神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	379,075	30,815	12.30	236,288	62.33	33	11	8	4	10	58.59	13.90
20240412	379,075	30,764	12.32	237,081	62.54	34	11	9	3	11	58.87	13.85
20240403	379,075	30,733	12.33	237,132	62.56	34	11	9	3	11	58.87	13.95
20240329	379,075	30,662	12.36	237,021	62.53	34	11	9	3	11	58.88	14.15
20240322	379,075	30,589	12.39	236,348	62.35	33	10	9	4	10	58.61	13.65
20240315	379,075	30,552	12.41	236,374	62.36	33	10	9	3	11	58.88	13.80
20240308	379,075	30,458	12.45	236,899	62.49	34	11	10	2	11	58.89	13.70
20240301	379,075	29,738	12.75	237,079	62.54	34	10	11	3	10	58.59	13.35
20240223	379,075	29,543	12.83	236,511	62.39	33	10	10	3	10	58.59	12.80
20240216	379,075	29,576	12.82	236,031	62.26	31	9	10	3	9	58.59	12.60
20240205	379,075	29,576	12.82	236,033	62.27	31	9	10	3	9	58.59	12.55
20240202	379,075	29,561	12.82	236,040	62.27	31	9	10	3	9	58.59	12.55
20240126	379,075	29,542	12.83	236,109	62.29	31	9	10	3	9	58.59	12.65
20240119	379,075	29,535	12.83	236,084	62.28	31	9	10	3	9	58.59	12.65
20240112	379,075	29,533	12.84	236,132	62.29	31	9	10	3	9	58.59	12.70
20240105	379,075	29,501	12.85	236,072	62.28	31	9	10	3	9	58.58	12.75
20231229	379,075	29,538	12.83	236,023	62.26	31	9	9	4	9	58.58	12.70
20231222	379,075	29,550	12.83	235,864	62.22	31	10	8	4	9	58.58	12.70
20231215	379,075	29,612	12.80	234,882	61.96	29	8	8	4	9	58.57	12.70
20231208	379,075	29,627	12.79	234,551	61.87	28	7	8	4	9	58.56	12.85
20231201	379,075	29,697	12.76	234,877	61.96	29	8	8	4	9	58.56	12.65
20231124	379,075	29,623	12.80	235,397	62.10	30	8	10	3	9	58.56	12.55
20231117	379,075	29,665	12.78	236,216	62.31	31	9	10	2	10	58.87	12.60
20231110	379,075	29,683	12.77	236,476	62.38	31	8	10	3	10	58.90	12.30
20231103	379,075	29,702	12.76	236,213	62.31	31	8	11	2	10	58.83	12.30
20231027	379,075	29,720	12.75	236,215	62.31	31	8	11	2	10	58.85	12.30
20231020	379,075	29,700	12.76	236,265	62.33	31	8	11	2	10	58.86	12.20
20231013	379,075	29,685	12.77	236,376	62.36	31	8	11	2	10	58.88	12.30
20231006	379,075	29,703	12.76	236,420	62.37	31	8	11	2	10	58.89	12.25
20230928	379,075	29,725	12.75	236,890	62.49	32	9	11	2	10	58.90	12.20
20230922	352,628	29,355	12.01	218,893	62.07	28	9	7	2	10	58.93	12.15
20230915	352,628	29,347	12.02	219,479	62.24	29	10	7	2	10	58.93	12.30
20230908	352,628	29,323	12.03	219,698	62.30	29	8	9	2	10	58.93	12.50
20230901	352,628	29,331	12.02	219,664	62.29	29	8	9	2	10	58.93	12.55
20230825	352,628	29,275	12.05	219,857	62.35	29	8	9	2	10	58.93	13.45
20230818	352,628	29,290	12.04	219,074	62.13	28	8	8	2	10	58.93	13.25
20230811	352,628	29,235	12.06	219,401	62.22	29	10	7	2	10	58.93	13.10
20230804	352,628	29,236	12.06	218,860	62.07	28	9	7	2	10	58.93	13.15
20230728	352,628	29,249	12.06	219,035	62.12	28	8	8	2	10	58.93	13.10
20230721	352,628	29,311	12.03	218,925	62.08	28	9	7	2	10	58.93	13.00
20230714	352,628	29,338	12.02	218,911	62.08	28	9	7	2	10	58.93	13.05
20230707	352,628	29,382	12.00	219,310	62.19	29	11	6	2	10	58.93	13.05
20230630	352,628	29,423	11.98	219,352	62.21	29	10	7	2	10	58.93	13.10
20230621	352,628	29,440	11.98	220,249	62.46	31	12	7	2	10	58.93	13.05
20230616	352,628	29,439	11.98	220,562	62.55	32	13	7	2	10	58.93	13.05
20230609	352,628	29,444	11.98	220,154	62.43	31	12	7	2	10	58.93	13.20
20230602	352,628	29,457	11.97	219,626	62.28	30	11	7	2	10	58.93	12.85
20230526	352,628	29,482	11.96	219,512	62.25	29	11	7	2	9	58.89	12.85
20230519	352,628	29,544	11.94	219,834	62.34	30	13	6	2	9	58.89	12.80
20230512	352,628	29,575	11.92	219,705	62.30	30	13	6	2	9	58.88	12.75
20230505	352,628	29,590	11.92	220,147	62.43	30	13	6	2	9	58.96	12.95
20230428	352,628	29,626	11.90	220,098	62.42	30	13	6	2	9	58.97	12.90
20230421	352,628	29,568	11.93	219,939	62.37	30	13	6	2	9	58.89	12.65
20230414	352,628	29,594	11.92	220,511	62.53	31	13	7	2	9	58.89	12.90
20230407	352,628	29,594	11.92	221,031	62.68	32	14	7	2	9	58.89	12.90
20230331	352,628	29,633	11.90	221,367	62.78	33	15	7	2	9	58.87	12.85
20230324	352,628	29,620	11.91	220,845	62.63	32	14	7	2	9	58.87	12.85
20230317	352,628	29,678	11.88	220,442	62.51	31	12	8	2	9	58.87	12.70
20230310	352,628	29,606	11.91	219,887	62.36	29	10	8	2	9	58.87	12.55
20230303	352,628	29,458	11.97	218,789	62.05	28	10	7	2	9	58.85	12.30
20230224	352,628	29,403	11.99	218,785	62.04	28	10	7	2	9	58.86	12.35
20230217	352,628	29,446	11.98	218,773	62.04	28	10	7	2	9	58.85	12.15
20230210	352,628	29,483	11.96	218,776	62.04	28	10	7	2	9	58.85	12.15
20230203	352,628	29,479	11.96	218,844	62.06	28	10	7	2	9	58.84	12.25
20230117	352,628	29,549	11.93	218,415	61.94	27	9	7	2	9	58.84	12.00
20230113	352,628	29,576	11.92	218,375	61.93	27	9	7	2	9	58.82	11.95
20230106	352,628	29,609	11.91	218,345	61.92	27	9	7	2	9	58.81	11.95
20221230	352,628	29,610	11.91	218,281	61.90	27	9	7	3	8	58.52	11.95
20221223	352,628	29,645	11.90	218,148	61.86	27	9	7	3	8	58.49	11.85
20221216	352,628	29,698	11.87	218,422	61.94	28	10	7	3	8	58.46	11.95
20221209	352,628	29,713	11.87	217,764	61.75	27	9	7	3	8	58.45	11.75
20221202	352,628	29,681	11.88	218,591	61.99	28	9	7	4	8	58.44	11.95
20221125	352,628	29,696	11.87	218,065	61.84	27	8	7	4	8	58.41	11.60
20221118	352,628	29,757	11.85	218,461	61.95	28	9	7	4	8	58.39	11.55
20221111	352,628	29,769	11.85	218,266	61.90	28	9	7	4	8	58.38	11.50
20221104	352,628	29,772	11.84	218,417	61.94	29	10	9	2	8	58.38	11.30
20221028	352,628	29,785	11.84	218,396	61.93	29	10	9	2	8	58.37	11.15
20221021	352,628	29,731	11.86	218,429	61.94	29	10	9	2	8	58.37	10.90
20221014	352,628	29,682	11.88	219,718	62.31	31	13	7	2	9	58.71	11.45
20221007	352,628	29,690	11.88	219,681	62.30	30	11	7	3	9	58.71	11.95
20220930	352,628	29,731	11.86	219,277	62.18	29	9	8	4	8	58.42	11.90
20220923	328,026	29,348	11.18	203,114	61.92	26	7	8	3	8	58.45	12.45
20220916	328,026	29,357	11.17	203,007	61.89	26	8	7	3	8	58.46	12.55
20220908	328,026	29,338	11.18	202,583	61.76	25	7	7	3	8	58.46	12.50
20220902	328,026	29,287	11.20	203,136	61.93	26	7	9	1	9	58.77	12.60
20220826	328,026	29,139	11.26	202,542	61.75	25	6	9	2	8	58.46	13.35
20220819	328,026	29,124	11.26	203,371	62.00	27	9	9	0	9	58.79	13.30
20220812	328,026	29,214	11.23	202,258	61.66	25	8	8	1	8	58.54	12.95
20220805	328,026	29,276	11.20	202,234	61.65	25	8	8	1	8	58.54	12.95
20220729	328,026	29,286	11.20	201,237	61.35	23	7	7	0	9	58.85	13.00
20220722	328,026	29,348	11.18	201,227	61.34	23	7	7	0	9	58.86	13.05
20220715	328,026	29,382	11.16	201,653	61.47	24	8	7	1	8	58.54	12.90
20220708	328,026	29,396	11.16	202,065	61.60	25	9	7	1	8	58.54	12.70
20220701	328,026	29,380	11.16	201,485	61.42	24	8	7	1	8	58.47	12.60
20220624	328,026	29,421	11.15	202,039	61.59	25	9	7	1	8	58.47	12.75
20220617	328,026	29,465	11.13	201,603	61.46	24	8	7	0	9	58.86	12.90
20220610	328,026	29,516	11.11	201,698	61.49	24	8	7	0	9	58.87	13.15
20220602	328,026	29,594	11.08	201,672	61.48	24	8	7	0	9	58.87	12.85
20220527	328,026	29,653	11.06	201,595	61.46	24	8	7	0	9	58.83	12.80
20220520	328,026	29,714	11.04	201,617	61.46	24	8	7	0	9	58.84	12.80
20220513	328,026	29,749	11.03	201,987	61.58	24	8	7	0	9	58.96	12.55
20220506	328,026	29,749	11.03	201,993	61.58	25	9	7	0	9	58.83	12.70
20220429	328,026	29,760	11.02	202,401	61.70	26	10	7	0	9	58.82	12.75
20220422	328,026	29,742	11.03	202,421	61.71	26	10	7	1	8	58.53	13.10
20220415	328,026	29,345	11.18	203,436	62.02	27	11	6	1	9	58.89	13.25
20220408	328,026	28,901	11.35	204,418	62.32	28	11	6	0	11	59.50	13.35
20220401	328,026	28,823	11.38	204,799	62.43	28	11	6	1	10	59.31	13.45
20220325	328,026	28,779	11.40	205,037	62.51	28	10	7	1	10	59.37	12.95
20220318	328,026	28,761	11.41	205,415	62.62	29	11	7	1	10	59.37	12.85
20220311	328,026	28,665	11.44	205,521	62.65	29	11	7	1	10	59.35	12.60
20220304	328,026	28,503	11.51	206,060	62.82	30	12	7	1	10	59.39	12.75
20220225	328,026	28,494	11.51	206,070	62.82	30	12	7	1	10	59.37	12.60
20220218	328,026	28,421	11.54	206,854	63.06	29	13	5	1	10	59.80	12.90
20220211	328,026	28,397	11.55	206,949	63.09	29	12	6	1	10	59.80	12.75
20220126	328,026	28,385	11.56	206,877	63.07	29	12	6	1	10	59.79	12.25
20220121	328,026	28,278	11.60	207,571	63.28	29	11	7	0	11	60.20	12.45
20220114	328,026	28,265	11.61	208,562	63.58	31	13	7	0	11	60.21	12.70
20220107	328,026	28,259	11.61	208,756	63.64	32	15	6	0	11	60.19	12.70
20211230	328,026	28,338	11.58	207,214	63.17	28	10	5	2	11	60.19	12.70
20211224	328,026	28,387	11.56	207,250	63.18	28	10	5	2	11	60.19	12.60
20211217	328,026	28,398	11.55	207,470	63.25	28	10	5	1	12	60.51	12.40
20211210	328,026	28,426	11.54	207,731	63.33	28	10	5	1	12	60.59	12.50
20211203	328,026	28,495	11.51	208,181	63.46	29	11	5	1	12	60.59	12.45
20211126	302,328	27,729	10.90	190,588	63.04	24	8	3	1	12	60.71	12.60
20211119	302,328	27,780	10.88	190,359	62.96	24	8	3	1	12	60.62	12.65
20211112	302,328	27,775	10.88	191,056	63.19	25	9	3	1	12	60.69	12.70
20211105	302,328	27,715	10.91	191,331	63.29	25	8	4	1	12	60.72	12.55
20211029	302,328	27,663	10.93	192,366	63.63	26	10	3	0	13	61.22	12.70
20211022	302,328	27,559	10.97	192,318	63.61	23	7	3	0	13	61.73	13.70
20211015	302,328	27,556	10.97	193,445	63.99	25	8	3	2	12	61.35	13.65
20211008	302,328	27,518	10.99	192,636	63.72	24	8	3	1	12	61.37	13.25
20211001	302,328	27,340	11.06	194,012	64.17	25	8	4	0	13	61.81	13.45
20210924	302,328	27,395	11.04	193,318	63.94	24	7	4	0	13	61.82	13.40
20210917	302,328	27,417	11.03	193,361	63.96	24	7	4	0	13	61.84	13.60
20210910	302,328	27,350	11.05	193,429	63.98	24	7	4	0	13	61.87	13.15
20210903	302,328	27,376	11.04	194,014	64.17	25	8	4	0	13	61.93	13.15
20210827	302,328	27,425	11.02	194,154	64.22	25	9	3	0	13	61.97	13.25
20210820	302,328	27,486	11.00	194,322	64.28	26	11	2	0	13	61.95	12.80
20210813	302,328	27,482	11.00	194,648	64.38	25	9	3	0	13	62.12	13.30
20210806	302,328	27,532	10.98	195,305	64.60	25	7	5	0	13	62.21	13.35
20210730	302,328	27,582	10.96	195,273	64.59	24	7	3	0	14	62.63	13.45
20210723	302,328	27,673	10.93	194,175	64.23	22	6	2	0	14	62.77	13.40
20210716	302,328	27,792	10.88	193,442	63.98	21	5	2	0	14	62.69	13.55
20210709	302,328	27,854	10.85	193,702	64.07	21	5	2	0	14	62.72	13.50
20210702	302,328	27,974	10.81	194,263	64.26	23	6	3	0	14	62.60	13.45
20210625	302,328	28,163	10.73	193,366	63.96	23	7	1	1	14	62.32	13.25
20210618	302,328	28,279	10.69	193,317	63.94	23	7	2	0	14	62.32	13.20
20210611	302,328	28,367	10.66	192,445	63.65	22	7	1	0	14	62.27	13.15
20210604	302,328	28,383	10.65	193,053	63.86	24	7	3	1	13	61.62	13.65
20210528	302,328	28,471	10.62	191,638	63.39	23	8	2	0	13	61.61	12.95
20210521	302,328	28,115	10.75	195,872	64.79	25	9	1	2	13	62.43	12.75
20210514	302,328	28,093	10.76	195,920	64.80	24	7	3	2	12	62.31	12.60
20210507	302,328	27,941	10.82	199,011	65.83	26	8	3	0	15	63.79	14.45
20210429	302,328	28,004	10.80	197,887	65.45	28	9	4	0	15	63.09	15.10
20210423	302,328	27,824	10.87	195,618	64.70	26	6	4	2	14	62.26	14.30
20210416	302,328	27,546	10.98	196,625	65.04	30	6	7	2	15	62.00	13.65
20210409	302,328	27,509	10.99	192,409	63.64	28	8	5	3	12	60.45	12.90
20210401	302,328	27,633	10.94	191,465	63.33	29	10	7	2	10	59.54	12.30
20210326	302,328	27,907	10.83	189,866	62.80	28	11	7	1	9	59.17	12.20
20210319	302,328	27,898	10.84	191,582	63.37	28	11	5	1	11	60.11	11.95
20210312	302,328	27,501	10.99	191,561	63.36	30	13	6	2	9	59.22	11.25
20210305	302,328	27,423	11.02	191,982	63.50	31	14	7	1	9	59.22	11.25
20210226	302,328	27,534	10.98	191,348	63.29	30	12	8	1	9	59.22	11.10
20210219	302,328	27,502	10.99	191,106	63.21	30	12	8	1	9	59.21	11.15
20210209	302,328	27,538	10.98	190,936	63.16	30	12	9	0	9	59.21	10.70
20210205	302,328	27,561	10.97	190,936	63.16	30	12	9	0	9	59.21	10.70
20210129	302,328	27,666	10.93	191,205	63.24	30	13	8	0	9	59.28	10.70
20210122	302,328	27,805	10.87	190,899	63.14	30	14	7	0	9	59.31	10.95
20210115	302,328	28,029	10.79	190,572	63.03	28	12	5	1	10	59.70	11.00
20210108	302,328	28,161	10.74	189,983	62.84	27	12	3	2	10	59.67	11.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.41	5.63	4.70	3.79	2.67	3.42	2.40	1.51	5.69	4.57	2.83	1.31	1.48	0.94	58.59
20240412	0.41	5.60	4.67	3.75	2.67	3.42	2.39	1.54	5.55	4.83	2.59	1.29	1.68	0.69	58.86
20240403	0.41	5.56	4.62	3.73	2.65	3.42	2.45	1.61	5.58	4.84	2.53	1.31	1.66	0.69	58.87
20240329	0.41	5.53	4.63	3.73	2.66	3.44	2.44	1.63	5.57	4.74	2.64	1.29	1.65	0.69	58.88
20240322	0.41	5.48	4.61	3.77	2.67	3.47	2.39	1.60	5.59	4.65	2.96	1.17	1.60	0.95	58.61
20240315	0.41	5.44	4.59	3.78	2.68	3.42	2.36	1.57	5.61	4.72	3.01	1.15	1.61	0.69	58.88
20240308	0.40	5.40	4.55	3.79	2.56	3.56	2.37	1.60	5.61	4.89	2.72	1.29	1.82	0.48	58.88
20240301	0.39	5.11	4.36	3.77	2.55	3.48	2.48	1.60	5.66	5.17	2.84	1.18	2.02	0.74	58.58
20240223	0.39	5.02	4.30	3.82	2.57	3.57	2.54	1.63	5.70	4.95	3.08	1.22	1.87	0.70	58.58
20240216	0.39	5.01	4.31	3.87	2.52	3.59	2.62	1.58	5.69	5.02	3.09	1.10	1.87	0.69	58.58
20240205	0.39	5.01	4.33	3.86	2.50	3.58	2.64	1.57	5.65	5.07	3.09	1.09	1.87	0.69	58.58
20240202	0.39	5.00	4.31	3.86	2.52	3.56	2.61	1.60	5.68	5.12	3.02	1.09	1.87	0.69	58.58
20240126	0.39	4.98	4.29	3.89	2.52	3.62	2.64	1.58	5.59	5.22	2.95	1.10	1.88	0.71	58.58
20240119	0.39	4.96	4.25	3.89	2.52	3.57	2.69	1.52	5.61	5.20	3.06	1.10	1.88	0.70	58.58
20240112	0.39	4.95	4.27	3.88	2.51	3.60	2.70	1.50	5.56	5.24	3.07	1.10	1.88	0.71	58.58
20240105	0.39	4.94	4.29	3.87	2.53	3.59	2.66	1.54	5.54	5.31	3.00	1.10	1.86	0.71	58.58
20231229	0.39	4.94	4.32	3.87	2.53	3.61	2.65	1.55	5.60	5.18	3.05	1.10	1.64	0.92	58.58
20231222	0.39	4.94	4.31	3.90	2.48	3.60	2.69	1.51	5.63	5.18	3.10	1.23	1.48	0.92	58.57
20231215	0.39	4.95	4.32	3.86	2.52	3.67	2.65	1.53	5.60	5.21	3.29	0.97	1.48	0.93	58.56
20231208	0.39	4.94	4.29	3.85	2.51	3.71	2.62	1.58	5.57	5.26	3.36	0.88	1.48	0.94	58.56
20231201	0.39	4.95	4.31	3.88	2.49	3.74	2.57	1.61	5.56	5.14	3.35	0.98	1.48	0.93	58.56
20231124	0.39	4.91	4.27	3.90	2.49	3.77	2.57	1.60	5.66	4.94	3.36	0.98	1.82	0.72	58.56
20231117	0.40	4.92	4.26	3.93	2.51	3.72	2.62	1.56	5.69	4.69	3.31	1.11	1.83	0.48	58.87
20231110	0.39	4.92	4.29	3.95	2.50	3.75	2.54	1.63	5.62	4.59	3.38	0.98	1.79	0.71	58.89
20231103	0.39	4.90	4.30	3.93	2.50	3.76	2.53	1.61	5.66	4.56	3.49	0.98	2.00	0.48	58.83
20231027	0.39	4.92	4.28	3.91	2.49	3.76	2.56	1.58	5.77	4.50	3.47	0.96	2.02	0.48	58.84
20231020	0.39	4.91	4.27	3.93	2.48	3.83	2.54	1.62	5.79	4.42	3.44	0.96	2.01	0.48	58.86
20231013	0.39	4.90	4.27	3.96	2.47	3.85	2.53	1.68	5.79	4.35	3.41	0.96	2.02	0.48	58.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.15	14.00	14.25	13.55	-0.15	13.93	9,246	-
2024-03	13.25	14.15	14.80	13.25	0.70	13.85	27,795	7.33
2024-02	12.55	13.25	13.30	12.45	0.65	12.78	11,048	2.91
2024-01	12.70	12.60	12.80	12.60	-0.10	12.67	5,473	1.44
2023-12	12.55	12.70	13.00	12.50	0.10	12.73	7,156	1.89
2023-11	12.20	12.55	12.80	12.20	0.35	12.44	7,854	2.07
2023-10	12.25	12.20	12.50	12.20	0.05	12.27	5,102	1.35
2023-09	12.55	12.20	12.80	12.15	-0.30	12.35	6,291	1.66
2023-08	13.15	12.50	13.55	12.25	0.45	13.16	15,525	4.40
2023-07	13.10	13.05	13.45	12.95	-0.05	13.05	10,070	2.86
2023-06	12.80	13.10	13.35	12.75	0.30	13.01	9,613	2.73
2023-05	12.90	12.80	13.00	12.60	-0.10	12.81	7,049	2.00
2023-04	12.85	12.90	13.15	12.60	0.05	12.88	8,965	2.54
2023-03	12.35	12.85	12.95	12.25	0.50	12.66	13,105	3.72
2023-02	12.10	12.35	12.40	12.05	0.30	12.21	6,287	1.78
2023-01	11.95	12.05	12.15	11.85	0.10	11.97	3,170	0.90
2022-12	11.95	11.95	12.05	11.50	0.15	11.87	6,450	1.83
2022-11	11.15	11.80	11.90	11.10	0.65	11.50	7,349	2.08
2022-10	11.90	11.15	12.10	10.80	-0.75	11.40	7,520	2.13
2022-09	12.70	11.90	12.70	11.75	-0.75	12.42	8,762	2.48
2022-08	13.00	12.65	13.40	12.50	0.40	13.08	16,374	4.99
2022-07	12.80	13.00	13.25	12.45	0.20	12.81	8,213	2.50
2022-06	12.85	12.80	13.30	12.65	-0.05	12.91	9,341	2.85
2022-05	12.75	12.85	12.90	12.40	0.10	12.71	8,245	2.51
2022-04	13.15	12.75	13.75	12.55	-0.45	13.13	39,145	11.93
2022-03	12.70	13.20	13.30	12.30	0.60	12.82	20,084	6.12
2022-02	12.40	12.60	12.90	12.30	0.35	12.71	11,372	3.47
2022-01	12.75	12.25	13.00	12.15	-0.45	12.62	15,785	4.81
2021-12	12.50	12.70	12.80	12.25	0.20	12.49	13,469	4.11
2021-11	12.80	12.50	12.95	12.25	-0.30	12.65	13,981	4.26
2021-10	13.45	12.70	14.00	12.55	0.20	13.38	37,631	12.45
2021-09	13.30	13.45	14.00	12.95	0.25	13.34	17,889	5.92
2021-08	13.45	13.20	13.55	12.55	-0.40	13.15	12,126	4.01
2021-07	13.35	13.45	14.10	13.05	0.15	13.45	30,293	10.02
2021-06	13.10	13.30	14.45	12.90	0.25	13.32	39,028	12.91
2021-05	15.00	13.05	15.10	11.90	-2.90	13.30	91,964	30.42
2021-04	12.40	15.10	15.65	12.25	2.90	13.79	111,158	36.77
2021-03	11.20	12.30	12.50	11.05	1.20	11.72	59,555	19.70
2021-02	10.70	11.10	11.30	10.60	0.35	10.94	10,905	3.61
2021-01	12.15	10.70	12.15	10.70	-1.55	11.18	34,051	11.26
2020-12	11.50	12.25	12.85	10.80	0.80	11.41	97,925	32.39
2020-11	10.60	11.45	11.85	10.45	0.85	10.84	43,475	14.38
2020-10	10.75	10.60	11.40	10.60	-0.10	10.83	23,210	7.68
2020-09	10.65	10.70	12.25	10.45	0.15	11.22	80,570	26.65
2020-08	10.55	10.55	12.10	10.45	0.90	11.03	52,384	18.28
2020-07	11.15	10.45	11.80	10.15	-0.65	11.10	55,896	19.51
2020-06	11.55	11.10	12.00	10.95	-0.45	11.36	50,721	17.70
2020-05	12.25	11.55	14.20	11.35	-0.75	11.95	132,787	46.34
2020-04	11.55	12.30	12.90	11.35	0.85	12.14	115,917	40.45
2020-03	14.35	11.45	15.80	11.00	-2.25	13.09	200,305	69.90
2020-02	10.90	13.70	14.80	10.25	3.10	12.58	190,394	66.44
2020-01	9.83	10.60	11.15	9.71	0.85	9.92	17,237	6.01
2019-12	9.60	9.75	9.94	9.53	0.14	9.64	7,339	2.56
2019-11	9.40	9.60	9.70	9.34	0.24	9.53	6,015	2.10
2019-10	9.35	9.36	9.46	9.25	0.01	9.35	4,176	1.46
2019-09	9.33	9.35	9.55	9.33	0.04	9.40	5,000	1.74
2019-08	10.65	9.31	10.70	9.28	-0.39	9.61	6,112	2.28
2019-07	10.25	10.65	10.70	10.15	0.40	10.34	7,088	2.65
2019-06	10.20	10.25	10.30	10.10	0.00	10.19	2,358	0.88
2019-05	10.20	10.20	10.40	10.05	0.15	10.14	2,127	0.79
2019-04	10.65	10.15	10.75	10.10	-0.30	10.43	3,739	1.40
2019-03	10.60	10.70	10.85	10.25	0.20	10.53	6,509	2.43
2019-02	10.05	10.50	10.65	9.99	0.45	10.27	4,629	1.73
2019-01	10.10	10.05	10.10	9.90	0.05	10.01	2,492	0.93
2018-12	10.10	10.00	10.40	9.87	0.01	10.10	6,408	2.39
2018-11	9.32	9.99	10.25	9.32	0.67	9.67	3,374	1.26
2018-10	10.40	9.32	10.50	9.01	-1.20	9.65	4,696	1.75
2018-09	10.85	10.45	10.85	9.85	-0.40	10.27	5,773	2.35
2018-08	11.95	10.85	12.50	10.85	-0.10	11.65	17,761	7.23
2018-07	11.20	11.85	11.95	10.45	0.65	11.21	8,700	3.54
2018-06	11.50	11.20	12.25	11.05	-0.25	11.54	15,384	6.26
2018-05	12.20	11.45	12.50	11.25	-0.75	11.70	27,774	11.30
2018-04	10.20	12.20	13.70	10.15	2.05	11.74	116,182	47.28
2018-03	9.86	10.15	10.60	9.60	0.31	9.92	14,069	5.73
2018-02	9.84	9.84	10.35	9.16	0.01	9.89	16,239	6.61
2018-01	9.62	9.83	10.60	9.59	0.26	9.97	21,706	8.83
2017-12	9.96	9.57	10.30	9.35	-0.39	9.65	11,529	4.69
2017-11	9.22	9.96	10.20	9.07	0.75	9.55	23,154	9.42
2017-10	9.25	9.21	9.38	9.09	-0.03	9.21	4,232	1.72
2017-09	9.15	9.25	9.74	9.07	0.13	9.29	7,063	3.13
2017-08	9.96	9.12	10.25	9.08	0.03	9.84	7,368	3.27
2017-07	9.66	9.96	10.20	9.61	0.33	9.86	4,945	2.19
2017-06	9.72	9.63	9.84	9.46	-0.07	9.59	3,271	1.45
2017-05	10.05	9.70	10.20	9.36	-0.35	9.71	5,383	2.39
2017-04	10.50	10.05	11.20	9.83	-0.45	10.21	11,437	5.07
2017-03	10.20	10.50	10.65	9.61	0.30	10.09	14,793	6.56
2017-02	9.68	10.20	10.65	9.68	0.52	10.16	15,120	6.70
2017-01	9.36	9.68	9.87	9.36	0.27	9.60	5,151	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平