神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	149,343	65,014	2.30	49,186	32.93	26	13	4	2	7	25.71	30.75
20240403	149,343	64,377	2.32	44,604	29.87	20	10	1	2	7	24.89	27.25
20240329	149,343	65,278	2.29	41,487	27.78	20	12	3	1	4	21.98	25.65
20240322	149,343	64,828	2.30	44,644	29.89	21	9	3	2	7	24.28	25.40
20240315	149,343	65,638	2.28	40,701	27.25	17	10	1	2	4	22.15	26.25
20240308	149,343	65,756	2.27	37,146	24.87	13	8	1	0	4	21.77	24.80
20240301	149,343	65,619	2.28	39,408	26.39	15	9	1	1	4	22.34	25.55
20240223	149,343	65,243	2.29	39,076	26.17	18	13	1	1	3	21.02	25.00
20240216	149,343	65,006	2.30	38,427	25.73	16	11	1	0	4	21.67	26.15
20240205	149,343	64,736	2.31	40,359	27.02	17	10	0	1	6	23.15	22.75
20240202	149,343	65,328	2.29	39,281	26.30	17	10	3	1	3	20.94	23.55
20240126	149,343	64,713	2.31	43,203	28.93	21	13	2	0	6	23.63	24.65
20240119	149,343	62,951	2.37	41,833	28.01	21	10	6	3	2	20.25	23.90
20240112	149,343	59,377	2.52	51,166	34.26	18	7	6	1	4	28.60	22.45
20240105	149,343	58,781	2.54	51,153	34.25	23	12	3	2	6	27.82	18.90
20231229	149,343	59,684	2.50	43,736	29.29	22	11	4	3	4	22.00	16.15
20231222	149,343	58,273	2.56	44,270	29.64	23	10	7	3	3	21.27	13.50
20231215	149,343	58,213	2.57	45,478	30.45	26	15	5	2	4	21.96	14.40
20231208	149,343	57,445	2.60	42,837	28.68	21	11	5	1	4	22.28	13.40
20231201	149,343	56,601	2.64	45,202	30.27	24	13	6	1	4	22.61	13.35
20231124	149,343	56,267	2.65	43,949	29.43	22	13	4	1	4	22.76	10.75
20231117	149,343	56,167	2.66	43,973	29.44	22	13	4	1	4	22.77	10.65
20231110	149,343	56,166	2.66	43,138	28.89	20	11	4	1	4	22.76	10.85
20231103	149,343	56,118	2.66	43,080	28.85	20	11	4	1	4	22.72	11.30
20231027	149,343	56,082	2.66	43,511	29.14	21	12	4	1	4	22.72	11.15
20231020	149,343	56,085	2.66	43,508	29.13	21	12	3	2	4	22.68	10.85
20231013	149,343	56,054	2.66	42,959	28.77	20	11	3	2	4	22.66	11.00
20231006	149,343	56,064	2.66	43,508	29.13	21	12	3	2	4	22.65	10.75
20230928	149,343	56,082	2.66	43,007	28.80	20	11	3	2	4	22.63	10.60
20230922	148,896	55,820	2.67	42,888	28.80	20	11	3	2	4	22.64	10.60
20230915	148,896	55,726	2.67	43,299	29.08	21	12	3	2	4	22.64	10.70
20230908	148,896	55,672	2.67	43,240	29.04	21	12	3	2	4	22.60	10.75
20230901	148,896	55,637	2.68	42,870	28.79	20	11	3	2	4	22.60	10.80
20230825	148,896	55,582	2.68	42,874	28.79	20	11	3	2	4	22.60	10.50
20230818	148,896	55,508	2.68	43,667	29.33	21	10	5	2	4	22.66	10.60
20230811	148,896	55,346	2.69	43,208	29.02	20	9	5	2	4	22.62	10.85
20230804	148,896	54,964	2.71	43,274	29.06	21	11	4	2	4	22.53	11.90
20230728	148,896	54,970	2.71	43,153	28.98	21	11	4	2	4	22.45	12.10
20230721	148,896	55,004	2.71	42,967	28.86	21	11	4	2	4	22.33	12.15
20230714	148,896	55,043	2.71	43,723	29.36	22	12	4	2	4	22.53	12.25
20230707	148,896	54,973	2.71	43,966	29.53	23	13	4	3	3	21.74	11.80
20230630	148,896	54,847	2.71	44,155	29.65	23	12	5	3	3	21.74	11.60
20230621	148,896	54,837	2.72	44,709	30.03	24	13	5	2	4	22.42	11.70
20230616	148,896	54,849	2.71	44,747	30.05	24	13	5	2	4	22.43	11.65
20230609	148,896	54,900	2.71	44,841	30.12	24	13	5	3	3	21.74	11.60
20230602	148,896	54,875	2.71	44,634	29.98	24	13	5	3	3	21.74	11.65
20230526	148,896	54,909	2.71	44,659	29.99	24	13	5	3	3	21.74	11.35
20230519	148,896	54,949	2.71	44,208	29.69	23	12	5	3	3	21.74	11.40
20230512	148,896	55,009	2.71	44,186	29.68	23	12	5	3	3	21.74	11.45
20230505	148,896	55,020	2.71	44,269	29.73	23	11	6	3	3	21.74	11.45
20230428	148,896	55,165	2.70	43,977	29.54	22	10	6	3	3	21.74	11.50
20230421	148,896	53,941	2.76	44,219	29.70	22	10	5	3	4	22.44	11.35
20230414	148,896	52,737	2.82	44,279	29.74	22	10	5	3	4	22.52	11.70
20230407	148,896	51,694	2.88	44,166	29.66	22	11	5	2	4	22.58	11.45
20230331	148,896	51,652	2.88	44,089	29.61	22	11	5	2	4	22.56	11.45
20230324	148,896	51,530	2.89	43,498	29.21	21	10	5	2	4	22.55	11.55
20230317	148,896	51,394	2.90	43,869	29.46	22	11	5	2	4	22.57	11.35
20230310	148,896	51,183	2.91	43,514	29.22	21	10	4	3	4	22.49	11.75
20230303	148,896	50,697	2.94	46,051	30.93	23	10	5	3	5	23.58	11.90
20230224	148,896	50,519	2.95	46,046	30.93	23	10	5	2	6	24.27	12.00
20230217	148,896	50,347	2.96	45,716	30.70	22	9	5	3	5	23.70	11.80
20230210	148,896	50,171	2.97	45,825	30.78	22	9	5	3	5	23.78	11.95
20230203	148,896	50,020	2.98	45,966	30.87	22	9	5	3	5	23.87	11.90
20230117	148,896	49,929	2.98	46,981	31.55	24	11	5	3	5	23.94	11.55
20230113	148,896	49,905	2.98	46,932	31.52	24	11	5	3	5	23.94	11.60
20230106	148,896	49,877	2.99	46,851	31.47	24	11	5	3	5	23.91	11.80
20221230	148,896	49,864	2.99	46,784	31.42	24	11	5	3	5	23.91	11.80
20221223	148,896	49,912	2.98	46,791	31.43	24	11	6	2	5	23.91	11.90
20221216	148,896	49,489	3.01	47,273	31.75	24	9	7	3	5	23.90	11.65
20221209	148,896	49,479	3.01	47,499	31.90	25	10	9	1	5	23.90	11.90
20221202	148,896	49,481	3.01	47,427	31.85	25	11	7	2	5	23.92	12.10
20221125	148,896	49,463	3.01	47,397	31.83	25	11	7	2	5	23.95	11.70
20221118	148,896	49,435	3.01	47,493	31.90	25	11	7	2	5	23.95	11.70
20221111	148,896	49,471	3.01	47,280	31.75	25	12	6	2	5	23.94	11.65
20221104	148,896	49,502	3.01	47,260	31.74	25	12	6	2	5	23.94	11.40
20221028	148,896	49,480	3.01	46,437	31.19	24	12	5	2	5	23.95	10.70
20221021	148,896	49,451	3.01	47,244	31.73	26	15	4	2	5	23.95	11.05
20221014	148,896	49,431	3.01	46,898	31.50	25	12	6	2	5	23.81	11.25
20221007	148,896	49,428	3.01	46,411	31.17	23	8	7	2	6	24.32	12.25
20220930	148,896	49,455	3.01	46,441	31.19	23	8	7	1	7	24.96	12.15
20220923	145,265	48,847	2.97	45,175	31.10	23	10	5	1	7	24.86	12.70
20220916	145,265	48,815	2.98	44,785	30.83	22	9	5	1	7	24.85	13.00
20220908	145,265	48,889	2.97	43,711	30.09	20	7	5	1	7	24.83	12.90
20220902	145,265	48,914	2.97	43,496	29.94	20	7	5	2	6	24.04	13.25
20220826	145,265	48,806	2.98	45,184	31.10	23	9	6	2	6	24.07	13.35
20220819	145,265	48,825	2.98	45,170	31.09	22	7	6	4	5	23.40	13.75
20220812	145,265	48,868	2.97	45,017	30.99	22	7	6	5	4	22.71	13.20
20220805	145,265	48,897	2.97	44,030	30.31	22	10	4	4	4	22.53	12.95
20220729	145,265	48,892	2.97	45,237	31.14	24	10	7	3	4	22.52	13.05
20220722	145,265	48,874	2.97	45,264	31.16	25	12	7	2	4	22.47	13.25
20220715	145,265	48,945	2.97	43,976	30.27	23	12	5	1	5	23.25	12.70
20220708	145,265	49,044	2.96	43,206	29.74	22	11	6	0	5	23.05	13.10
20220701	145,265	49,252	2.95	41,631	28.66	21	11	5	1	4	21.84	12.90
20220624	145,265	49,062	2.96	40,801	28.09	20	10	5	2	3	20.99	13.10
20220617	145,265	49,269	2.95	40,517	27.89	19	9	5	2	3	21.04	13.45
20220610	145,265	48,772	2.98	42,672	29.38	22	12	4	1	5	22.80	14.75
20220602	145,265	48,464	3.00	44,411	30.57	22	10	6	0	6	24.27	15.45
20220527	145,265	48,553	2.99	44,763	30.81	23	12	5	0	6	24.36	15.25
20220520	145,265	48,426	3.00	42,659	29.37	20	9	5	1	5	23.42	14.70
20220513	145,265	47,942	3.03	42,908	29.54	20	7	6	3	4	22.65	13.50
20220506	145,265	47,997	3.03	42,694	29.39	20	7	6	3	4	22.65	12.40
20220429	145,265	48,059	3.02	42,701	29.40	20	7	6	3	4	22.65	12.40
20220422	145,265	48,175	3.02	42,626	29.34	20	8	5	3	4	22.64	13.05
20220415	145,265	47,186	3.08	42,857	29.50	20	8	5	2	5	23.34	12.95
20220408	145,265	46,667	3.11	42,824	29.48	20	7	6	3	4	22.56	13.05
20220401	145,265	46,158	3.15	42,856	29.50	20	7	6	3	4	22.56	13.30
20220325	145,265	45,694	3.18	42,742	29.42	20	8	5	3	4	22.56	13.45
20220318	145,265	45,629	3.18	42,584	29.32	20	9	5	2	4	22.56	13.55
20220311	145,265	45,523	3.19	42,680	29.38	20	9	5	1	5	23.25	13.30
20220304	145,265	45,398	3.20	43,061	29.64	21	10	5	0	6	23.85	13.50
20220225	145,265	45,292	3.21	43,241	29.77	21	10	5	1	5	23.29	13.40
20220218	145,265	45,209	3.21	43,787	30.14	22	12	4	0	6	24.07	14.00
20220211	145,265	45,156	3.22	42,719	29.41	20	10	4	1	5	23.41	13.90
20220126	145,265	45,131	3.22	42,940	29.56	20	10	4	1	5	23.54	12.95
20220121	145,265	45,091	3.22	42,956	29.57	20	9	5	1	5	23.48	13.55
20220114	145,265	45,127	3.22	42,425	29.21	19	8	5	0	6	24.20	13.55
20220107	145,265	45,204	3.21	43,231	29.76	21	9	6	0	6	23.98	14.60
20211230	145,265	45,365	3.20	43,450	29.91	22	10	6	1	5	23.21	15.50
20211224	145,265	45,597	3.19	42,787	29.45	21	9	6	2	4	22.44	15.20
20211217	145,265	45,635	3.18	42,617	29.34	20	8	6	0	6	23.97	15.00
20211210	145,265	44,852	3.24	44,538	30.66	24	11	7	2	4	22.48	13.75
20211203	145,265	44,935	3.23	44,592	30.70	24	11	8	1	4	22.48	13.25
20211126	145,265	45,184	3.21	44,579	30.69	24	11	6	3	4	22.48	13.25
20211119	145,265	44,586	3.26	46,266	31.85	27	14	7	0	6	23.87	12.90
20211112	145,265	43,868	3.31	48,240	33.21	27	13	6	1	7	25.38	12.55
20211105	142,416	43,877	3.25	45,939	32.26	27	14	6	2	5	23.19	12.75
20211029	142,416	43,897	3.24	46,259	32.48	28	15	6	3	4	22.49	12.90
20211022	142,416	43,958	3.24	45,328	31.83	25	12	5	2	6	24.03	12.45
20211015	142,416	44,030	3.23	45,422	31.89	25	12	5	2	6	24.08	12.15
20211008	142,416	44,016	3.24	45,744	32.12	25	13	3	2	7	24.89	12.50
20211001	142,416	44,026	3.23	45,444	31.91	25	13	3	2	7	24.86	12.45
20210924	142,416	44,064	3.23	46,097	32.37	26	13	4	3	6	24.20	12.90
20210917	142,416	44,056	3.23	46,824	32.88	28	16	3	3	6	24.13	13.25
20210910	142,416	44,074	3.23	46,790	32.85	28	16	4	2	6	24.17	13.25
20210903	142,416	44,125	3.23	46,014	32.31	27	17	2	2	6	24.08	14.00
20210827	142,416	44,227	3.22	45,363	31.85	26	16	2	3	5	23.27	13.45
20210820	142,416	44,357	3.21	44,322	31.12	25	15	4	1	5	23.36	12.75
20210813	142,416	44,497	3.20	44,598	31.32	24	12	5	2	5	23.46	13.25
20210806	142,416	44,473	3.20	47,039	33.03	28	16	3	2	7	24.81	15.40
20210730	142,416	44,921	3.17	44,038	30.92	25	15	3	2	5	23.01	14.95
20210723	142,416	45,410	3.14	43,430	30.50	24	15	3	0	6	23.98	14.80
20210716	142,416	44,548	3.20	42,111	29.57	21	12	3	0	6	24.00	14.20
20210709	142,416	44,392	3.21	44,444	31.21	26	16	4	2	4	22.48	14.60
20210702	142,416	44,715	3.18	40,810	28.66	20	12	2	3	3	21.75	14.40
20210625	142,416	44,695	3.19	43,846	30.79	25	15	4	3	3	21.75	14.25
20210618	142,416	44,661	3.19	44,969	31.58	26	12	8	2	4	22.60	14.30
20210611	142,416	44,246	3.22	45,394	31.87	25	13	5	3	4	23.14	13.75
20210604	142,416	44,295	3.22	45,232	31.76	25	14	4	3	4	23.13	12.30
20210528	142,416	44,347	3.21	44,960	31.57	24	13	4	3	4	23.11	12.30
20210521	142,416	44,411	3.21	44,831	31.48	24	13	4	3	4	23.07	11.75
20210514	142,416	44,416	3.21	45,625	32.04	26	15	5	1	5	23.67	11.50
20210507	142,416	44,700	3.19	45,475	31.93	26	15	4	2	5	23.60	14.10
20210429	142,416	44,912	3.17	44,554	31.28	25	13	6	1	5	23.50	15.10
20210423	142,416	45,192	3.15	43,677	30.67	24	13	5	1	5	23.35	15.65
20210416	142,416	45,491	3.13	41,217	28.94	20	12	2	1	5	23.18	15.05
20210409	142,416	43,172	3.30	43,515	30.55	24	15	2	2	5	23.22	14.65
20210401	142,416	42,410	3.36	43,163	30.31	24	15	3	2	4	22.48	13.40
20210326	142,416	41,681	3.42	42,683	29.97	22	11	4	4	3	21.75	13.10
20210319	142,416	41,591	3.42	42,638	29.94	22	14	3	1	4	22.80	13.50
20210312	142,416	41,481	3.43	41,706	29.28	21	13	3	1	4	22.80	13.00
20210305	142,416	41,382	3.44	41,918	29.43	22	14	4	0	4	22.82	13.25
20210226	142,416	41,401	3.44	41,007	28.79	20	12	4	0	4	22.84	13.05
20210219	142,416	41,378	3.44	40,615	28.52	19	12	3	0	4	22.82	12.90
20210209	142,416	41,393	3.44	40,847	28.68	19	11	4	0	4	22.83	12.30
20210205	142,416	41,397	3.44	40,853	28.69	20	12	4	0	4	22.48	12.30
20210129	142,416	41,418	3.44	41,818	29.36	21	11	4	2	4	22.48	12.45
20210122	142,416	41,326	3.45	43,779	30.74	24	14	5	1	4	22.83	13.50
20210115	142,416	41,309	3.45	43,810	30.76	25	16	5	0	4	22.90	13.10
20210108	142,416	40,994	3.47	43,236	30.36	24	15	4	1	4	22.53	12.70
20201231	142,416	40,934	3.48	43,463	30.52	24	14	5	0	5	23.33	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.48	17.67	9.70	4.93	3.90	4.57	2.81	2.67	6.63	7.01	5.64	4.18	1.90	1.13	25.70
20240403	1.49	17.97	10.11	5.35	4.27	5.04	2.80	2.44	7.70	5.92	6.98	3.33	0.44	1.18	24.89
20240329	1.49	19.17	10.64	5.71	4.79	5.27	3.10	2.54	7.21	6.25	5.99	3.90	1.34	0.54	21.98
20240322	1.49	18.84	10.49	5.46	4.59	5.13	3.36	2.65	6.91	6.25	4.88	2.96	1.40	1.24	24.28
20240315	1.49	20.00	11.18	5.67	4.68	5.38	3.29	2.50	7.10	5.77	5.63	3.38	0.44	1.27	22.14
20240308	1.50	20.35	11.88	6.13	4.92	5.55	3.54	2.51	7.42	5.67	5.60	2.67	0.42	0.00	21.77
20240301	1.50	20.44	11.12	5.54	4.87	5.46	3.34	2.56	7.00	5.97	5.76	2.98	0.40	0.65	22.34
20240223	1.51	20.16	11.22	5.84	4.84	5.57	3.51	2.59	7.22	5.12	6.22	4.16	0.43	0.54	21.01
20240216	1.51	20.02	11.38	6.09	4.93	5.72	3.49	2.27	6.60	6.31	5.89	3.59	0.46	0.00	21.67
20240205	1.51	19.73	11.37	6.15	4.84	5.53	3.41	2.31	6.67	5.97	5.44	3.28	0.00	0.58	23.15
20240202	1.51	20.30	11.42	6.24	4.86	5.46	3.43	2.34	6.95	5.74	5.38	3.37	1.32	0.66	20.94
20240126	1.53	19.69	10.42	5.64	4.88	5.41	2.89	2.36	7.28	5.90	5.04	4.34	0.95	0.00	23.62
20240119	1.53	17.73	10.18	6.00	4.70	5.53	3.46	2.82	7.56	5.83	6.60	3.27	2.66	1.82	20.24
20240112	1.52	13.90	8.76	5.46	4.01	4.97	2.98	2.62	8.05	6.36	7.06	2.29	2.71	0.64	28.59
20240105	1.48	13.40	8.75	5.78	4.04	5.47	2.69	2.44	7.88	8.09	5.68	4.04	1.29	1.09	27.81
20231229	1.46	14.51	9.43	6.64	3.96	5.87	3.37	2.57	8.38	9.12	5.34	3.75	1.72	1.80	21.99
20231222	1.42	13.17	9.31	6.77	3.84	6.21	3.61	2.70	8.45	8.60	6.23	3.40	3.14	1.82	21.26
20231215	1.42	13.01	9.05	6.72	3.95	6.10	3.57	2.57	8.71	8.58	5.79	5.04	2.21	1.22	21.96
20231208	1.40	12.43	8.98	7.10	3.91	6.60	3.66	2.82	8.62	8.63	7.13	3.60	2.18	0.61	22.27
20231201	1.39	11.47	8.33	7.15	3.56	6.35	3.71	2.89	9.17	8.57	7.09	4.25	2.78	0.61	22.61
20231124	1.39	11.17	8.32	7.31	3.61	6.86	3.92	2.77	9.76	9.19	6.21	4.25	1.79	0.61	22.75
20231117	1.38	11.10	8.27	7.33	3.59	6.85	3.96	2.86	9.85	9.11	6.21	4.26	1.79	0.61	22.77
20231110	1.37	11.10	8.28	7.40	3.58	6.87	3.94	2.92	9.87	9.17	6.56	3.71	1.79	0.61	22.75
20231103	1.36	11.11	8.25	7.39	3.61	6.92	3.89	2.98	9.81	9.39	6.39	3.71	1.79	0.61	22.71
20231027	1.36	11.11	8.26	7.45	3.67	6.92	3.87	2.91	9.83	9.33	6.09	3.98	1.80	0.61	22.72
20231020	1.35	11.13	8.39	7.44	3.63	6.99	3.92	2.79	9.72	9.51	5.95	4.01	1.27	1.16	22.68
20231013	1.35	11.15	8.40	7.47	3.59	7.02	3.87	2.73	9.55	9.57	6.48	3.67	1.27	1.15	22.65
20231006	1.34	11.16	8.40	7.45	3.66	6.94	3.88	2.79	9.70	9.44	6.06	4.05	1.27	1.16	22.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.20	28.70	34.75	25.55	3.05	29.19	316,157	-
2024-03	26.15	25.65	28.30	23.50	-0.90	25.44	271,508	181.80
2024-02	25.45	26.00	29.50	22.60	0.70	25.01	320,954	214.91
2024-01	16.15	25.30	28.25	15.30	9.15	22.40	1,016,696	680.78
2023-12	13.20	16.15	16.60	12.05	2.75	14.09	173,901	116.44
2023-11	11.30	12.90	12.90	10.60	1.80	10.99	22,973	15.38
2023-10	10.60	11.10	11.45	10.60	0.40	10.91	3,756	2.51
2023-09	10.65	10.60	10.90	10.50	-0.05	10.73	2,437	1.63
2023-08	12.05	10.65	12.15	10.25	-1.35	10.80	8,713	5.85
2023-07	11.60	12.00	12.90	11.50	0.40	12.00	19,413	13.04
2023-06	11.50	11.60	11.80	11.40	0.10	11.63	5,091	3.42
2023-05	11.40	11.50	11.55	11.20	0.00	11.40	4,156	2.79
2023-04	11.40	11.50	11.80	11.15	0.05	11.52	3,901	2.62
2023-03	11.85	11.45	12.25	11.10	-0.55	11.64	15,290	10.27
2023-02	11.80	12.00	12.10	11.70	0.20	11.92	4,576	3.07
2023-01	11.65	11.80	11.95	11.50	0.00	11.70	2,228	1.50
2022-12	11.95	11.80	12.80	11.55	-0.05	11.91	10,989	7.38
2022-11	10.80	11.85	11.90	10.80	1.00	11.61	5,229	3.51
2022-10	12.05	10.85	12.45	10.70	-1.30	11.41	7,046	4.73
2022-09	13.55	12.15	13.60	12.00	-1.45	12.79	7,976	5.36
2022-08	13.05	13.60	13.95	12.55	1.35	13.31	21,810	15.01
2022-07	13.20	13.05	13.35	12.25	-0.15	12.89	16,601	11.43
2022-06	15.50	13.20	16.20	12.90	-2.15	14.09	187,838	129.31
2022-05	12.25	15.35	16.40	12.20	2.95	14.02	138,990	95.68
2022-04	13.35	12.40	13.35	12.20	-0.90	12.93	5,523	3.80
2022-03	13.50	13.30	13.70	12.50	-0.10	13.36	8,198	5.64
2022-02	13.15	13.40	14.20	13.15	0.45	13.76	6,831	4.70
2022-01	15.50	12.95	15.65	12.85	-2.55	14.11	22,269	15.33
2021-12	13.05	15.50	16.55	12.95	2.40	14.60	89,060	61.31
2021-11	12.90	13.10	14.50	12.55	0.30	12.97	24,257	16.70
2021-10	12.65	12.90	12.95	11.75	0.20	12.41	7,574	5.32
2021-09	13.60	12.70	14.10	12.40	-0.15	13.19	11,839	8.31
2021-08	15.10	13.60	15.95	12.45	-1.05	13.82	40,635	28.53
2021-07	14.30	14.95	16.40	13.70	0.80	14.61	101,177	71.04
2021-06	12.40	14.15	16.25	11.85	1.80	13.64	92,892	65.23
2021-05	15.25	12.35	15.25	10.35	-3.65	12.48	26,293	18.46
2021-04	13.55	15.10	16.10	13.35	1.00	14.86	74,701	52.45
2021-03	13.15	13.55	13.80	12.85	0.50	13.22	40,198	28.23
2021-02	12.35	13.05	13.20	11.95	0.70	12.63	11,593	8.14
2021-01	12.80	12.45	14.20	12.40	-0.35	13.12	65,164	45.76
2020-12	13.40	12.80	14.80	12.30	-0.55	13.01	48,866	34.31
2020-11	11.85	13.35	13.80	11.60	1.60	12.55	39,885	28.01
2020-10	11.40	11.75	12.55	11.25	0.35	11.93	15,770	11.07
2020-09	12.80	11.40	14.40	10.85	-1.25	12.28	55,110	39.47
2020-08	11.60	12.65	13.15	11.45	1.20	12.21	30,276	21.68
2020-07	12.40	11.60	13.60	11.25	-0.60	12.12	28,087	20.12
2020-06	12.80	12.20	13.30	11.20	-0.55	12.30	29,843	21.37
2020-05	11.35	12.55	13.00	10.70	0.95	11.68	50,298	36.02
2020-04	8.48	11.60	12.40	8.48	3.22	10.40	41,262	29.55
2020-03	10.10	8.48	10.90	7.38	-1.25	8.95	15,182	10.87
2020-02	9.52	10.25	11.50	9.51	0.35	10.51	18,681	13.38
2020-01	11.45	9.90	11.75	9.80	-1.55	10.82	7,781	5.57
2019-12	10.75	11.45	12.65	10.60	-0.30	11.17	16,702	11.96
2019-11	10.80	10.75	11.60	10.10	0.00	10.79	14,019	10.04
2019-10	13.70	10.75	13.70	10.75	-2.15	11.43	39,830	28.53
2019-09	9.27	12.90	12.90	9.22	3.63	10.39	44,907	32.16
2019-08	9.35	9.27	9.40	9.00	-0.10	9.18	3,344	2.40
2019-07	9.08	9.37	9.75	8.95	0.31	9.16	6,476	4.64
2019-06	9.20	9.06	9.33	8.81	-0.15	8.94	2,631	1.88
2019-05	9.50	9.22	9.50	8.86	-0.46	9.07	2,125	1.52
2019-04	9.77	9.58	10.30	9.56	-0.26	9.83	1,856	1.33
2019-03	10.50	9.74	10.80	9.70	-0.66	10.13	8,634	6.18
2019-02	9.29	10.40	11.35	9.02	1.13	9.79	9,225	6.61
2019-01	9.69	9.27	9.80	9.13	-0.39	9.36	2,385	1.71
2018-12	10.40	9.66	10.75	9.26	-0.61	9.74	3,436	2.46
2018-11	10.10	10.30	10.50	9.95	0.31	10.12	2,890	2.07
2018-10	12.30	9.99	12.40	8.67	-2.46	10.32	11,281	8.08
2018-09	13.60	12.30	13.90	12.10	-0.55	12.59	7,059	5.06
2018-08	12.80	13.60	14.20	12.30	0.80	12.64	10,568	7.57
2018-07	13.15	12.80	13.40	11.80	-0.30	12.43	4,063	2.91
2018-06	13.80	13.10	14.90	12.90	-0.70	13.48	16,925	12.12
2018-05	12.10	13.80	14.65	11.55	1.75	12.20	15,318	10.97
2018-04	13.25	12.05	13.40	11.85	-1.15	12.73	4,196	3.00
2018-03	13.05	13.20	14.25	12.90	-0.30	13.41	8,001	5.73
2018-02	14.90	13.05	15.05	12.00	-1.85	13.44	6,775	4.85
2018-01	15.00	14.90	15.65	14.45	-0.10	14.86	23,722	16.99
2017-12	15.85	15.00	15.90	14.30	-0.80	14.91	8,669	6.21
2017-11	15.65	15.80	17.00	15.25	0.25	15.85	25,673	18.39
2017-10	15.70	15.55	16.30	15.40	-0.35	15.74	10,312	7.39
2017-09	16.35	15.70	18.00	15.30	-0.55	16.33	55,923	40.05
2017-08	15.20	16.25	17.30	13.70	1.10	15.38	35,985	25.77
2017-07	16.25	15.15	16.40	14.90	-0.90	15.57	10,856	7.78
2017-06	14.80	16.05	16.85	14.80	1.25	15.67	16,866	12.08
2017-05	16.00	14.80	16.75	14.65	-0.95	15.31	10,726	7.68
2017-04	16.80	15.75	17.20	14.85	-0.90	15.94	13,810	9.89
2017-03	15.95	16.65	18.80	15.90	0.90	16.63	58,267	41.73
2017-02	14.00	15.75	17.35	14.00	1.70	15.44	36,532	26.16
2017-01	13.90	14.05	15.00	13.70	0.25	14.26	13,509	9.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平