07	9.90	10.50	10.85	9.86	0.63	10.30	33,025	10.08
2017-06	9.78	9.87	9.88	9.39	0.13	9.62	13,926	4.25
2017-05	9.63	9.74	10.15	8.76	0.17	9.63	16,005	4.88
2017-04	10.15	9.57	10.50	9.30	-0.43	9.76	18,228	5.56
2017-03	11.15	10.00	11.85	9.37	-1.05	10.37	69,263	21.14
2017-02	11.85	11.05	13.00	10.85	-0.70	11.60	72,105	22.01
2017-01	10.55	11.75	12.50	10.25	1.30	10.98	52,267	15.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平