神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	84,904	32,584	2.61	33,203	39.11	30	11	2	3	14	27.93	15.90
20240403	84,904	32,265	2.63	33,030	38.90	33	15	2	5	11	23.76	15.30
20240329	84,904	32,221	2.64	32,763	38.59	33	15	3	4	11	23.77	13.55
20240322	84,904	32,103	2.64	32,782	38.61	33	15	3	4	11	23.77	13.05
20240315	84,904	31,919	2.66	32,599	38.39	33	15	4	3	11	23.77	13.20
20240308	84,904	31,793	2.67	32,514	38.29	33	16	3	3	11	23.76	13.10
20240301	84,904	31,573	2.69	32,112	37.82	32	15	3	3	11	23.76	13.25
20240223	84,904	31,303	2.71	32,498	38.28	32	14	4	2	12	25.06	12.95
20240216	84,904	31,020	2.74	32,425	38.19	31	13	3	3	12	25.38	12.80
20240205	84,904	30,998	2.74	32,449	38.22	31	13	3	3	12	25.39	12.85
20240202	84,904	30,879	2.75	32,449	38.22	31	13	3	3	12	25.38	13.05
20240126	84,904	30,730	2.76	32,532	38.32	31	13	3	2	13	26.60	12.85
20240119	84,904	30,628	2.77	33,085	38.97	32	14	3	2	13	26.61	12.60
20240112	84,904	30,558	2.78	33,228	39.14	32	13	4	2	13	26.64	12.90
20240105	84,904	30,439	2.79	33,938	39.97	33	14	4	2	13	26.83	12.85
20231229	84,904	30,406	2.79	33,887	39.91	33	15	3	2	13	26.82	12.95
20231222	84,904	30,322	2.80	33,982	40.02	33	15	3	2	13	26.95	12.75
20231215	84,904	30,237	2.81	33,983	40.02	33	15	3	2	13	26.95	12.85
20231208	84,904	30,185	2.81	34,298	40.40	34	16	3	2	13	27.05	12.95
20231201	84,904	30,123	2.82	34,145	40.22	34	17	2	2	13	27.11	12.95
20231124	84,904	30,091	2.82	34,169	40.24	34	16	3	2	13	27.04	12.85
20231117	84,904	30,044	2.83	34,191	40.27	34	16	3	2	13	27.04	12.85
20231110	84,904	30,043	2.83	34,198	40.28	34	16	3	2	13	27.04	12.75
20231103	84,904	30,048	2.83	33,804	39.81	33	15	3	2	13	27.04	12.75
20231027	84,904	30,050	2.83	33,805	39.82	33	15	3	2	13	27.01	12.75
20231020	84,904	30,026	2.83	33,805	39.82	33	15	3	2	13	27.01	12.45
20231013	84,904	29,974	2.83	33,814	39.83	33	15	3	2	13	27.04	12.50
20231006	84,904	29,987	2.83	33,804	39.81	33	15	3	2	13	27.07	12.70
20230928	84,904	30,006	2.83	33,753	39.75	33	15	3	2	13	27.08	12.55
20230922	84,904	30,013	2.83	33,670	39.66	33	16	2	2	13	27.04	12.65
20230915	84,904	30,035	2.83	33,611	39.59	33	16	2	2	13	27.02	12.75
20230908	84,904	30,018	2.83	33,658	39.64	33	16	2	2	13	27.07	12.70
20230901	84,904	29,943	2.84	33,757	39.76	33	16	2	2	13	27.20	12.85
20230825	84,904	29,921	2.84	33,736	39.73	33	16	3	1	13	27.26	12.95
20230818	84,904	29,907	2.84	33,723	39.72	33	16	3	1	13	27.23	12.90
20230811	84,904	29,884	2.84	33,580	39.55	33	16	3	1	13	27.23	13.10
20230804	84,904	29,896	2.84	33,545	39.51	33	16	3	1	13	27.19	13.75
20230728	84,904	29,878	2.84	33,548	39.51	33	16	3	1	13	27.19	13.55
20230721	84,904	29,924	2.84	33,603	39.58	33	16	3	1	13	27.18	13.45
20230714	84,904	29,975	2.83	33,524	39.48	33	16	3	1	13	27.11	13.70
20230707	84,904	29,994	2.83	33,358	39.29	33	16	3	1	13	26.95	13.00
20230630	84,904	29,758	2.85	33,185	39.09	33	16	3	2	12	25.69	13.10
20230621	84,904	29,546	2.87	33,102	38.99	33	16	3	2	12	25.71	13.05
20230616	84,904	29,462	2.88	33,440	39.39	34	17	3	2	12	25.82	12.95
20230609	84,904	29,477	2.88	33,337	39.26	34	17	4	1	12	25.85	12.90
20230602	84,904	29,472	2.88	33,409	39.35	34	17	4	1	12	25.93	12.80
20230526	84,904	29,515	2.88	33,350	39.28	34	17	3	2	12	25.83	12.90
20230519	84,904	29,508	2.88	33,248	39.16	34	17	4	1	12	25.75	12.90
20230512	84,904	29,584	2.87	32,991	38.86	34	18	3	1	12	25.75	12.60
20230505	84,904	29,621	2.87	32,224	37.95	32	17	2	1	12	25.85	12.55
20230428	84,904	29,656	2.86	32,767	38.59	33	18	2	1	12	25.85	12.75
20230421	84,904	29,431	2.88	33,204	39.11	34	19	2	1	12	25.85	12.30
20230414	84,904	28,475	2.98	34,531	40.67	35	18	2	3	12	25.85	12.55
20230407	84,904	28,103	3.02	34,635	40.79	35	18	2	2	13	27.13	12.55
20230331	84,904	27,942	3.04	34,747	40.92	35	18	2	2	13	27.16	12.80
20230324	84,904	27,805	3.05	34,466	40.59	35	18	3	2	12	26.02	12.55
20230317	84,904	27,701	3.07	34,500	40.63	35	18	3	2	12	26.05	12.50
20230310	84,904	27,570	3.08	34,465	40.59	35	18	3	2	12	26.04	12.55
20230303	84,904	27,353	3.10	34,518	40.66	35	18	3	2	12	26.08	12.65
20230224	84,904	27,220	3.12	34,513	40.65	35	18	3	2	12	26.08	12.50
20230217	84,904	26,967	3.15	35,162	41.41	36	19	4	1	12	26.20	12.35
20230210	84,904	26,693	3.18	35,083	41.32	36	19	4	1	12	26.21	12.40
20230203	84,904	26,324	3.23	34,881	41.08	36	19	4	2	11	24.90	12.30
20230117	84,904	26,248	3.23	34,847	41.04	36	19	4	2	11	24.91	12.30
20230113	84,904	26,232	3.24	34,671	40.83	36	20	3	2	11	24.91	12.20
20230106	84,904	26,179	3.24	34,906	41.11	37	21	3	2	11	24.91	12.30
20221230	84,904	26,081	3.26	35,451	41.75	36	21	1	2	12	26.90	13.15
20221223	84,904	26,088	3.25	35,091	41.33	36	21	2	1	12	26.84	12.75
20221216	84,904	26,094	3.25	34,524	40.66	35	20	2	1	12	26.74	12.55
20221209	84,904	26,064	3.26	34,573	40.72	35	20	2	1	12	26.87	12.65
20221202	84,904	26,026	3.26	34,545	40.69	35	20	2	1	12	26.85	12.70
20221125	84,904	26,004	3.27	35,361	41.65	37	22	2	1	12	26.91	12.45
20221118	84,904	25,961	3.27	35,230	41.49	37	22	2	1	12	26.74	12.70
20221111	84,904	25,952	3.27	35,005	41.23	37	22	2	2	11	25.57	12.55
20221104	84,904	25,954	3.27	34,963	41.18	37	23	2	0	12	26.76	12.35
20221028	84,904	25,956	3.27	35,109	41.35	37	23	2	1	11	26.02	12.35
20221021	84,904	26,002	3.27	34,572	40.72	36	22	2	0	12	27.19	12.25
20221014	74,310	25,724	2.89	26,140	35.18	23	10	2	0	11	26.86	12.35
20221007	74,310	25,730	2.89	25,755	34.66	22	9	2	0	11	26.91	12.45
20220930	74,310	25,705	2.89	25,784	34.70	22	9	2	0	11	26.91	12.60
20220923	74,310	25,604	2.90	25,876	34.82	22	8	3	0	11	26.85	13.00
20220916	74,310	25,422	2.92	25,907	34.86	22	8	3	1	10	25.63	15.75
20220908	74,310	25,348	2.93	25,996	34.98	22	8	3	1	10	25.76	15.65
20220902	74,310	25,378	2.93	25,573	34.41	21	7	3	1	10	25.75	15.85
20220826	74,310	25,339	2.93	26,206	35.27	21	7	2	1	11	27.55	15.55
20220819	74,310	25,316	2.94	26,216	35.28	20	7	2	1	10	27.55	15.55
20220812	74,310	25,291	2.94	26,149	35.19	20	7	2	1	10	27.55	15.50
20220805	74,310	25,291	2.94	26,143	35.18	20	7	2	1	10	27.55	15.10
20220729	74,310	25,272	2.94	26,545	35.72	21	8	2	1	10	27.55	15.35
20220722	74,310	25,307	2.94	26,519	35.69	21	8	2	1	10	27.52	15.25
20220715	74,310	25,300	2.94	26,541	35.72	21	8	2	1	10	27.52	14.55
20220708	74,310	25,305	2.94	26,546	35.72	21	8	2	1	10	27.52	14.45
20220701	74,310	25,293	2.94	26,538	35.71	21	8	2	1	10	27.52	14.30
20220624	74,310	25,279	2.94	26,545	35.72	21	8	2	1	10	27.52	14.75
20220617	74,310	25,263	2.94	26,162	35.21	20	7	2	1	10	27.52	15.20
20220610	74,310	25,280	2.94	26,107	35.13	20	7	2	1	10	27.53	15.90
20220602	74,310	25,305	2.94	25,875	34.82	20	7	3	0	10	27.59	15.45
20220527	74,310	25,308	2.94	26,774	36.03	21	7	3	1	10	27.67	15.40
20220520	74,310	25,351	2.93	27,240	36.66	21	8	3	0	10	28.92	15.25
20220513	74,310	25,379	2.93	27,405	36.88	21	8	3	0	10	28.99	14.65
20220506	74,310	25,298	2.94	27,597	37.14	21	8	2	1	10	29.05	15.70
20220429	74,310	25,240	2.94	28,024	37.71	21	7	2	2	10	29.06	16.10
20220422	74,310	24,783	3.00	28,797	38.75	23	9	3	0	11	30.34	16.55
20220415	74,310	24,572	3.02	28,701	38.62	23	9	3	1	10	28.97	16.70
20220408	74,310	24,236	3.07	28,977	38.99	23	8	4	1	10	28.91	16.85
20220401	74,310	24,192	3.07	29,481	39.67	24	9	3	0	12	31.12	16.90
20220325	74,310	23,258	3.20	31,107	41.86	25	9	3	1	12	32.21	14.40
20220318	74,310	23,202	3.20	31,071	41.81	25	9	3	1	12	32.16	14.20
20220311	74,310	23,106	3.22	31,055	41.79	25	9	3	1	12	32.14	13.95
20220304	74,310	22,622	3.28	31,088	41.84	25	9	3	1	12	32.17	14.25
20220225	74,310	22,563	3.29	31,111	41.87	26	11	3	1	11	30.82	14.25
20220218	74,310	22,441	3.31	31,394	42.25	26	11	3	0	12	32.52	14.75
20220211	74,310	22,380	3.32	31,383	42.23	26	11	3	0	12	32.50	15.35
20220126	74,310	22,371	3.32	31,733	42.70	27	12	3	0	12	32.46	14.35
20220121	74,310	22,351	3.32	31,730	42.70	27	12	3	0	12	32.45	14.50
20220114	74,310	22,355	3.32	31,700	42.66	27	12	3	0	12	32.41	14.70
20220107	74,310	22,397	3.32	31,267	42.08	25	10	3	0	12	32.94	15.50
20211230	74,310	22,379	3.32	30,829	41.49	24	9	3	0	12	32.78	15.10
20211224	74,310	22,358	3.32	30,860	41.53	24	9	3	0	12	32.81	15.15
20211217	74,310	22,356	3.32	30,857	41.53	24	9	3	0	12	32.78	14.90
20211210	74,310	22,380	3.32	31,004	41.72	24	9	3	0	12	32.95	14.90
20211203	74,310	22,408	3.32	30,931	41.62	24	9	3	0	12	32.85	14.80
20211126	75,172	22,400	3.36	31,581	42.01	24	9	3	0	12	33.31	14.30
20211119	75,172	22,374	3.36	31,517	41.93	24	9	3	0	12	33.20	14.50
20211112	75,172	22,397	3.36	31,523	41.93	24	9	3	0	12	33.19	14.55
20211105	75,172	22,402	3.36	31,684	42.15	24	8	4	0	12	33.35	14.80
20211029	75,172	22,423	3.35	31,441	41.83	24	8	4	0	12	33.01	14.50
20211022	75,172	22,429	3.35	31,193	41.50	24	9	3	0	12	32.92	14.60
20211015	75,172	22,409	3.35	31,682	42.15	25	10	3	0	12	32.88	14.50
20211008	75,172	22,418	3.35	31,188	41.49	24	9	3	0	12	32.82	14.20
20211001	75,172	22,401	3.36	31,149	41.44	24	9	3	0	12	32.84	14.05
20210924	75,172	22,406	3.35	31,065	41.33	24	9	3	0	12	32.84	14.10
20210917	75,172	22,446	3.35	30,661	40.79	23	8	3	0	12	32.83	14.30
20210910	75,172	22,359	3.36	30,725	40.87	23	8	4	0	11	32.31	13.55
20210903	75,172	22,316	3.37	30,843	41.03	23	7	5	0	11	32.21	14.05
20210827	75,172	22,320	3.37	30,800	40.97	22	7	4	0	11	32.96	14.30
20210820	75,172	22,337	3.37	30,844	41.03	22	7	4	0	11	32.96	14.15
20210813	75,172	22,389	3.36	30,826	41.01	22	7	4	0	11	32.99	14.75
20210806	75,172	22,394	3.36	30,834	41.02	22	7	4	0	11	33.00	15.00
20210730	75,172	22,427	3.35	30,849	41.04	22	7	4	0	11	33.02	15.15
20210723	75,172	22,438	3.35	30,811	40.99	22	7	4	1	10	31.64	15.10
20210716	75,172	22,446	3.35	30,677	40.81	22	7	4	1	10	31.51	15.30
20210709	75,172	22,475	3.34	31,208	41.52	23	10	2	1	10	31.57	15.80
20210702	75,172	22,439	3.35	31,437	41.82	23	8	4	1	10	31.64	16.30
20210625	75,172	22,290	3.37	32,773	43.60	24	8	5	0	11	33.69	15.60
20210618	75,172	22,290	3.37	32,757	43.58	24	10	3	0	11	33.78	15.80
20210611	75,172	22,304	3.37	33,234	44.21	25	11	3	0	11	33.82	15.80
20210604	75,172	22,274	3.37	33,259	44.24	25	11	3	0	11	33.79	15.95
20210528	75,172	22,165	3.39	33,362	44.38	24	9	3	1	11	34.04	16.30
20210521	75,172	22,131	3.40	34,261	45.58	25	8	5	0	12	35.80	15.90
20210514	75,172	22,131	3.40	34,059	45.31	25	8	4	1	12	35.28	15.75
20210507	75,172	21,901	3.43	36,419	48.45	27	10	3	2	12	36.54	17.50
20210429	75,172	22,135	3.40	35,325	46.99	26	11	3	0	12	36.79	17.35
20210423	75,172	21,896	3.43	36,086	48.00	27	11	4	0	12	36.86	17.30
20210416	75,172	21,638	3.47	34,855	46.37	27	11	2	2	12	34.93	15.80
20210409	75,172	21,408	3.51	34,592	46.02	27	11	2	2	12	34.48	15.10
20210401	75,172	21,076	3.57	35,554	47.30	29	12	3	2	12	34.31	15.10
20210326	75,172	20,712	3.63	35,576	47.33	29	12	3	1	13	35.56	15.35
20210319	75,172	20,708	3.63	35,156	46.77	28	11	3	1	13	35.61	14.80
20210312	75,172	20,525	3.66	36,439	48.47	28	11	1	2	14	37.90	14.25
20210305	75,172	20,301	3.70	36,918	49.11	29	10	3	3	13	36.33	14.60
20210226	75,172	19,936	3.77	39,034	51.93	32	13	2	5	12	35.59	15.90
20210219	75,172	19,865	3.78	38,583	51.33	31	12	2	5	12	35.76	14.85
20210209	75,172	19,842	3.79	38,643	51.41	31	11	3	5	12	35.76	14.55
20210205	75,172	19,837	3.79	38,612	51.37	31	11	4	4	12	35.77	14.55
20210129	75,172	19,810	3.79	38,617	51.37	31	11	3	5	12	35.68	14.45
20210122	75,172	19,806	3.80	38,635	51.40	31	11	3	5	12	35.66	14.60
20210115	75,172	19,822	3.79	38,610	51.36	31	11	3	5	12	35.65	15.25
20210108	75,172	19,848	3.79	38,821	51.64	31	11	3	5	12	35.85	16.40
20201231	75,172	19,796	3.80	39,109	52.03	32	12	4	4	12	35.69	16.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.82	9.88	5.89	4.14	3.13	4.54	3.18	2.28	8.03	8.43	9.52	6.10	1.82	3.25	27.93
20240403	1.79	9.46	5.98	4.65	3.07	4.37	3.43	2.70	8.45	8.83	8.32	7.87	1.82	5.44	23.75
20240329	1.78	9.48	6.04	4.71	3.05	4.53	3.55	2.54	8.48	8.58	8.62	7.85	2.68	4.27	23.76
20240322	1.77	9.60	6.03	4.72	3.15	4.51	3.58	2.54	8.71	8.65	8.08	7.88	2.68	4.26	23.76
20240315	1.77	9.59	6.08	4.69	3.16	4.45	3.71	2.54	8.88	8.39	8.29	7.89	3.45	3.27	23.76
20240308	1.76	9.61	6.16	4.64	3.29	4.54	3.70	2.64	8.42	8.38	8.51	8.71	2.54	3.27	23.75
20240301	1.74	9.59	6.15	4.67	3.25	4.60	3.47	2.47	8.30	9.31	8.58	7.99	2.73	3.33	23.75
20240223	1.71	9.46	6.01	4.73	3.21	4.50	3.48	2.26	8.54	9.17	8.59	7.42	3.54	2.23	25.06
20240216	1.69	9.35	5.94	4.61	3.17	4.46	3.54	2.32	8.19	9.65	8.84	6.91	2.60	3.29	25.38
20240205	1.69	9.33	5.95	4.68	3.17	4.44	3.58	2.27	8.18	9.89	8.56	6.91	2.60	3.31	25.38
20240202	1.66	9.23	5.94	4.67	3.14	4.62	3.48	2.36	8.46	9.59	8.57	6.92	2.52	3.37	25.38
20240126	1.64	9.18	5.94	4.62	3.12	4.62	3.55	2.31	8.41	9.24	9.01	6.97	2.50	2.23	26.60
20240119	1.62	9.09	5.97	4.63	3.08	4.54	3.72	2.26	8.48	9.01	8.57	7.60	2.50	2.23	26.61
20240112	1.60	9.12	5.98	4.63	3.23	4.48	3.54	2.39	8.21	9.21	8.42	6.90	3.34	2.23	26.63
20240105	1.58	9.02	5.87	4.57	2.97	4.35	3.57	2.19	7.89	9.29	8.67	7.49	3.41	2.23	26.82
20231229	1.57	9.03	5.88	4.56	2.99	4.39	3.47	2.14	8.02	9.30	8.67	8.17	2.67	2.23	26.82
20231222	1.55	9.05	5.90	4.58	3.01	4.43	3.57	2.15	7.88	9.00	8.80	8.17	2.66	2.23	26.94
20231215	1.53	9.03	5.93	4.54	3.05	4.44	3.58	2.21	7.69	9.12	8.80	8.17	2.66	2.23	26.95
20231208	1.51	9.01	5.93	4.68	2.96	4.40	3.78	2.20	7.63	9.15	8.30	8.44	2.65	2.23	27.05
20231201	1.49	9.01	5.89	4.71	2.95	4.37	3.77	2.15	7.80	9.51	8.07	9.07	1.79	2.23	27.10
20231124	1.49	9.01	5.88	4.70	3.02	4.29	3.78	2.15	7.85	9.22	8.32	8.45	2.50	2.23	27.04
20231117	1.48	8.99	5.87	4.70	3.00	4.26	3.85	2.15	7.73	9.32	8.32	8.46	2.52	2.23	27.04
20231110	1.48	8.98	5.91	4.75	2.99	4.19	3.89	2.15	7.94	8.84	8.56	8.47	2.52	2.23	27.04
20231103	1.47	9.00	5.89	4.79	3.03	4.19	3.89	2.05	8.06	8.74	9.01	7.99	2.53	2.23	27.04
20231027	1.47	9.01	5.90	4.74	3.05	4.34	3.78	2.05	7.68	9.11	9.00	7.99	2.56	2.23	27.01
20231020	1.46	9.01	5.91	4.81	3.01	4.37	3.69	2.15	7.91	8.81	9.00	7.99	2.56	2.23	27.01
20231013	1.44	8.97	5.93	4.84	3.05	4.35	3.70	2.09	8.03	8.72	9.00	7.99	2.56	2.22	27.03
20231006	1.43	8.99	5.93	4.90	2.98	4.38	3.74	2.10	7.95	8.72	9.01	7.99	2.51	2.22	27.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.55	16.20	17.55	13.40	2.65	15.99	49,939	-
2024-03	13.30	13.55	14.00	12.90	-0.05	13.27	6,804	8.01
2024-02	12.85	13.40	13.90	12.70	0.55	13.05	4,720	5.56
2024-01	12.95	12.85	13.30	12.50	-0.10	12.82	4,874	5.74
2023-12	12.90	12.95	13.40	12.65	-0.15	12.88	2,146	2.53
2023-11	12.60	12.90	13.00	12.55	0.20	12.80	1,323	1.56
2023-10	12.55	12.70	13.15	12.35	0.15	12.56	1,694	2.00
2023-09	12.85	12.55	13.00	12.50	-0.30	12.69	1,770	2.08
2023-08	13.35	12.85	13.80	12.80	-0.65	13.08	1,785	2.10
2023-07	13.05	13.50	14.35	12.85	0.40	13.40	7,365	8.67
2023-06	12.95	13.10	13.25	12.75	0.20	12.96	2,842	3.35
2023-05	12.75	12.90	13.25	12.45	0.15	12.76	3,443	4.05
2023-04	12.70	12.75	13.50	12.25	-0.05	12.55	8,156	9.61
2023-03	12.50	12.80	12.95	12.30	0.30	12.58	3,523	4.15
2023-02	12.35	12.50	12.95	12.25	0.20	12.40	3,941	4.64
2023-01	13.10	12.30	13.10	12.05	-0.85	12.27	2,664	3.14
2022-12	12.60	13.15	13.70	12.25	0.55	12.63	2,693	3.17
2022-11	12.35	12.60	13.55	12.20	0.25	12.57	3,426	4.03
2022-10	12.35	12.35	12.80	12.00	-0.25	12.37	2,194	2.58
2022-09	16.10	12.60	16.10	12.15	-0.70	14.48	5,035	6.78
2022-08	15.35	16.05	16.30	14.80	0.80	15.37	4,222	5.68
2022-07	14.65	15.35	15.80	14.20	0.75	14.78	3,752	5.05
2022-06	15.35	14.60	15.95	14.50	-0.75	15.21	3,459	4.65
2022-05	16.20	15.35	16.35	14.20	-0.75	15.25	9,901	13.32
2022-04	17.00	16.10	18.05	15.60	-0.90	16.44	26,067	35.08
2022-03	14.50	17.00	17.60	13.75	2.75	14.62	28,856	38.83
2022-02	14.35	14.25	15.70	14.20	-0.10	14.86	4,835	6.51
2022-01	15.05	14.35	16.90	14.20	-0.75	15.08	7,240	9.74
2021-12	14.50	15.10	15.60	14.45	0.35	14.95	5,704	7.68
2021-11	14.60	14.75	15.10	13.80	0.15	14.58	4,775	6.43
2021-10	14.50	14.50	15.35	13.65	0.00	14.43	7,638	10.16
2021-09	14.25	14.50	15.80	13.55	0.15	14.16	10,269	13.66
2021-08	15.15	14.35	15.30	14.05	-0.60	14.56	4,922	6.55
2021-07	16.35	15.15	17.15	14.75	-1.10	15.44	13,154	17.50
2021-06	16.20	16.25	16.40	15.20	0.20	15.75	15,592	20.74
2021-05	17.45	16.05	18.75	14.30	-1.95	16.25	36,919	49.11
2021-04	14.75	17.35	17.90	14.70	2.90	16.24	29,811	39.66
2021-03	15.80	14.65	15.85	13.90	-1.25	14.71	21,449	28.53
2021-02	14.45	15.90	16.85	14.35	1.45	15.05	5,182	6.89
2021-01	16.15	14.45	17.30	14.45	-1.55	15.53	4,883	6.50
2020-12	14.70	16.00	17.90	14.60	1.35	16.43	19,274	25.64
2020-11	14.55	14.65	15.05	14.30	0.10	14.58	3,568	4.75
2020-10	14.15	14.55	15.05	14.15	0.40	14.54	6,886	9.16
2020-09	14.60	14.15	15.80	13.70	-0.25	14.48	8,683	11.55
2020-08	13.45	14.40	15.55	13.00	0.85	13.89	13,174	17.53
2020-07	15.25	13.55	15.75	12.90	-1.40	14.22	7,915	10.53
2020-06	14.20	15.40	15.40	13.90	1.45	14.19	3,904	5.19
2020-05	14.15	13.95	14.45	13.85	-0.25	14.14	2,468	3.28
2020-04	14.05	14.20	15.85	13.65	0.15	14.26	3,054	4.06
2020-03	15.00	14.05	16.20	12.90	-1.35	14.60	4,098	5.45
2020-02	16.15	15.40	16.40	15.40	-1.10	16.00	1,673	2.23
2020-01	14.35	16.50	18.05	14.30	2.20	16.18	10,029	13.34
2019-12	14.30	14.30	14.45	13.90	0.00	14.20	1,223	1.63
2019-11	14.00	14.45	15.15	13.70	0.45	14.12	1,731	2.30
2019-10	14.20	14.00	14.50	13.90	-0.20	14.04	1,416	1.88
2019-09	14.50	14.20	15.45	14.10	0.05	14.41	1,094	1.46
2019-08	15.15	14.50	15.45	14.10	-0.65	14.73	2,320	3.09
2019-07	14.55	15.15	15.25	14.40	0.75	14.63	2,689	3.58
2019-06	14.25	14.40	15.50	13.95	0.30	14.56	2,609	3.47
2019-05	15.00	14.25	15.05	13.60	-0.75	14.29	1,760	2.34
2019-04	13.45	14.90	16.45	12.50	2.05	15.51	9,465	12.59
2019-03	18.80	13.75	18.90	13.60	-5.05	16.55	9,602	12.77
2019-02	18.35	18.80	19.30	17.40	0.30	18.32	7,606	10.12
2019-01	19.70	18.50	19.70	0.00	-1.40	18.03	1,004	1.34
2018-12	19.50	19.90	20.85	18.75	0.35	19.65	1,461	1.94
2018-11	19.65	19.55	20.20	18.65	-0.55	19.76	1,620	2.15
2018-10	20.45	20.10	21.00	18.60	-0.40	20.21	2,888	3.84
2018-09	21.25	20.40	22.15	19.55	-0.85	20.59	3,246	4.32
2018-08	22.40	21.25	23.00	20.95	-0.50	22.18	4,327	5.81
2018-07	22.00	22.40	23.00	21.45	0.40	22.07	1,992	2.68
2018-06	21.90	22.00	23.20	21.70	0.40	22.19	2,867	3.85
2018-05	20.50	21.60	24.50	19.45	1.30	21.60	3,367	4.52
2018-04	23.55	20.30	23.55	19.95	-3.35	21.23	2,017	2.71
2018-03	21.05	23.65	23.70	20.30	2.00	21.35	1,654	2.22
2018-02	21.75	21.65	22.55	19.80	-0.10	21.60	2,155	2.90
2018-01	23.80	21.75	23.80	21.70	-2.15	22.57	2,721	3.66
2017-12	19.65	23.90	23.90	19.30	4.10	21.05	3,481	4.68
2017-11	25.00	19.80	25.50	18.80	-5.30	22.46	5,357	7.20
2017-10	25.30	25.10	26.80	23.90	-0.60	24.85	6,420	8.63
2017-09	23.75	25.50	27.10	22.80	1.85	24.74	13,283	17.85
2017-08	22.10	23.65	24.40	21.70	1.60	22.56	5,311	7.24
2017-07	24.20	22.30	24.20	21.15	-1.90	23.25	2,807	3.83
2017-06	24.25	24.20	26.15	22.75	0.40	24.30	21,812	29.75
2017-05	24.15	23.80	24.50	21.50	-0.20	22.81	11,730	16.00
2017-04	24.00	24.00	25.30	20.75	0.00	23.08	21,523	28.93
2017-03	16.75	24.00	25.25	16.40	7.55	21.96	76,428	102.73
2017-02	12.20	16.45	17.50	12.20	4.25	14.75	47,734	64.16
2017-01	11.30	12.20	12.55	11.30	0.90	11.88	3,186	4.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平