神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	46,568	12,206	3.82	25,141	53.99	21	9	4	1	7	36.97	30.60
20240412	46,568	12,023	3.87	24,923	53.52	21	10	3	1	7	36.97	31.95
20240403	46,568	11,725	3.97	25,438	54.63	22	11	3	1	7	37.04	31.10
20240329	46,568	11,719	3.97	24,963	53.61	21	10	3	1	7	37.03	31.20
20240322	46,568	11,783	3.95	24,805	53.27	21	10	4	0	7	37.05	31.20
20240315	46,568	11,751	3.96	24,705	53.05	21	11	3	0	7	37.05	30.15
20240308	46,568	11,868	3.92	23,525	50.52	18	7	4	0	7	37.08	32.30
20240301	46,568	11,955	3.90	22,309	47.91	17	6	4	0	7	35.40	34.80
20240223	46,568	12,245	3.80	20,133	43.23	15	5	4	0	6	31.65	29.75
20240216	46,568	12,047	3.87	19,996	42.94	16	7	4	0	5	29.44	27.65
20240205	46,568	12,075	3.86	19,535	41.95	15	6	4	0	5	29.44	25.75
20240202	46,568	12,030	3.87	19,668	42.23	15	6	4	0	5	29.44	26.35
20240126	46,568	11,977	3.89	20,238	43.46	16	6	4	1	5	29.46	25.30
20240119	46,568	11,878	3.92	20,502	44.03	16	6	4	1	5	29.46	24.40
20240112	46,568	11,889	3.92	20,807	44.68	16	6	3	1	6	31.82	25.00
20240105	46,568	11,735	3.97	20,758	44.58	15	4	4	1	6	32.13	25.60
20231229	46,568	11,711	3.98	20,680	44.41	15	4	4	1	6	31.97	22.75
20231222	46,568	11,732	3.97	20,682	44.41	15	4	4	1	6	31.98	23.05
20231215	46,568	11,723	3.97	20,674	44.39	15	4	4	1	6	31.96	23.60
20231208	46,568	11,747	3.96	20,672	44.39	15	4	4	1	6	31.96	23.60
20231201	46,568	11,752	3.96	20,652	44.35	15	4	4	1	6	31.91	22.90
20231124	46,568	11,745	3.96	20,647	44.34	15	4	4	1	6	31.90	22.95
20231117	46,568	11,740	3.97	20,638	44.32	15	4	4	1	6	31.88	22.65
20231110	46,568	11,723	3.97	20,627	44.29	15	4	4	1	6	31.86	22.50
20231103	46,568	11,732	3.97	20,608	44.25	15	4	4	1	6	31.84	22.60
20231027	46,568	11,745	3.96	20,600	44.24	15	4	4	1	6	31.82	22.65
20231020	46,568	11,754	3.96	20,592	44.22	15	4	4	1	6	31.80	22.30
20231013	46,568	11,785	3.95	20,968	45.03	16	5	4	2	5	29.60	23.30
20231006	46,568	11,801	3.95	20,954	45.00	16	5	4	2	5	29.61	23.90
20230928	46,568	11,827	3.94	20,896	44.87	16	5	4	2	5	29.62	24.00
20230922	46,568	11,811	3.94	20,445	43.90	15	4	4	2	5	29.60	24.30
20230915	46,568	11,855	3.93	20,775	44.61	16	5	4	2	5	29.54	25.05
20230908	46,568	11,868	3.92	20,873	44.82	16	4	5	2	5	29.56	24.15
20230901	46,568	11,898	3.91	20,782	44.63	16	4	6	1	5	29.57	24.45
20230825	46,568	11,968	3.89	20,350	43.70	15	3	6	1	5	29.73	24.60
20230818	46,568	11,846	3.93	20,062	43.08	14	3	4	2	5	29.71	23.50
20230811	46,568	11,846	3.93	19,966	42.88	14	3	4	2	5	29.71	23.70
20230804	46,568	11,866	3.92	19,485	41.84	13	2	4	2	5	29.72	23.95
20230728	46,568	11,875	3.92	19,506	41.89	13	2	4	2	5	29.59	24.05
20230721	46,568	11,834	3.94	20,221	43.42	14	2	5	1	6	31.79	24.50
20230714	46,568	11,694	3.98	22,759	48.87	17	4	4	1	8	37.12	26.75
20230707	46,568	11,702	3.98	23,147	49.71	17	5	4	1	7	36.48	27.45
20230630	46,568	11,806	3.94	22,401	48.10	17	3	6	2	6	32.74	28.00
20230621	46,568	11,874	3.92	22,445	48.20	18	6	4	2	6	32.07	27.50
20230616	46,568	11,940	3.90	22,467	48.25	18	6	5	1	6	32.30	27.80
20230609	46,568	12,236	3.81	20,373	43.75	14	4	3	2	5	31.41	25.75
20230602	46,568	11,923	3.91	22,638	48.61	16	5	4	1	6	35.25	26.00
20230526	46,568	11,658	3.99	25,617	55.01	18	6	3	2	7	40.07	28.70
20230519	46,568	11,370	4.10	26,764	57.47	19	6	3	2	8	42.71	28.90
20230512	46,568	11,376	4.09	26,796	57.54	19	6	3	2	8	42.61	29.50
20230505	46,568	11,453	4.07	26,859	57.68	19	6	3	2	8	42.80	29.55
20230428	46,568	11,548	4.03	26,385	56.66	18	5	3	2	8	42.65	30.35
20230421	46,568	11,176	4.17	26,952	57.88	19	5	4	2	8	42.44	28.20
20230414	46,568	10,800	4.31	27,440	58.92	20	6	3	3	8	42.41	28.95
20230407	46,568	10,564	4.41	27,479	59.01	20	6	4	1	9	44.48	29.65
20230331	46,568	10,518	4.43	27,477	59.00	20	6	4	1	9	44.46	29.40
20230324	46,568	10,312	4.52	27,428	58.90	20	6	4	1	9	44.40	29.90
20230317	46,568	10,217	4.56	27,364	58.76	20	6	4	1	9	44.27	29.45
20230310	46,568	10,150	4.59	27,419	58.88	20	6	4	1	9	44.34	30.20
20230303	46,568	10,074	4.62	27,689	59.46	21	7	4	1	9	44.19	30.50
20230224	46,568	10,048	4.63	27,446	58.94	21	7	5	0	9	44.04	31.30
20230217	46,568	9,946	4.68	27,313	58.65	21	7	5	1	8	41.71	29.65
20230210	46,568	9,836	4.73	27,264	58.55	21	7	5	1	8	41.71	30.00
20230203	46,568	9,734	4.78	27,289	58.60	21	7	5	1	8	41.69	30.75
20230117	46,568	9,681	4.81	27,213	58.44	21	8	4	1	8	41.69	30.25
20230113	46,568	9,668	4.82	27,193	58.39	21	8	4	1	8	41.76	29.70
20230106	46,568	9,631	4.84	27,227	58.47	21	8	4	1	8	41.85	31.50
20221230	46,568	9,556	4.87	27,357	58.75	21	8	4	1	8	41.95	30.10
20221223	46,568	9,537	4.88	27,386	58.81	21	7	5	1	8	41.90	31.55
20221216	46,568	9,532	4.89	27,504	59.06	21	8	3	2	8	41.82	30.80
20221209	46,568	9,320	5.00	26,616	57.16	19	6	2	3	8	41.67	33.30
20221202	46,568	9,378	4.97	26,506	56.92	19	6	3	2	8	41.50	36.40
20221125	46,568	9,448	4.93	26,505	56.92	19	6	3	2	8	41.55	36.30
20221118	46,568	9,614	4.84	26,432	56.76	19	6	3	2	8	41.51	33.55
20221111	46,568	9,825	4.74	26,276	56.42	19	6	3	2	8	41.28	28.80
20221104	36,568	9,304	3.93	20,051	54.83	14	2	4	0	8	45.32	29.20
20221028	36,568	9,262	3.95	20,083	54.92	14	2	4	0	8	45.39	27.00
20221021	36,568	9,218	3.97	20,200	55.24	14	2	4	0	8	45.61	27.85
20221014	36,568	9,195	3.98	19,951	54.56	13	1	4	0	8	46.04	29.10
20221007	36,568	9,198	3.98	20,429	55.86	14	2	4	0	8	46.28	31.25
20220930	36,568	9,189	3.98	20,530	56.14	14	2	4	0	8	46.55	32.30
20220923	36,568	9,243	3.96	20,188	55.21	13	1	4	0	8	46.86	34.45
20220916	36,568	9,289	3.94	20,649	56.47	14	3	3	0	8	47.12	34.10
20220908	36,568	9,434	3.88	20,078	54.91	14	4	2	0	8	45.79	29.80
20220902	36,568	9,438	3.87	20,027	54.77	14	4	2	0	8	45.77	29.90
20220826	36,568	9,455	3.87	19,554	53.47	13	3	2	0	8	45.82	29.85
20220819	36,568	9,542	3.83	19,516	53.37	13	3	2	0	8	45.76	30.40
20220812	36,568	9,276	3.94	20,354	55.66	15	6	1	0	8	45.64	29.25
20220805	36,568	9,297	3.93	20,275	55.44	15	6	1	0	8	45.98	28.25
20220729	36,568	9,284	3.94	19,785	54.10	14	5	1	0	8	45.97	26.60
20220722	36,568	9,278	3.94	19,791	54.12	14	5	1	0	8	45.92	27.05
20220715	36,568	9,215	3.97	19,675	53.80	13	4	1	0	8	46.46	27.30
20220708	36,568	9,215	3.97	19,663	53.77	13	4	1	0	8	46.49	26.95
20220701	36,568	9,222	3.97	19,221	52.56	12	3	1	0	8	46.53	25.60
20220624	36,568	9,222	3.97	19,667	53.78	13	4	1	0	8	46.58	26.50
20220617	36,568	9,237	3.96	19,652	53.74	13	4	1	0	8	46.59	28.60
20220610	36,568	9,250	3.95	19,225	52.57	12	3	1	0	8	46.60	33.00
20220602	36,568	9,266	3.95	19,204	52.52	12	3	1	0	8	46.55	32.55
20220527	36,568	9,348	3.91	19,102	52.24	12	3	1	1	7	43.67	33.25
20220520	36,568	9,278	3.94	19,346	52.90	12	3	1	1	7	44.53	33.60
20220513	36,568	9,341	3.91	19,772	54.07	13	4	1	1	7	44.63	31.80
20220506	36,568	9,550	3.83	18,630	50.95	11	2	1	2	6	41.55	33.65
20220429	36,568	9,658	3.79	18,229	49.85	11	2	2	1	6	41.40	33.70
20220422	36,568	9,791	3.73	17,376	47.52	10	1	2	1	6	40.47	31.50
20220415	36,568	9,856	3.71	16,664	45.57	9	0	2	2	5	37.46	31.50
20220408	36,568	9,989	3.66	14,776	40.41	7	0	1	1	5	36.26	31.90
20220401	36,568	10,032	3.65	14,741	40.31	7	0	1	1	5	36.16	30.00
20220325	36,568	9,830	3.72	15,261	41.73	9	2	1	1	5	34.92	28.80
20220318	36,568	9,979	3.66	14,902	40.75	8	1	1	1	5	35.12	28.65
20220311	36,568	10,060	3.63	14,611	39.95	8	1	1	1	5	34.33	27.45
20220304	36,568	10,160	3.60	13,916	38.05	8	2	1	1	4	30.85	26.00
20220225	36,568	10,205	3.58	13,883	37.96	8	2	1	1	4	31.01	26.70
20220218	36,568	10,143	3.61	13,434	36.74	7	1	1	1	4	31.11	28.35
20220211	36,568	10,202	3.58	13,478	36.86	7	1	1	1	4	31.23	28.20
20220126	36,568	10,151	3.60	13,427	36.72	7	1	1	1	4	31.09	25.10
20220121	36,568	10,299	3.55	14,254	38.98	9	3	1	1	4	30.87	30.00
20220114	36,568	10,299	3.55	14,561	39.82	9	3	1	1	4	31.75	30.85
20220107	36,568	10,379	3.52	15,074	41.22	10	4	1	1	4	31.59	33.25
20211230	36,568	9,491	3.85	15,607	42.68	10	1	3	2	4	30.53	28.00
20211224	36,568	9,367	3.90	15,925	43.55	10	1	2	2	5	33.53	28.05
20211217	36,568	9,409	3.89	16,383	44.80	11	2	2	2	5	33.33	27.90
20211210	36,568	9,306	3.93	16,007	43.77	11	2	3	2	4	30.56	27.80
20211203	36,568	9,344	3.91	15,623	42.72	10	1	3	2	4	30.58	27.85
20211126	36,568	9,511	3.84	15,288	41.81	11	3	3	2	3	27.21	28.00
20211119	36,568	9,181	3.98	17,330	47.39	13	3	3	2	5	32.99	30.80
20211112	36,568	9,083	4.03	16,379	44.79	11	2	1	4	4	30.15	28.40
20211105	36,568	9,126	4.01	16,436	44.95	11	2	1	3	5	33.03	28.80
20211029	36,568	9,203	3.97	16,506	45.14	11	2	1	3	5	33.22	29.30
20211022	36,568	8,935	4.09	16,845	46.06	11	2	1	3	5	33.93	33.20
20211015	36,568	8,641	4.23	18,777	51.35	13	3	2	2	6	38.27	36.75
20211008	36,568	8,939	4.09	19,018	52.01	13	3	1	2	7	41.24	40.55
20211001	36,568	8,338	4.39	17,401	47.58	10	1	2	1	6	39.92	36.00
20210924	36,568	8,451	4.33	17,429	47.66	10	2	1	1	6	40.43	38.65
20210917	36,568	8,580	4.26	17,631	48.21	10	2	1	1	6	40.97	33.90
20210910	36,568	8,487	4.31	17,637	48.23	10	2	1	1	6	41.23	28.70
20210903	36,568	8,655	4.23	18,175	49.70	11	3	0	2	6	41.32	20.20
20210827	36,568	8,688	4.21	18,092	49.48	11	3	0	2	6	41.09	20.80
20210820	36,568	8,733	4.19	17,893	48.93	11	3	0	2	6	40.55	19.70
20210813	36,568	8,776	4.17	17,801	48.68	11	3	0	2	6	40.30	20.05
20210806	36,568	8,835	4.14	17,480	47.80	11	3	0	2	6	39.39	19.60
20210730	36,568	8,851	4.13	17,643	48.25	11	3	0	2	6	39.65	20.80
20210723	36,568	8,830	4.14	18,144	49.62	12	4	0	2	6	39.58	20.70
20210716	36,568	8,789	4.16	18,070	49.42	12	4	0	2	6	39.25	21.85
20210709	36,568	8,896	4.11	17,768	48.59	12	3	1	2	6	38.23	20.10
20210702	36,568	8,863	4.13	17,378	47.52	12	3	1	2	6	36.64	18.25
20210625	36,568	8,539	4.28	18,753	51.28	11	3	0	3	5	40.12	20.00
20210618	36,568	8,506	4.30	20,117	55.01	13	5	0	2	6	43.94	20.85
20210611	36,568	8,535	4.28	20,267	55.42	13	5	0	2	6	44.27	22.45
20210604	36,568	8,605	4.25	20,249	55.37	13	5	0	2	6	44.10	22.50
20210528	36,568	8,565	4.27	20,259	55.40	13	5	0	2	6	43.79	23.50
20210521	36,568	8,579	4.26	20,174	55.17	13	3	2	2	6	43.39	21.80
20210514	36,568	8,566	4.27	20,209	55.27	14	4	2	2	6	42.14	22.10
20210507	36,568	8,577	4.26	20,803	56.89	16	7	1	2	6	41.61	25.20
20210429	36,568	8,643	4.23	19,451	53.19	15	6	2	2	5	36.68	24.15
20210423	36,568	8,781	4.16	19,292	52.76	16	7	2	2	5	35.85	23.75
20210416	36,568	8,939	4.09	16,600	45.40	13	5	2	2	4	31.18	18.35
20210409	36,568	8,837	4.14	16,106	44.05	12	4	2	2	4	31.14	17.70
20210401	36,568	8,767	4.17	15,701	42.94	11	3	2	2	4	31.12	15.20
20210326	36,568	8,764	4.17	15,694	42.92	11	3	2	2	4	31.10	15.10
20210319	36,568	8,749	4.18	15,681	42.88	11	3	2	2	4	31.07	15.45
20210312	36,568	8,736	4.19	15,669	42.85	11	3	2	2	4	31.04	15.70
20210305	36,568	8,722	4.19	15,656	42.81	11	3	2	2	4	31.00	15.55
20210226	36,568	8,711	4.20	15,647	42.79	11	3	2	2	4	30.98	15.45
20210219	36,568	8,700	4.20	15,633	42.75	11	3	2	2	4	30.94	15.35
20210209	36,568	8,701	4.20	15,627	42.74	11	3	2	2	4	30.92	14.65
20210205	36,568	8,711	4.20	15,624	42.73	11	3	2	2	4	30.92	14.65
20210129	36,568	8,725	4.19	15,617	42.71	11	3	2	2	4	30.90	14.55
20210122	36,568	8,708	4.20	15,601	42.66	11	3	2	2	4	30.86	14.15
20210115	36,568	8,742	4.18	15,592	42.64	11	3	2	2	4	30.81	15.55
20210108	36,568	8,779	4.17	15,579	42.60	11	3	2	2	4	30.77	15.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.20	7.82	4.50	2.43	2.38	2.65	2.31	2.22	6.08	6.83	8.53	9.47	5.71	1.82	36.97
20240412	0.20	8.04	4.75	2.61	2.27	2.75	2.39	1.91	6.55	7.23	7.74	10.49	4.27	1.77	36.97
20240403	0.20	8.04	4.98	2.35	2.45	2.56	2.29	1.65	6.71	6.89	7.20	11.56	4.29	1.73	37.03
20240329	0.20	8.13	5.07	2.41	2.46	2.67	2.42	1.74	6.37	6.83	8.05	10.55	4.29	1.72	37.02
20240322	0.20	8.37	5.15	2.38	2.56	2.73	2.58	2.03	6.01	7.22	7.45	10.31	5.90	0.00	37.04
20240315	0.21	8.37	5.16	2.61	2.47	2.67	2.44	2.14	6.27	6.75	7.81	11.42	4.58	0.00	37.04
20240308	0.22	9.05	5.22	2.59	2.59	2.72	2.67	1.79	6.89	6.81	8.87	7.38	6.05	0.00	37.08
20240301	0.22	9.40	5.48	2.66	2.49	3.27	3.88	1.90	6.50	7.86	8.38	6.36	6.13	0.00	35.39
20240223	0.22	10.55	6.21	3.03	3.17	3.54	3.52	2.51	7.00	8.01	8.97	5.23	6.34	0.00	31.64
20240216	0.22	10.02	6.36	3.16	3.20	3.76	3.64	2.08	8.55	6.04	9.98	7.39	6.10	0.00	29.43
20240205	0.22	10.19	6.35	3.30	3.08	3.96	3.57	2.17	8.64	6.13	10.39	6.39	6.11	0.00	29.43
20240202	0.22	9.96	6.30	3.30	3.22	3.84	3.50	2.27	8.63	6.25	10.22	6.45	6.34	0.00	29.43
20240126	0.22	9.71	6.21	3.25	3.00	3.75	3.51	2.47	8.03	6.96	9.38	6.07	6.14	1.78	29.46
20240119	0.22	9.31	6.09	3.33	2.93	3.78	3.74	2.36	7.63	6.74	9.79	6.11	6.31	2.13	29.46
20240112	0.22	9.62	5.95	3.27	3.14	3.62	3.59	2.38	7.47	7.14	8.87	6.35	4.71	1.79	31.82
20240105	0.21	9.23	6.03	3.25	3.26	3.95	3.92	1.97	7.94	6.96	8.64	4.15	6.19	2.08	32.13
20231229	0.21	9.00	5.96	3.51	3.36	3.87	4.11	2.18	7.96	6.86	8.51	4.15	6.19	2.07	31.97
20231222	0.21	9.06	6.00	3.49	3.35	3.70	4.09	2.19	8.27	6.20	8.97	4.15	6.19	2.07	31.97
20231215	0.21	9.06	5.92	3.51	3.40	3.86	4.01	2.19	8.27	6.60	8.51	4.15	6.19	2.07	31.96
20231208	0.21	9.10	6.06	3.44	3.36	3.85	4.02	2.57	8.14	6.23	8.58	4.15	6.19	2.07	31.95
20231201	0.21	9.19	5.98	3.58	3.34	3.81	3.73	2.74	8.48	5.97	8.58	4.15	6.19	2.07	31.91
20231124	0.21	9.18	5.92	3.70	3.31	3.90	3.81	2.66	8.13	6.90	7.88	4.15	6.19	2.07	31.90
20231117	0.21	9.15	5.99	3.50	3.35	3.76	3.92	2.47	8.31	7.10	7.88	4.15	6.19	2.07	31.88
20231110	0.21	9.02	6.02	3.40	3.39	3.85	3.52	2.66	8.02	7.63	7.92	4.15	6.19	2.07	31.85
20231103	0.21	9.04	6.07	3.33	3.49	3.91	3.55	2.87	7.92	7.40	7.90	4.13	6.19	2.07	31.84
20231027	0.21	9.09	6.01	3.45	3.47	3.87	3.68	2.87	7.75	7.82	7.48	4.13	6.19	2.07	31.82
20231020	0.20	9.14	5.99	3.47	3.36	3.98	3.62	2.99	7.88	7.58	7.51	4.13	6.19	2.07	31.80
20231013	0.21	9.23	5.93	3.43	3.22	3.93	3.93	2.50	8.03	7.33	7.19	5.00	6.19	4.22	29.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.50	30.20	33.80	29.50	-1.00	31.52	5,181	-
2024-03	34.10	31.20	37.45	29.70	-4.50	32.31	20,493	44.01
2024-02	25.80	34.40	34.40	25.40	8.80	28.93	25,201	54.12
2024-01	22.90	25.60	27.50	22.60	2.85	24.93	23,438	50.33
2023-12	22.80	22.75	23.90	22.70	0.05	23.27	1,564	3.36
2023-11	22.40	22.85	23.10	22.00	0.40	22.62	1,380	2.96
2023-10	24.00	22.45	24.30	21.70	-1.50	23.09	1,402	3.01
2023-09	24.65	24.00	25.60	24.00	-0.55	24.50	2,513	5.40
2023-08	24.00	24.55	25.60	22.90	1.00	23.98	4,950	10.63
2023-07	28.25	24.00	28.90	23.50	-4.00	26.10	13,562	29.12
2023-06	26.70	28.00	28.60	25.00	1.25	27.11	26,568	57.05
2023-05	30.35	26.75	31.55	26.30	-3.60	29.13	22,596	48.52
2023-04	29.55	30.35	32.15	27.95	0.95	29.33	7,123	15.30
2023-03	31.90	29.40	32.20	28.20	-1.90	29.97	3,759	8.07
2023-02	31.00	31.30	31.50	29.10	0.55	30.22	2,997	6.44
2023-01	29.80	30.75	31.90	29.45	0.65	30.67	1,739	3.73
2022-12	37.80	30.10	38.95	29.10	-6.50	32.45	9,387	20.16
2022-11	27.15	36.60	38.45	26.85	9.45	32.15	12,567	26.99
2022-10	32.20	27.15	32.90	26.80	-5.15	29.10	3,124	8.54
2022-09	30.20	32.30	34.85	28.70	2.70	32.06	8,651	23.66
2022-08	26.60	30.20	31.65	25.65	3.20	28.89	6,308	17.25
2022-07	25.70	26.60	27.90	24.15	1.05	26.73	2,133	5.83
2022-06	33.85	25.55	33.85	25.35	-8.05	29.37	4,972	13.60
2022-05	34.30	33.60	36.30	31.50	-0.10	33.70	19,021	52.02
2022-04	30.60	33.70	34.30	29.00	3.05	31.93	24,788	67.79
2022-03	26.75	30.65	32.20	23.10	3.95	27.83	19,418	53.10
2022-02	26.00	26.70	29.55	25.30	1.60	27.62	8,827	24.14
2022-01	28.15	25.10	36.40	24.65	-2.90	31.36	82,357	225.22
2021-12	27.80	28.00	30.55	27.25	0.30	28.02	21,149	57.83
2021-11	29.35	27.70	32.20	26.60	-3.65	28.41	29,788	81.46
2021-10	35.90	29.30	44.60	28.25	-7.20	34.71	95,241	260.45
2021-09	21.00	36.50	39.95	19.95	16.35	30.27	67,724	185.20
2021-08	21.15	20.80	21.35	18.60	0.70	20.08	9,223	25.22
2021-07	18.20	20.80	23.80	17.65	2.80	20.57	33,066	90.42
2021-06	24.50	18.00	24.50	18.00	-5.95	21.43	17,182	46.99
2021-05	25.50	23.95	26.95	18.90	-1.10	22.88	30,642	83.80
2021-04	15.25	24.15	24.45	15.10	9.35	19.70	24,955	68.24
2021-03	15.65	15.15	15.95	14.90	-0.30	15.51	2,232	6.10
2021-02	14.60	15.45	15.85	14.20	1.25	14.96	1,146	3.13
2021-01	16.30	14.55	16.40	14.05	-1.65	15.26	2,329	6.37
2020-12	17.65	16.20	17.90	15.55	-1.45	16.60	4,932	13.49
2020-11	19.45	17.65	19.70	16.70	-2.15	17.39	19,188	52.47
2020-10	17.50	19.80	21.20	17.30	2.35	19.46	17,304	47.32
2020-09	18.35	17.45	21.25	16.95	-0.85	18.99	13,749	37.60
2020-08	17.00	18.30	18.65	15.90	1.60	16.98	2,627	7.18
2020-07	18.25	16.70	20.50	16.15	-0.50	17.88	21,888	59.86
2020-06	19.60	18.10	21.50	17.70	-1.45	19.22	21,323	58.31
2020-05	19.65	19.55	22.85	17.85	-0.60	20.41	39,139	107.03
2020-04	16.00	20.15	20.50	15.60	4.45	17.50	4,895	13.39
2020-03	17.50	15.70	19.35	11.95	-2.65	16.22	2,812	7.69
2020-02	15.80	18.35	21.10	15.70	2.55	18.74	7,736	21.16
2020-01	15.95	15.80	16.45	15.60	0.15	16.04	630	1.72
2019-12	14.85	15.65	16.00	13.60	0.55	15.21	2,818	7.71
2019-11	16.40	15.10	16.90	14.45	-1.15	15.58	7,373	20.16
2019-10	15.80	16.25	17.20	14.30	0.45	15.44	3,834	10.49
2019-09	15.80	15.80	16.05	14.95	0.00	15.51	483	1.32
2019-08	15.70	15.80	16.50	14.50	1.25	15.50	3,025	8.27
2019-07	17.30	16.00	17.95	15.30	-1.30	17.02	3,505	9.59
2019-06	18.25	17.30	19.10	17.25	-0.95	17.82	1,170	3.20
2019-05	18.10	18.15	18.50	17.30	-0.75	18.04	593	1.62
2019-04	21.85	18.45	22.80	18.40	-1.70	19.86	1,850	5.06
2019-03	18.40	21.65	22.80	17.65	3.45	18.53	6,331	17.31
2019-02	18.25	18.20	18.75	17.00	0.05	18.32	441	1.21
2019-01	19.00	18.15	19.95	18.00	-0.45	18.51	1,146	3.13
2018-12	18.70	18.60	19.85	17.50	0.15	18.48	522	1.43
2018-11	17.15	18.45	19.05	16.50	1.05	17.73	1,392	3.81
2018-10	23.35	17.40	23.50	15.85	-5.25	19.46	3,229	8.83
2018-09	23.15	23.30	27.35	23.00	0.05	24.04	4,601	12.58
2018-08	23.40	23.25	26.70	21.25	-0.50	23.08	4,587	12.54
2018-07	27.00	23.75	27.30	23.30	-2.55	24.40	1,018	3.22
2018-06	24.60	26.65	29.45	24.50	2.00	26.32	1,829	5.79
2018-05	25.65	24.65	26.80	23.20	-1.00	24.97	1,322	4.19
2018-04	27.15	25.65	29.50	24.80	-1.60	26.84	1,392	4.41
2018-03	28.35	27.25	30.45	27.00	-1.40	28.00	3,689	11.69
2018-02	30.65	28.65	30.95	26.60	-1.85	29.18	910	2.88
2018-01	30.55	30.50	34.00	28.60	0.50	30.81	4,531	14.35
2017-12	35.65	30.00	36.40	28.30	-5.65	31.04	5,158	16.34
2017-11	37.70	35.65	41.10	35.00	-1.05	37.39	16,362	51.83
2017-10	33.60	36.70	46.60	32.50	3.80	39.34	35,413	112.18
2017-09	29.90	32.25	32.25	25.90	2.55	28.01	9,926	31.44
2017-08	21.75	29.70	32.35	21.30	8.00	25.58	14,574	46.17
2017-07	22.00	21.70	23.50	20.80	-0.45	22.12	604	1.91
2017-06	23.45	22.15	25.30	21.45	-0.90	22.88	1,793	5.68
2017-05	17.80	23.05	26.40	17.00	5.35	21.42	10,088	31.96
2017-04	19.10	17.70	19.35	17.40	-1.25	18.19	991	3.14
2017-03	19.35	18.95	20.40	18.50	-0.45	19.13	1,534	4.86
2017-02	19.10	19.40	22.00	19.10	0.30	19.93	1,861	5.90
2017-01	19.95	19.10	20.45	18.70	-1.10	19.45	427	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平