神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	73,043	14,965	4.88	59,441	81.38	24	11	3	1	9	70.03	27.20
20240403	73,043	14,960	4.88	59,449	81.39	24	11	3	1	9	70.04	26.60
20240329	73,043	14,968	4.88	59,449	81.39	24	11	3	1	9	70.05	26.45
20240322	73,043	14,959	4.88	59,475	81.42	24	11	3	1	9	70.08	26.40
20240315	73,043	14,957	4.88	59,440	81.38	24	11	3	1	9	70.03	26.75
20240308	73,043	14,954	4.88	59,431	81.36	24	11	3	1	9	70.01	26.15
20240301	73,043	14,887	4.91	59,486	81.44	24	11	3	1	9	70.06	26.90
20240223	73,043	14,860	4.92	59,513	81.48	24	11	3	1	9	70.08	26.70
20240216	73,043	14,809	4.93	59,546	81.52	24	11	3	1	9	70.08	26.85
20240205	73,043	14,819	4.93	59,544	81.52	24	11	3	1	9	70.08	26.75
20240202	73,043	14,793	4.94	59,547	81.52	24	11	3	1	9	70.09	26.80
20240126	73,043	14,797	4.94	59,541	81.51	24	11	3	1	9	70.09	26.45
20240119	73,043	14,762	4.95	59,542	81.52	24	11	3	1	9	70.09	26.35
20240112	73,043	14,759	4.95	59,535	81.51	24	11	3	1	9	70.10	27.65
20240105	73,043	14,780	4.94	59,531	81.50	24	11	3	1	9	70.09	27.75
20231229	73,043	14,786	4.94	59,536	81.51	24	11	3	1	9	70.10	26.80
20231222	73,043	14,804	4.93	59,586	81.58	24	11	3	1	9	70.17	26.20
20231215	73,043	14,818	4.93	59,651	81.66	24	11	3	1	9	70.25	26.20
20231208	73,043	14,806	4.93	59,651	81.66	24	11	3	1	9	70.25	26.35
20231201	73,043	14,771	4.95	59,651	81.66	24	11	3	1	9	70.25	26.20
20231124	73,043	14,722	4.96	59,651	81.66	24	11	3	1	9	70.25	26.00
20231117	73,043	14,696	4.97	59,651	81.66	24	11	3	1	9	70.25	26.60
20231110	73,043	14,651	4.99	59,739	81.79	24	11	3	1	9	70.25	26.50
20231103	73,043	14,642	4.99	59,733	81.78	24	11	3	1	9	70.25	26.15
20231027	73,043	14,655	4.98	59,735	81.78	24	11	3	1	9	70.25	26.30
20231020	73,043	14,658	4.98	59,755	81.81	24	11	3	1	9	70.28	27.00
20231013	73,043	14,664	4.98	59,745	81.79	24	11	3	1	9	70.28	26.90
20231006	73,043	14,666	4.98	59,745	81.79	24	11	3	1	9	70.28	27.00
20230928	73,043	14,686	4.97	59,745	81.79	24	11	3	1	9	70.28	26.95
20230922	73,043	14,696	4.97	59,746	81.80	24	11	3	1	9	70.28	26.60
20230915	73,043	14,702	4.97	59,748	81.80	24	11	3	1	9	70.28	26.50
20230908	73,043	14,696	4.97	59,751	81.80	24	11	3	1	9	70.28	25.50
20230901	73,043	14,680	4.98	59,749	81.80	24	11	3	1	9	70.28	25.55
20230825	73,043	14,692	4.97	59,749	81.80	24	11	3	1	9	70.28	25.55
20230818	73,043	14,689	4.97	59,749	81.80	24	11	3	1	9	70.28	25.50
20230811	73,043	14,697	4.97	59,749	81.80	24	11	3	1	9	70.28	25.85
20230804	73,043	14,683	4.97	59,749	81.80	24	11	3	1	9	70.28	25.80
20230728	73,043	14,664	4.98	59,754	81.81	24	11	3	1	9	70.29	25.55
20230721	73,043	14,656	4.98	59,749	81.80	24	11	3	1	9	70.30	25.55
20230714	73,043	14,632	4.99	59,754	81.81	24	11	3	1	9	70.30	26.25
20230707	73,043	14,628	4.99	59,754	81.81	24	11	3	1	9	70.30	27.05
20230630	73,043	14,655	4.98	59,744	81.79	24	11	3	1	9	70.30	27.25
20230621	73,043	14,650	4.99	59,723	81.76	24	11	3	1	9	70.28	27.95
20230616	73,043	14,643	4.99	59,708	81.74	24	11	3	1	9	70.27	29.10
20230609	73,043	14,698	4.97	59,686	81.71	24	11	3	1	9	70.25	30.10
20230602	73,043	14,720	4.96	59,727	81.77	24	10	4	1	9	70.25	30.05
20230526	73,043	14,826	4.93	59,698	81.73	24	11	3	1	9	70.27	27.00
20230519	73,043	14,748	4.95	59,706	81.74	24	11	3	1	9	70.31	25.20
20230512	73,043	14,742	4.95	59,698	81.73	24	11	3	1	9	70.31	25.00
20230505	73,043	14,728	4.96	59,700	81.73	24	11	3	1	9	70.31	25.00
20230428	73,043	14,728	4.96	59,699	81.73	24	11	3	1	9	70.31	25.00
20230421	73,043	14,718	4.96	59,687	81.72	24	11	3	1	9	70.31	24.90
20230414	73,043	14,707	4.97	59,690	81.72	24	11	3	1	9	70.31	25.05
20230407	73,043	14,706	4.97	59,644	81.66	24	11	3	1	9	70.26	24.85
20230331	73,043	14,702	4.97	59,624	81.63	24	11	3	1	9	70.26	24.80
20230324	73,043	14,696	4.97	59,619	81.62	24	11	3	1	9	70.25	24.75
20230317	73,043	14,688	4.97	59,570	81.55	24	11	3	1	9	70.24	24.80
20230310	73,043	14,681	4.98	59,564	81.55	24	11	3	1	9	70.23	24.95
20230303	73,043	14,682	4.98	59,566	81.55	24	11	3	1	9	70.23	25.55
20230224	73,043	14,676	4.98	59,572	81.56	24	11	3	1	9	70.23	25.60
20230217	73,043	14,706	4.97	59,571	81.56	24	11	3	1	9	70.24	24.90
20230210	73,043	14,708	4.97	59,574	81.56	24	11	3	1	9	70.24	24.25
20230203	73,043	14,699	4.97	59,576	81.56	24	11	3	1	9	70.25	23.85
20230117	73,043	14,696	4.97	59,583	81.57	24	11	3	1	9	70.26	23.65
20230113	73,043	14,666	4.98	59,589	81.58	24	11	3	1	9	70.26	23.70
20230106	73,043	14,639	4.99	59,587	81.58	24	11	3	1	9	70.26	23.65
20221230	73,043	14,599	5.00	59,584	81.57	24	11	3	1	9	70.26	23.65
20221223	73,043	14,520	5.03	59,584	81.57	24	11	3	1	9	70.26	23.30
20221216	73,043	14,450	5.05	59,607	81.61	24	11	3	1	9	70.30	23.55
20221209	73,043	14,411	5.07	59,500	81.46	24	11	3	1	9	70.35	23.65
20221202	73,043	14,353	5.09	59,545	81.52	24	10	4	1	9	70.47	23.70
20221125	73,043	14,323	5.10	59,545	81.52	24	10	4	1	9	70.47	23.45
20221118	73,043	14,311	5.10	59,540	81.51	24	10	4	1	9	70.45	23.45
20221111	73,043	14,288	5.11	59,542	81.52	24	10	4	1	9	70.45	23.45
20221104	73,043	14,271	5.12	59,558	81.54	24	10	4	1	9	70.47	23.30
20221028	73,043	14,247	5.13	59,676	81.70	24	10	4	1	9	70.50	23.50
20221021	73,043	14,252	5.13	59,690	81.72	24	10	4	1	9	70.52	23.20
20221014	73,043	14,212	5.14	59,726	81.77	24	10	4	1	9	70.59	23.35
20221007	73,043	14,165	5.16	59,672	81.69	24	10	4	1	9	70.62	23.30
20220930	73,043	14,125	5.17	59,705	81.74	24	10	4	1	9	70.66	23.70
20220923	73,043	14,077	5.19	59,703	81.74	24	10	4	1	9	70.66	23.80
20220916	73,043	14,008	5.21	59,708	81.74	24	10	4	1	9	70.57	24.15
20220908	73,043	13,954	5.23	59,699	81.73	24	10	4	1	9	70.56	24.15
20220902	73,043	13,925	5.25	59,696	81.73	24	10	4	1	9	70.55	24.00
20220826	73,043	13,876	5.26	59,695	81.73	24	10	4	1	9	70.51	24.20
20220819	73,043	13,802	5.29	59,635	81.64	24	10	4	1	9	70.45	23.85
20220812	73,043	13,724	5.32	59,934	82.05	25	11	4	1	9	70.30	23.60
20220805	73,043	13,720	5.32	59,889	81.99	25	11	4	1	9	70.24	23.80
20220729	73,043	13,688	5.34	59,847	81.93	25	11	4	1	9	70.18	24.05
20220722	73,043	13,663	5.35	59,819	81.90	25	11	4	1	9	70.16	23.90
20220715	73,043	13,633	5.36	59,812	81.89	25	11	4	1	9	70.15	23.85
20220708	73,043	13,601	5.37	59,806	81.88	25	11	4	1	9	70.14	23.50
20220701	73,043	13,581	5.38	59,799	81.87	25	11	4	1	9	70.15	23.45
20220624	73,043	13,552	5.39	59,795	81.86	25	11	4	1	9	70.13	23.70
20220617	73,043	13,489	5.42	59,727	81.77	25	11	4	1	9	70.05	23.90
20220610	73,043	13,445	5.43	59,707	81.74	25	11	4	1	9	69.99	23.90
20220602	73,043	13,346	5.47	59,663	81.68	25	11	4	1	9	69.93	23.65
20220527	73,043	13,220	5.53	59,604	81.60	25	11	4	1	9	69.85	23.35
20220520	73,043	13,074	5.59	59,908	82.02	26	12	4	1	9	69.76	23.45
20220513	73,043	12,940	5.64	60,534	82.87	27	13	4	1	9	69.72	23.75
20220506	73,043	12,752	5.73	60,602	82.97	27	12	5	1	9	69.70	24.60
20220429	73,043	12,642	5.78	60,647	83.03	27	12	5	1	9	69.70	24.70
20220422	73,043	12,523	5.83	61,160	83.73	28	13	5	1	9	69.70	24.60
20220415	73,043	12,416	5.88	61,197	83.78	28	13	5	1	9	69.70	24.75
20220408	73,043	12,359	5.91	61,254	83.86	28	13	4	2	9	69.71	24.75
20220401	73,043	12,344	5.92	61,345	83.98	28	13	4	2	9	69.71	24.90
20220325	73,043	12,104	6.03	61,011	83.53	27	12	4	1	10	71.30	25.05
20220318	73,043	12,097	6.04	61,440	84.11	28	13	4	1	10	71.30	25.00
20220311	73,043	12,116	6.03	61,010	83.53	27	12	4	1	10	71.30	25.10
20220304	73,043	12,103	6.04	61,030	83.55	27	12	4	1	10	71.32	25.20
20220225	73,043	12,092	6.04	61,030	83.55	27	12	4	1	10	71.32	25.30
20220218	73,043	12,073	6.05	61,047	83.58	27	12	4	1	10	71.33	25.25
20220211	73,043	12,008	6.08	61,048	83.58	27	12	4	1	10	71.33	25.10
20220126	73,043	11,980	6.10	61,046	83.58	27	12	4	1	10	71.35	25.10
20220121	73,043	11,966	6.10	61,103	83.65	27	12	4	1	10	71.42	25.35
20220114	73,043	11,930	6.12	61,109	83.66	27	12	4	1	10	71.43	25.40
20220107	73,043	11,893	6.14	61,120	83.68	27	12	4	1	10	71.44	26.15
20211230	73,043	11,761	6.21	61,112	83.67	27	12	4	1	10	71.44	26.45
20211224	73,043	11,704	6.24	61,117	83.67	27	12	4	1	10	71.45	25.10
20211217	73,043	11,681	6.25	61,117	83.67	27	12	4	1	10	71.45	24.85
20211210	73,043	11,541	6.33	61,124	83.68	27	12	4	1	10	71.46	25.15
20211203	73,043	11,540	6.33	61,130	83.69	27	12	4	1	10	71.47	24.95
20211126	73,043	11,525	6.34	61,135	83.70	27	12	4	1	10	71.47	25.15
20211119	73,043	11,533	6.33	61,162	83.73	27	12	4	1	10	71.51	25.20
20211112	73,043	11,542	6.33	61,163	83.74	27	12	4	1	10	71.51	25.10
20211105	73,043	11,518	6.34	61,171	83.75	27	12	4	1	10	71.52	25.20
20211029	73,043	11,509	6.35	61,706	84.48	28	13	4	1	10	71.52	24.85
20211022	73,043	11,298	6.47	61,710	84.48	28	13	4	1	10	71.52	24.80
20211015	73,043	11,212	6.51	61,686	84.45	28	13	4	1	10	71.57	24.60
20211008	73,043	11,146	6.55	61,296	83.92	27	12	4	1	10	71.53	25.65
20211001	73,043	11,120	6.57	61,514	84.22	27	12	4	1	10	71.82	26.20
20210924	73,043	11,113	6.57	61,530	84.24	27	12	4	1	10	71.84	26.00
20210917	73,043	11,114	6.57	61,530	84.24	27	12	4	1	10	71.84	26.00
20210910	73,043	11,130	6.56	61,544	84.26	27	12	4	1	10	71.85	26.00
20210903	73,043	11,134	6.56	61,550	84.26	27	12	4	1	10	71.85	26.45
20210827	73,043	11,142	6.56	61,541	84.25	27	12	4	1	10	71.85	25.60
20210820	73,043	11,148	6.55	61,525	84.23	27	12	4	1	10	71.83	25.95
20210813	73,043	11,151	6.55	61,531	84.24	27	12	4	1	10	71.84	25.90
20210806	73,043	11,152	6.55	61,410	84.07	27	13	3	1	10	71.86	25.90
20210730	73,043	11,125	6.57	62,027	84.92	28	12	4	2	10	71.33	27.80
20210723	73,043	11,129	6.56	62,094	85.01	28	12	4	2	10	71.31	27.90
20210716	73,043	11,144	6.55	62,110	85.03	28	12	4	2	10	71.29	29.55
20210709	73,043	11,144	6.55	62,115	85.04	28	12	4	2	10	71.30	29.55
20210702	73,043	11,133	6.56	62,115	85.04	28	12	4	2	10	71.30	29.25
20210625	73,043	11,157	6.55	62,111	85.03	28	12	4	2	10	71.29	30.00
20210618	73,043	11,155	6.55	62,154	85.09	28	12	4	2	10	71.30	27.65
20210611	73,043	11,165	6.54	62,143	85.08	28	12	4	2	10	71.29	28.15
20210604	73,043	11,177	6.54	62,145	85.08	28	12	4	2	10	71.29	29.30
20210528	73,043	11,165	6.54	62,596	85.70	29	13	4	2	10	71.28	28.30
20210521	73,043	11,182	6.53	62,481	85.54	29	13	4	2	10	71.14	29.35
20210514	73,043	11,195	6.52	61,986	84.86	28	12	4	2	10	71.10	29.55
20210507	73,043	11,239	6.50	61,942	84.80	28	12	4	2	10	71.10	31.80
20210429	73,043	11,274	6.48	62,032	84.93	28	12	4	2	10	71.07	34.55
20210423	73,043	11,300	6.46	61,955	84.82	28	12	4	3	9	69.65	33.60
20210416	73,043	11,349	6.44	61,750	84.54	28	12	4	3	9	69.63	35.75
20210409	73,043	11,400	6.41	60,730	83.14	26	10	4	3	9	69.63	36.15
20210401	73,043	11,439	6.39	60,738	83.15	26	11	3	3	9	69.70	33.90
20210326	73,043	11,493	6.36	60,546	82.89	26	11	4	2	9	69.70	31.40
20210319	73,043	11,548	6.33	60,537	82.88	27	14	3	1	9	69.73	30.80
20210312	73,043	11,477	6.36	60,409	82.70	27	14	3	1	9	69.75	24.00
20210305	73,043	11,380	6.42	60,313	82.57	27	14	3	1	9	69.75	24.25
20210226	73,043	11,300	6.46	60,306	82.56	27	14	3	1	9	69.75	24.15
20210219	73,043	11,151	6.55	60,315	82.57	27	14	3	1	9	69.76	23.55
20210209	73,043	11,096	6.58	60,314	82.57	27	14	3	1	9	69.76	23.35
20210205	73,043	11,075	6.60	60,319	82.58	27	14	3	1	9	69.77	23.35
20210129	73,043	10,940	6.68	60,348	82.62	27	14	3	1	9	69.77	23.35
20210122	73,043	10,790	6.77	60,341	82.61	27	14	3	1	9	69.77	23.50
20210115	73,043	10,740	6.80	60,364	82.64	27	14	3	1	9	69.82	24.00
20210108	73,043	10,615	6.88	60,369	82.65	27	14	3	1	9	69.84	24.35
20201231	73,043	10,451	6.99	60,456	82.77	27	14	3	1	9	69.84	24.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.80	4.38	1.26	0.57	0.66	0.65	0.48	0.74	2.23	2.98	2.82	7.02	3.03	1.28	70.02
20240403	1.79	4.41	1.22	0.55	0.73	0.61	0.48	0.74	2.08	3.13	2.79	7.02	3.03	1.28	70.04
20240329	1.79	4.41	1.22	0.56	0.76	0.58	0.54	0.69	2.08	3.13	2.79	7.01	3.03	1.28	70.04
20240322	1.78	4.41	1.23	0.56	0.71	0.66	0.49	0.56	2.21	3.12	2.81	7.02	3.03	1.28	70.08
20240315	1.78	4.42	1.22	0.58	0.77	0.63	0.44	0.50	2.29	3.12	2.82	7.02	3.03	1.28	70.03
20240308	1.77	4.43	1.23	0.58	0.69	0.69	0.39	0.56	2.28	3.14	2.82	7.02	3.03	1.28	70.01
20240301	1.76	4.45	1.26	0.53	0.69	0.69	0.39	0.63	2.20	3.39	2.53	7.05	3.03	1.28	70.06
20240223	1.75	4.45	1.27	0.53	0.70	0.69	0.39	0.69	2.25	3.23	2.53	7.06	3.03	1.28	70.08
20240216	1.74	4.45	1.26	0.52	0.72	0.69	0.49	0.56	2.26	3.21	2.53	7.11	3.03	1.28	70.08
20240205	1.74	4.43	1.27	0.52	0.72	0.69	0.49	0.56	2.26	3.21	2.53	7.11	3.03	1.28	70.08
20240202	1.74	4.44	1.23	0.54	0.72	0.77	0.39	0.62	2.25	3.20	2.53	7.11	3.03	1.28	70.08
20240126	1.73	4.46	1.25	0.53	0.72	0.73	0.44	0.50	2.46	3.36	2.25	7.11	3.02	1.28	70.09
20240119	1.73	4.45	1.25	0.53	0.72	0.73	0.54	0.44	2.45	3.34	2.26	7.11	3.02	1.28	70.09
20240112	1.72	4.46	1.24	0.55	0.69	0.70	0.63	0.44	2.21	3.53	2.26	7.10	3.02	1.28	70.09
20240105	1.72	4.48	1.26	0.56	0.69	0.73	0.53	0.44	2.21	3.27	2.54	7.10	3.02	1.28	70.08
20231229	1.72	4.52	1.23	0.60	0.70	0.70	0.48	0.56	2.14	3.54	2.26	7.10	3.02	1.28	70.09
20231222	1.72	4.56	1.20	0.59	0.72	0.63	0.53	0.56	2.14	3.47	2.26	7.10	3.02	1.28	70.16
20231215	1.70	4.58	1.20	0.61	0.70	0.67	0.48	0.55	2.14	3.39	2.26	7.10	3.02	1.28	70.25
20231208	1.70	4.57	1.20	0.60	0.75	0.59	0.48	0.57	2.14	3.43	2.26	7.10	3.02	1.28	70.25
20231201	1.68	4.55	1.24	0.62	0.70	0.59	0.43	0.62	2.14	3.45	2.26	7.10	3.02	1.28	70.25
20231124	1.67	4.53	1.22	0.60	0.72	0.59	0.48	0.57	2.13	3.22	2.55	7.10	3.02	1.28	70.25
20231117	1.67	4.53	1.20	0.66	0.72	0.55	0.43	0.63	2.14	3.21	2.54	7.10	3.02	1.28	70.25
20231110	1.66	4.51	1.18	0.70	0.68	0.52	0.43	0.63	2.13	3.18	2.54	7.23	3.00	1.28	70.25
20231103	1.66	4.51	1.20	0.64	0.72	0.52	0.43	0.64	2.13	3.17	2.54	7.23	2.99	1.28	70.25
20231027	1.66	4.53	1.17	0.66	0.74	0.52	0.43	0.63	2.13	3.13	2.56	7.23	2.99	1.28	70.25
20231020	1.66	4.52	1.15	0.65	0.69	0.55	0.48	0.63	2.09	3.13	2.58	7.23	2.99	1.28	70.28
20231013	1.66	4.54	1.16	0.68	0.70	0.55	0.43	0.63	2.09	3.12	2.59	7.23	2.98	1.28	70.28
20231006	1.66	4.56	1.17	0.67	0.67	0.59	0.49	0.50	2.28	2.97	2.59	7.23	2.98	1.28	70.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.50	26.70	27.80	26.20	0.25	26.92	392	-
2024-03	26.80	26.45	27.25	26.05	-0.20	26.59	465	0.64
2024-02	26.65	26.65	27.35	26.15	0.05	26.73	297	-
2024-01	26.90	26.60	28.20	26.10	-0.20	26.88	528	0.72
2023-12	26.30	26.80	27.25	26.00	0.60	26.31	527	0.72
2023-11	26.60	26.20	27.50	25.55	-0.10	26.38	505	0.69
2023-10	26.70	26.30	27.80	25.80	-0.50	26.76	455	0.62
2023-09	25.65	26.95	27.05	25.30	1.65	26.20	311	-
2023-08	25.30	25.50	26.15	25.05	-0.15	25.59	342	-
2023-07	27.25	25.65	27.50	25.00	-1.60	26.11	666	0.91
2023-06	28.00	27.25	33.00	26.70	-0.30	28.93	3,502	4.79
2023-05	25.00	27.55	31.90	24.70	2.55	25.84	3,371	4.62
2023-04	24.85	25.00	25.10	24.30	0.20	24.91	367	0.50
2023-03	25.75	24.80	25.80	24.40	-0.80	25.00	380	0.52
2023-02	23.75	25.60	26.45	23.70	1.75	24.55	589	0.81
2023-01	23.70	23.85	23.95	23.50	0.20	23.69	124	-
2022-12	23.85	23.65	24.00	23.20	-0.05	23.55	662	0.91
2022-11	23.50	23.70	23.70	23.00	0.15	23.42	412	0.56
2022-10	23.20	23.50	23.95	22.90	-0.20	23.33	826	1.13
2022-09	24.00	23.70	24.40	23.15	-0.50	23.90	888	1.22
2022-08	24.05	24.20	24.50	23.50	0.05	23.85	1,569	2.15
2022-07	23.75	24.05	24.15	23.20	0.30	23.74	456	0.62
2022-06	23.30	23.75	24.15	23.10	0.45	23.77	948	1.30
2022-05	24.60	23.30	24.75	23.15	-1.40	23.77	1,808	2.48
2022-04	25.00	24.70	25.25	24.40	-0.45	24.76	926	1.27
2022-03	25.30	25.15	25.55	24.65	-0.15	25.12	757	1.04
2022-02	25.35	25.30	25.60	24.90	0.20	25.19	363	0.50
2022-01	26.45	25.10	26.50	25.00	-1.35	25.57	735	1.01
2021-12	25.05	26.45	27.30	24.70	1.40	25.22	1,133	1.55
2021-11	24.90	25.05	25.40	24.80	0.10	25.12	797	1.09
2021-10	26.85	24.85	26.85	24.30	-1.60	25.20	1,543	2.11
2021-09	25.85	26.65	27.05	25.60	0.90	26.14	475	0.65
2021-08	27.45	25.75	27.45	24.70	-2.05	25.80	1,433	1.96
2021-07	29.35	27.80	30.75	27.20	-1.30	28.91	1,001	1.37
2021-06	28.30	29.10	34.30	27.35	0.80	29.07	1,080	1.48
2021-05	34.05	28.30	34.05	27.80	-6.25	29.95	912	1.25
2021-04	33.70	34.55	36.80	32.25	0.75	35.06	2,694	3.69
2021-03	24.30	33.65	34.00	23.75	9.50	27.64	5,832	7.98
2021-02	23.55	24.15	24.25	23.10	0.85	23.61	339	-
2021-01	24.70	23.35	24.95	23.20	-1.25	24.04	563	0.77
2020-12	25.00	24.70	25.15	24.30	-0.30	24.67	813	1.11
2020-11	23.75	25.00	26.20	23.50	1.50	24.32	1,008	1.38
2020-10	23.55	23.50	24.00	23.35	0.00	23.84	437	0.60
2020-09	23.80	23.50	23.85	23.40	-0.50	23.69	1,009	1.38
2020-08	23.40	24.00	24.60	23.35	0.60	24.01	986	1.35
2020-07	25.50	23.70	27.45	23.35	-1.80	25.14	1,740	2.38
2020-06	22.50	25.50	26.10	22.50	3.20	23.98	1,476	2.02
2020-05	22.30	22.30	23.00	22.15	-0.50	22.65	497	0.68
2020-04	21.60	22.80	22.85	21.25	1.10	22.01	499	0.68
2020-03	23.50	21.70	23.70	20.60	-1.80	22.71	712	0.97
2020-02	24.00	23.50	24.00	23.30	-0.60	23.75	529	0.72
2020-01	24.00	24.10	24.70	23.80	0.10	24.23	462	0.63
2019-12	23.45	24.00	24.20	22.95	0.70	23.67	709	0.97
2019-11	23.20	23.30	23.50	22.90	0.20	23.21	492	0.67
2019-10	22.90	23.10	23.50	22.40	0.45	22.98	575	0.79
2019-09	22.75	22.65	23.10	22.50	-0.25	22.83	675	0.92
2019-08	23.85	23.10	23.85	22.80	-0.75	23.29	628	0.86
2019-07	24.20	23.85	24.50	23.55	-0.35	24.14	649	0.89
2019-06	23.90	24.20	24.25	23.85	0.25	24.11	390	0.53
2019-05	24.00	23.95	24.10	23.50	-0.05	23.95	461	0.63
2019-04	24.20	24.00	24.20	23.70	-0.15	24.04	423	0.58
2019-03	24.30	24.15	24.30	23.80	0.05	24.05	524	0.72
2019-02	24.45	24.10	24.50	23.80	-0.35	24.15	411	0.56
2019-01	25.00	24.45	25.10	24.00	-0.50	24.54	473	0.65
2018-12	24.50	24.95	25.20	23.85	0.60	24.55	428	0.59
2018-11	24.50	24.35	24.80	23.95	0.15	24.35	366	0.50
2018-10	24.70	24.20	25.20	23.85	-0.40	24.54	574	0.79
2018-09	25.00	24.60	25.15	24.20	-0.35	24.54	411	0.56
2018-08	25.00	24.95	25.30	24.75	-0.05	25.11	365	0.50
2018-07	25.65	25.10	25.65	24.85	-0.45	25.20	381	0.52
2018-06	25.10	25.55	25.75	24.85	0.45	25.50	268	-
2018-05	25.30	25.10	26.05	25.00	-0.30	25.50	525	0.72
2018-04	25.35	25.50	27.00	25.25	0.15	25.74	527	0.72
2018-03	25.40	25.35	25.75	25.00	0.00	25.42	353	-
2018-02	25.90	25.35	26.00	24.80	-0.40	25.33	319	-
2018-01	25.70	25.75	26.50	25.50	-0.65	26.04	416	0.57
2017-12	26.80	26.40	27.70	25.60	-0.35	26.30	365	0.50
2017-11	26.80	26.75	28.70	25.85	0.00	26.70	431	0.59
2017-10	27.70	26.75	28.30	26.35	-0.95	27.11	445	0.61
2017-09	25.10	27.70	29.15	25.05	2.60	26.53	794	1.09
2017-08	25.00	25.10	25.60	24.25	0.60	24.88	1,339	1.83
2017-07	24.35	24.90	25.20	23.80	0.80	24.28	464	0.64
2017-06	23.50	24.25	24.60	23.50	0.50	23.95	490	0.67
2017-05	23.80	23.75	23.90	23.40	-0.10	23.71	465	0.64
2017-04	25.40	23.85	25.40	23.70	-1.45	24.33	668	0.91
2017-03	26.45	25.30	26.75	25.30	-1.20	25.98	545	0.75
2017-02	25.40	26.50	26.90	25.30	1.00	26.33	713	0.98
2017-01	25.20	25.60	26.00	25.00	0.40	25.31	542	0.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平