神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	72,146	24,506	2.94	30,284	41.98	17	3	4	0	10	36.34	24.50
20240403	72,146	24,480	2.95	30,696	42.55	18	4	4	0	10	36.34	23.60
20240329	72,146	24,472	2.95	30,716	42.57	18	4	4	0	10	36.34	23.70
20240322	72,146	24,472	2.95	31,180	43.22	19	6	3	0	10	36.34	23.90
20240315	72,146	23,521	3.07	31,662	43.89	20	7	3	0	10	36.34	24.50
20240308	72,146	22,752	3.17	31,093	43.10	19	6	3	0	10	36.34	24.25
20240301	72,146	22,375	3.22	31,192	43.23	19	6	2	1	10	36.33	28.55
20240223	72,146	22,094	3.27	31,375	43.49	20	8	2	0	10	36.33	27.50
20240216	72,146	21,816	3.31	30,707	42.56	18	5	2	1	10	36.33	27.65
20240205	72,146	21,794	3.31	30,737	42.60	18	5	2	1	10	36.33	26.95
20240202	72,146	21,833	3.30	31,219	43.27	19	6	2	1	10	36.33	27.70
20240126	72,146	20,588	3.50	31,734	43.99	18	5	1	1	11	38.60	27.50
20240119	72,146	21,016	3.43	29,688	41.15	16	4	1	0	11	37.79	25.80
20240112	72,146	20,846	3.46	29,518	40.91	16	4	1	1	10	36.33	24.95
20240105	72,146	20,904	3.45	29,395	40.74	16	4	2	0	10	36.33	25.75
20231229	72,146	21,010	3.43	29,285	40.59	16	4	2	0	10	36.33	25.00
20231222	72,146	20,784	3.47	28,586	39.62	15	4	1	0	10	36.33	24.70
20231215	72,146	20,727	3.48	28,622	39.67	15	4	1	0	10	36.33	23.70
20231208	72,146	20,734	3.48	28,162	39.03	14	3	1	0	10	36.33	24.15
20231201	72,146	20,700	3.49	28,984	40.17	16	5	1	0	10	36.33	23.80
20231124	72,146	20,724	3.48	28,572	39.60	15	4	1	0	10	36.33	24.05
20231117	72,146	20,285	3.56	29,198	40.47	16	5	1	0	10	36.33	23.70
20231110	72,146	20,318	3.55	29,030	40.24	16	5	1	0	10	36.33	22.05
20231103	72,146	20,320	3.55	29,039	40.25	16	5	1	0	10	36.33	22.45
20231027	72,146	20,328	3.55	28,613	39.66	15	4	1	0	10	36.33	22.40
20231020	72,146	20,327	3.55	28,613	39.66	15	4	1	0	10	36.33	22.25
20231013	72,146	20,334	3.55	28,613	39.66	15	4	1	0	10	36.33	22.55
20231006	72,146	20,332	3.55	28,633	39.69	15	4	1	0	10	36.33	21.75
20230928	72,146	20,366	3.54	28,701	39.78	15	4	1	0	10	36.33	21.85
20230922	72,146	20,336	3.55	28,759	39.86	15	4	1	0	10	36.33	21.60
20230915	72,146	20,302	3.55	28,783	39.90	15	3	2	0	10	36.33	21.75
20230908	72,146	20,272	3.56	28,785	39.90	15	3	2	0	10	36.33	22.05
20230901	72,146	20,246	3.56	29,005	40.20	15	3	1	1	10	36.33	22.25
20230825	72,146	20,199	3.57	29,065	40.29	15	3	1	1	10	36.33	22.05
20230818	72,146	20,172	3.58	29,065	40.29	15	3	1	1	10	36.33	22.15
20230811	72,146	20,129	3.58	29,152	40.41	15	3	1	1	10	36.33	22.75
20230804	72,146	20,101	3.59	29,172	40.43	15	3	1	0	11	37.73	23.40
20230728	72,146	20,012	3.61	29,182	40.45	15	3	1	0	11	37.75	23.60
20230721	72,146	19,962	3.61	29,202	40.48	15	3	1	0	11	37.78	23.05
20230714	72,146	20,013	3.60	29,303	40.62	15	3	1	0	11	37.92	23.20
20230707	72,146	20,063	3.60	29,344	40.67	15	3	1	0	11	37.97	23.55
20230630	72,146	20,194	3.57	29,787	41.29	16	4	1	0	11	37.98	24.15
20230621	72,146	20,058	3.60	29,857	41.38	16	4	1	0	11	38.06	23.80
20230616	72,146	20,046	3.60	29,868	41.40	16	4	1	0	11	38.08	24.15
20230609	72,146	20,031	3.60	30,125	41.76	16	4	1	0	11	38.43	24.90
20230602	72,146	19,445	3.71	30,699	42.55	17	5	1	0	11	38.52	23.10
20230526	72,146	19,426	3.71	31,140	43.16	18	6	1	0	11	38.52	23.05
20230519	72,146	19,437	3.71	31,219	43.27	18	6	1	0	11	38.62	23.25
20230512	72,146	19,459	3.71	31,537	43.71	18	6	1	0	11	38.98	23.70
20230505	72,146	19,193	3.76	32,068	44.45	19	7	1	0	11	39.16	22.70
20230428	72,146	19,207	3.76	31,710	43.95	18	6	1	0	11	39.21	22.60
20230421	72,146	19,171	3.76	31,790	44.06	18	6	1	0	11	39.32	22.60
20230414	72,146	19,113	3.77	31,869	44.17	18	6	1	0	11	39.43	23.30
20230407	72,146	19,048	3.79	31,900	44.22	18	6	1	0	11	39.48	22.90
20230331	72,146	19,009	3.80	31,926	44.25	18	6	1	0	11	39.51	23.10
20230324	72,146	18,474	3.91	32,086	44.47	18	5	2	0	11	39.54	24.95
20230317	72,146	18,024	4.00	32,130	44.53	18	5	2	0	11	39.54	24.90
20230310	72,146	17,738	4.07	32,128	44.53	18	5	2	0	11	39.54	24.80
20230303	72,146	17,576	4.10	32,128	44.53	18	5	2	0	11	39.54	24.00
20230224	72,146	17,439	4.14	32,128	44.53	18	5	2	0	11	39.54	23.55
20230217	72,146	17,254	4.18	32,128	44.53	18	5	2	0	11	39.54	23.05
20230210	72,146	17,145	4.21	32,128	44.53	18	5	2	0	11	39.54	22.95
20230203	72,146	17,034	4.24	32,125	44.53	18	5	2	0	11	39.53	22.35
20230117	72,146	16,977	4.25	32,120	44.52	18	5	2	0	11	39.53	22.10
20230113	72,146	16,927	4.26	32,108	44.50	18	5	2	0	11	39.51	22.05
20230106	72,146	16,902	4.27	32,098	44.49	18	5	2	0	11	39.50	22.00
20221230	72,146	16,903	4.27	32,077	44.46	18	5	2	0	11	39.47	21.90
20221223	72,146	16,897	4.27	32,053	44.43	18	5	2	0	11	39.43	22.05
20221216	72,146	16,891	4.27	32,046	44.42	18	5	2	0	11	39.42	22.00
20221209	72,146	16,873	4.28	32,026	44.39	18	5	2	0	11	39.40	22.25
20221202	72,146	16,853	4.28	32,010	44.37	18	5	2	0	11	39.37	22.35
20221125	72,146	16,833	4.29	32,391	44.90	19	6	2	0	11	39.33	22.10
20221118	72,146	16,799	4.29	31,955	44.29	18	5	2	0	11	39.30	22.45
20221111	72,146	16,792	4.30	31,916	44.24	18	5	2	0	11	39.24	23.00
20221104	72,146	16,810	4.29	31,916	44.24	18	5	2	0	11	39.24	22.35
20221028	72,146	16,801	4.29	32,414	44.93	19	6	2	0	11	39.18	22.00
20221021	72,146	16,800	4.29	32,490	45.03	19	5	3	0	11	39.09	21.45
20221014	72,146	16,811	4.29	32,483	45.02	19	5	3	0	11	38.94	21.70
20221007	72,146	16,814	4.29	32,477	45.02	19	5	2	1	11	38.88	21.50
20220930	72,146	16,820	4.29	32,445	44.97	19	5	2	1	11	38.73	21.80
20220923	72,146	16,810	4.29	32,405	44.92	19	5	2	1	11	38.65	22.40
20220916	72,146	16,809	4.29	32,447	44.97	19	5	2	1	11	38.69	22.40
20220908	72,146	16,796	4.30	32,660	45.27	19	5	2	0	12	40.27	22.15
20220902	72,146	16,804	4.29	32,604	45.19	19	5	2	0	12	40.20	22.45
20220826	72,146	16,776	4.30	32,700	45.32	19	5	2	0	12	40.33	22.90
20220819	72,146	16,749	4.31	32,769	45.42	19	5	2	0	12	40.43	22.90
20220812	72,146	16,763	4.30	32,692	45.31	19	5	2	0	12	40.32	23.25
20220805	72,146	16,749	4.31	32,634	45.23	19	5	2	0	12	40.24	22.45
20220729	72,146	16,744	4.31	32,525	45.08	19	5	2	0	12	40.09	22.20
20220722	72,146	16,666	4.33	32,586	45.17	19	5	2	0	12	40.17	23.80
20220715	72,146	16,638	4.34	32,556	45.13	19	5	2	0	12	40.13	22.70
20220708	72,146	16,625	4.34	32,544	45.11	19	5	2	0	12	40.11	22.45
20220701	72,146	16,632	4.34	32,475	45.01	19	5	2	0	12	40.02	22.75
20220624	72,146	16,635	4.34	32,426	44.95	19	5	2	0	12	39.95	23.60
20220617	72,146	16,653	4.33	32,241	44.69	19	5	2	0	12	39.69	24.05
20220610	72,146	16,648	4.33	32,076	44.46	19	5	2	0	12	39.46	24.45
20220602	72,146	16,640	4.34	32,049	44.42	19	5	2	0	12	39.43	24.45
20220527	72,146	16,641	4.34	32,059	44.44	19	5	2	0	12	39.44	24.25
20220520	72,146	16,643	4.33	31,931	44.26	19	5	2	0	12	39.26	24.40
20220513	72,146	16,636	4.34	32,444	44.97	20	6	2	0	12	39.21	24.35
20220506	72,146	16,636	4.34	32,365	44.86	20	6	2	0	12	39.10	25.30
20220429	72,146	16,675	4.33	32,283	44.75	20	6	2	0	12	39.06	24.90
20220422	72,146	16,666	4.33	32,219	44.66	20	6	2	0	12	38.88	25.70
20220415	72,146	16,664	4.33	31,784	44.06	19	5	1	1	12	38.82	25.30
20220408	72,146	16,758	4.31	31,666	43.89	19	5	1	2	11	37.41	25.45
20220401	72,146	16,563	4.36	31,218	43.27	18	4	1	2	11	37.44	25.10
20220325	72,146	16,292	4.43	31,202	43.25	18	4	1	2	11	37.38	25.05
20220318	72,146	16,138	4.47	31,500	43.66	18	4	1	2	11	37.56	24.85
20220311	72,146	16,101	4.48	31,736	43.99	18	4	1	0	13	40.58	24.65
20220304	72,146	16,065	4.49	31,744	44.00	18	4	1	0	13	40.59	24.45
20220225	72,146	16,070	4.49	31,776	44.04	18	4	1	0	13	40.64	23.80
20220218	72,146	16,042	4.50	32,192	44.62	19	5	1	0	13	40.53	24.30
20220211	72,146	16,013	4.51	31,951	44.29	18	4	1	0	13	40.88	24.05
20220126	72,146	16,034	4.50	31,963	44.30	18	4	1	0	13	40.90	23.15
20220121	72,146	16,054	4.49	31,876	44.18	18	4	1	0	13	40.78	23.80
20220114	72,146	16,137	4.47	31,902	44.22	18	4	1	0	13	40.81	24.30
20220107	72,146	16,212	4.45	31,875	44.18	18	4	1	0	13	40.77	23.60
20211230	72,146	16,105	4.48	32,031	44.40	19	4	2	1	12	39.00	25.25
20211224	72,146	16,167	4.46	31,600	43.80	18	4	1	0	13	40.39	24.40
20211217	72,146	16,335	4.42	31,555	43.74	18	4	1	0	13	40.33	24.20
20211210	72,146	16,497	4.37	31,931	44.26	19	5	1	0	13	40.26	24.20
20211203	72,146	16,255	4.44	32,022	44.39	19	5	1	0	13	40.41	22.65
20211126	72,146	16,295	4.43	31,648	43.87	18	4	1	0	13	40.46	22.45
20211119	72,146	16,367	4.41	31,679	43.91	18	4	1	0	13	40.50	22.75
20211112	72,146	16,453	4.38	31,619	43.83	18	4	1	0	13	40.42	22.50
20211105	72,146	16,617	4.34	31,508	43.67	18	4	1	0	13	40.27	22.30
20211029	72,146	16,691	4.32	31,001	42.97	18	4	1	0	13	39.56	20.75
20211022	72,146	16,713	4.32	30,958	42.91	18	4	1	0	13	39.50	20.60
20211015	72,146	16,734	4.31	30,840	42.75	18	4	1	0	13	39.34	20.25
20211008	72,146	16,757	4.31	30,810	42.71	18	4	1	0	13	39.30	20.50
20211001	72,146	16,763	4.30	30,477	42.24	18	4	1	1	12	37.46	20.15
20210924	72,146	16,814	4.29	30,422	42.17	18	4	1	1	12	37.46	21.10
20210917	72,146	16,849	4.28	30,272	41.96	18	4	1	1	12	37.36	20.80
20210910	72,146	16,857	4.28	30,156	41.80	18	4	2	0	12	37.31	20.65
20210903	72,146	16,877	4.27	30,005	41.59	18	4	2	0	12	37.31	20.30
20210827	72,146	16,871	4.28	29,950	41.51	18	4	2	0	12	37.31	20.25
20210820	72,146	16,890	4.27	29,844	41.37	18	5	1	0	12	37.31	19.90
20210813	72,146	16,943	4.26	29,137	40.39	17	4	1	0	12	37.11	20.50
20210806	72,146	16,933	4.26	29,137	40.39	17	4	1	0	12	37.11	22.50
20210730	72,146	16,914	4.27	28,972	40.16	17	4	1	1	11	35.54	21.00
20210723	72,146	16,926	4.26	28,972	40.16	17	4	1	1	11	35.54	21.10
20210716	72,146	16,919	4.26	28,972	40.16	17	4	1	1	11	35.54	21.55
20210709	72,146	16,962	4.25	28,972	40.16	17	4	1	1	11	35.54	21.80
20210702	72,146	16,987	4.25	28,972	40.16	17	4	1	1	11	35.54	22.10
20210625	72,146	17,016	4.24	29,379	40.72	18	5	1	1	11	35.54	21.80
20210618	72,146	17,088	4.22	29,375	40.72	18	5	1	1	11	35.54	21.80
20210611	72,146	17,131	4.21	28,972	40.16	17	4	1	1	11	35.54	21.75
20210604	72,146	17,199	4.19	29,376	40.72	18	5	1	1	11	35.54	21.65
20210528	72,146	17,304	4.17	29,401	40.75	18	5	1	1	11	35.54	21.30
20210521	72,146	17,325	4.16	29,399	40.75	18	5	1	1	11	35.54	20.10
20210514	72,146	17,380	4.15	29,476	40.86	18	5	1	1	11	35.51	19.90
20210507	72,146	17,566	4.11	29,502	40.89	18	5	1	1	11	35.51	22.60
20210429	72,146	16,437	4.39	33,363	46.24	20	4	2	2	12	39.15	25.10
20210423	72,146	16,803	4.29	31,128	43.15	20	5	2	2	11	35.51	21.80
20210416	72,146	16,891	4.27	31,182	43.22	20	5	2	2	11	35.51	21.60
20210409	72,146	16,976	4.25	31,661	43.88	21	5	3	2	11	35.51	22.25
20210401	72,146	16,984	4.25	31,819	44.10	21	5	3	1	12	36.91	21.75
20210326	72,146	17,052	4.23	31,758	44.02	21	6	1	2	12	36.91	21.30
20210319	72,146	17,119	4.21	31,775	44.04	21	6	1	2	12	36.91	21.60
20210312	72,146	17,246	4.18	31,644	43.86	20	5	1	2	12	37.20	21.15
20210305	72,146	17,038	4.23	31,873	44.18	20	5	1	2	12	37.49	21.60
20210226	72,146	16,842	4.28	32,777	45.43	21	6	1	2	12	38.02	21.25
20210219	72,146	16,538	4.36	33,501	46.44	21	6	1	2	12	38.77	20.05
20210209	72,146	16,521	4.37	33,587	46.55	21	6	1	2	12	38.92	19.20
20210205	72,146	16,540	4.36	33,585	46.55	21	6	1	2	12	38.92	19.20
20210129	72,146	16,537	4.36	33,609	46.58	21	6	1	2	12	38.91	19.00
20210122	72,146	16,567	4.35	33,593	46.56	21	6	1	2	12	38.96	18.85
20210115	72,146	16,610	4.34	33,995	47.12	22	7	1	2	12	39.02	19.70
20210108	72,146	16,618	4.34	34,071	47.23	22	7	1	2	12	39.10	20.20
20201231	72,146	16,734	4.31	34,139	47.32	22	7	1	2	12	39.27	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.61	15.77	8.27	3.63	4.29	3.56	2.22	1.83	7.37	6.12	4.30	1.94	3.69	0.00	36.34
20240403	0.61	15.77	8.33	3.69	4.20	3.50	2.22	1.64	7.34	6.08	4.01	2.52	3.67	0.00	36.34
20240329	0.61	15.75	8.35	3.72	4.13	3.41	2.28	1.58	7.16	6.01	4.36	2.57	3.66	0.00	36.34
20240322	0.61	15.84	8.35	3.70	4.12	3.29	2.09	1.71	7.42	5.67	3.93	4.16	2.70	0.00	36.34
20240315	0.61	15.81	8.60	3.49	4.08	3.19	2.22	1.79	7.63	5.36	3.28	4.73	2.80	0.00	36.34
20240308	0.61	16.06	8.59	3.80	3.80	3.38	2.05	2.12	7.19	5.91	3.33	4.14	2.60	0.00	36.34
20240301	0.61	15.59	8.41	3.53	3.57	3.26	2.21	2.05	7.42	5.23	4.84	4.07	1.69	1.13	36.33
20240223	0.61	15.54	8.65	3.41	3.69	3.11	2.37	2.11	7.51	4.94	4.52	5.34	1.80	0.00	36.33
20240216	0.60	15.43	8.56	3.67	3.63	3.18	2.21	2.06	7.20	6.02	4.83	3.22	1.82	1.18	36.33
20240205	0.60	15.36	8.65	3.64	3.57	3.19	2.26	2.18	7.01	6.67	4.20	3.22	1.84	1.19	36.33
20240202	0.61	15.38	8.68	3.69	3.46	3.12	2.23	2.11	7.56	5.84	4.01	3.80	1.80	1.32	36.33
20240126	0.59	13.10	7.63	3.31	3.17	3.13	2.31	2.19	8.00	7.04	5.50	3.16	0.85	1.37	38.59
20240119	0.59	14.38	8.12	3.39	3.61	3.37	2.40	2.25	8.23	6.60	5.85	2.50	0.85	0.00	37.79
20240112	0.59	14.27	8.13	3.32	3.70	3.45	2.22	2.50	8.41	6.39	6.05	2.50	0.85	1.22	36.33
20240105	0.59	14.48	8.15	3.35	3.80	3.51	2.43	2.51	8.33	6.72	5.34	2.47	1.93	0.00	36.33
20231229	0.59	14.97	8.39	3.30	3.93	3.29	2.37	2.41	8.84	6.32	4.94	2.54	1.71	0.00	36.33
20231222	0.59	14.63	8.42	3.49	3.96	3.70	2.47	2.34	7.70	6.35	6.68	2.43	0.85	0.00	36.33
20231215	0.58	14.61	8.41	3.50	3.98	3.80	2.52	2.14	7.81	6.24	6.67	2.48	0.85	0.00	36.33
20231208	0.58	14.72	8.48	3.59	3.92	3.84	2.52	2.27	7.75	5.94	7.31	1.84	0.85	0.00	36.33
20231201	0.58	14.72	8.46	3.57	3.92	3.81	2.51	2.34	7.86	5.75	6.24	2.98	0.85	0.00	36.33
20231124	0.58	14.92	8.51	3.56	3.82	3.86	2.62	2.39	7.50	6.21	6.37	2.41	0.85	0.00	36.33
20231117	0.58	13.96	8.49	3.69	3.49	3.90	2.83	2.32	7.85	5.59	6.78	3.28	0.85	0.00	36.33
20231110	0.58	14.00	8.52	3.74	3.57	4.01	2.77	2.43	7.73	5.60	6.76	3.05	0.85	0.00	36.33
20231103	0.58	14.01	8.54	3.72	3.57	4.04	2.81	2.37	7.69	5.60	6.75	3.06	0.85	0.00	36.33
20231027	0.58	14.11	8.53	3.65	3.64	3.98	2.74	2.37	7.80	5.75	7.13	2.47	0.85	0.00	36.33
20231020	0.58	14.18	8.60	3.67	3.67	4.00	2.84	2.37	7.52	5.59	7.26	2.47	0.85	0.00	36.33
20231013	0.58	14.23	8.77	3.67	3.73	3.88	2.94	2.30	7.56	5.53	7.10	2.47	0.85	0.00	36.33
20231006	0.58	14.27	8.78	3.70	3.73	3.92	2.91	2.31	7.54	5.72	6.81	2.50	0.85	0.00	36.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.60	23.10	25.00	22.65	-0.60	23.81	3,575	-
2024-03	28.60	23.70	29.05	23.60	-5.05	25.02	11,917	16.52
2024-02	29.85	28.50	29.90	26.80	-1.30	27.66	20,329	28.18
2024-01	25.00	29.80	31.60	24.35	4.80	26.20	80,018	110.91
2023-12	23.75	25.00	26.80	23.25	1.40	24.19	15,235	21.12
2023-11	22.30	23.75	25.45	21.95	1.45	23.20	12,282	17.02
2023-10	21.85	22.30	23.15	21.55	0.00	22.25	1,663	2.30
2023-09	22.00	21.85	22.35	21.50	-0.25	21.85	1,419	1.97
2023-08	25.50	22.10	25.65	21.50	-2.40	22.50	4,994	6.92
2023-07	24.20	24.50	24.70	22.80	0.35	23.51	6,494	9.00
2023-06	23.20	24.15	26.80	22.85	1.15	24.19	19,560	27.11
2023-05	22.60	23.00	24.45	22.50	0.40	23.14	6,651	9.22
2023-04	23.05	22.60	23.40	22.10	-0.50	22.78	2,650	3.67
2023-03	23.70	23.10	25.35	23.10	1.70	24.53	7,863	10.90
2023-02	22.20	23.55	23.80	22.15	1.45	22.90	2,064	2.86
2023-01	22.00	22.10	22.50	21.75	0.20	22.06	716	0.99
2022-12	22.45	21.90	22.60	21.75	-0.50	22.10	1,010	1.40
2022-11	21.90	22.40	23.25	21.50	0.60	22.39	1,732	2.40
2022-10	21.20	21.80	22.20	21.20	0.00	21.62	1,148	1.59
2022-09	22.60	21.80	22.95	21.05	-0.85	22.27	1,528	2.12
2022-08	22.20	22.65	23.45	21.90	0.65	22.71	1,887	2.62
2022-07	23.25	22.20	24.25	21.85	0.35	22.82	1,805	2.50
2022-06	24.45	23.60	24.80	23.30	-0.75	24.15	2,133	2.96
2022-05	25.00	24.35	25.70	23.90	-0.55	24.58	2,908	4.03
2022-04	24.90	24.90	26.05	24.25	-0.15	25.29	6,194	8.59
2022-03	23.85	25.05	25.30	23.05	1.25	24.68	6,953	9.64
2022-02	23.65	23.80	24.85	23.25	0.65	24.10	3,156	4.37
2022-01	25.25	23.15	25.30	23.00	-2.10	24.20	6,543	9.07
2021-12	22.55	25.25	26.60	22.50	2.70	24.36	31,796	44.07
2021-11	21.80	22.55	23.30	21.70	1.35	22.45	9,028	12.51
2021-10	20.80	20.75	21.20	19.80	-0.45	20.42	2,193	3.04
2021-09	20.45	21.20	21.45	19.90	0.75	20.69	2,585	3.58
2021-08	21.65	20.45	23.00	19.65	0.35	20.89	6,315	8.75
2021-07	22.00	21.00	23.00	20.15	-0.95	21.53	5,266	7.30
2021-06	21.50	21.95	22.20	21.30	0.55	21.78	4,605	6.38
2021-05	24.40	21.40	24.95	18.05	-5.45	20.87	17,658	24.48
2021-04	21.80	25.10	26.20	21.00	3.95	22.50	38,782	53.76
2021-03	21.50	21.70	23.40	20.45	0.45	21.48	27,450	38.05
2021-02	18.95	21.25	22.90	18.75	2.45	20.01	18,994	26.33
2021-01	21.00	19.00	21.00	18.70	-1.70	19.67	8,119	11.25
2020-12	19.00	20.70	21.90	18.70	1.75	19.36	16,790	23.27
2020-11	18.10	18.95	19.10	18.10	0.95	18.54	3,525	4.89
2020-10	18.40	18.00	19.95	18.00	-0.15	18.58	6,386	8.85
2020-09	18.75	18.15	19.95	17.00	-0.60	18.33	13,871	19.23
2020-08	19.60	18.75	21.70	17.60	-0.85	19.37	11,886	16.48
2020-07	18.85	19.60	23.45	18.85	1.45	20.57	28,660	39.73
2020-06	18.70	18.85	20.50	17.90	0.30	19.08	28,649	39.71
2020-05	15.30	18.55	19.50	15.20	3.10	17.40	31,806	44.09
2020-04	14.20	15.45	15.60	14.15	1.05	14.97	5,148	7.14
2020-03	14.20	14.30	14.75	12.30	-0.30	13.83	5,722	7.93
2020-02	14.40	14.20	14.80	14.10	-0.30	14.48	1,907	2.64
2020-01	15.50	14.50	15.50	14.35	-1.00	15.06	2,442	3.38
2019-12	14.95	15.50	15.80	14.75	0.40	15.10	4,940	6.85
2019-11	15.40	14.95	15.50	14.80	-0.30	15.12	3,233	4.48
2019-10	14.45	15.25	16.20	14.45	0.80	15.15	8,561	11.87
2019-09	15.90	14.45	16.20	14.45	-1.30	14.90	10,694	14.82
2019-08	13.75	15.75	16.80	13.30	1.95	14.20	21,450	29.73
2019-07	14.00	13.80	14.65	13.30	1.00	13.73	3,818	5.29
2019-06	13.75	13.90	14.20	13.55	0.05	13.94	1,313	1.82
2019-05	13.70	13.80	14.70	13.40	0.40	13.96	3,311	4.59
2019-04	13.75	13.50	13.95	13.45	0.15	13.73	883	1.22
2019-03	12.65	13.55	13.70	12.50	0.95	13.11	3,132	4.34
2019-02	12.20	12.60	12.65	11.80	0.65	12.37	1,287	1.78
2019-01	11.50	11.95	12.15	11.50	0.25	11.87	2,081	2.88
2018-12	11.85	11.70	12.10	11.45	-0.10	11.83	1,541	2.14
2018-11	10.90	11.80	12.15	10.90	1.10	11.70	1,939	2.69
2018-10	12.80	10.70	13.10	10.35	-1.95	11.51	3,569	4.95
2018-09	13.20	12.80	13.90	12.70	-0.40	13.15	6,463	8.96
2018-08	12.95	13.20	13.30	12.40	0.25	12.93	2,572	3.56
2018-07	14.30	12.95	14.55	12.40	-0.45	13.42	4,283	5.94
2018-06	14.65	14.20	15.35	13.85	0.00	14.40	13,029	18.06
2018-05	13.75	14.20	14.60	12.90	0.60	13.82	13,538	18.76
2018-04	15.15	13.60	16.35	12.90	-1.55	14.31	30,874	42.79
2018-03	11.90	15.15	16.90	11.70	3.20	13.32	61,780	85.63
2018-02	12.25	11.95	12.25	10.55	-0.30	11.63	4,555	6.31
2018-01	12.60	12.25	12.90	12.10	-0.25	12.35	8,869	12.29
2017-12	13.90	12.50	13.90	12.20	-1.10	12.55	8,671	12.02
2017-11	13.00	13.60	14.50	12.80	0.65	13.10	16,296	22.59
2017-10	13.50	12.95	14.35	12.80	0.15	13.18	12,773	17.70
2017-09	10.80	13.30	14.85	10.70	2.55	12.42	51,058	70.77
2017-08	11.05	10.75	11.05	10.15	-0.30	10.67	2,047	2.84
2017-07	11.50	11.05	11.95	10.95	-0.10	11.37	4,508	6.25
2017-06	11.15	11.60	12.70	11.05	0.55	11.79	11,061	15.33
2017-05	10.85	11.05	11.40	10.70	0.15	11.05	2,208	3.06
2017-04	11.30	10.90	11.45	10.70	-0.40	11.03	1,933	2.68
2017-03	11.00	11.30	11.45	10.70	0.30	10.99	3,596	4.98
2017-02	10.60	11.00	11.40	10.45	0.40	10.71	4,239	5.88
2017-01	10.20	10.60	10.85	10.20	0.35	10.49	1,930	2.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平