神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	31,415	733	42.86	20,881	66.47	13	2	2	4	5	47.54	29.70
20240403	31,415	720	43.63	20,865	66.42	13	2	2	4	5	47.49	31.95
20240329	31,415	723	43.45	20,865	66.42	13	2	2	4	5	47.49	32.20
20240322	31,415	713	44.06	20,869	66.43	13	2	2	4	5	47.50	32.00
20240315	31,415	721	43.57	20,870	66.43	13	2	2	4	5	47.50	31.20
20240308	31,415	736	42.68	20,872	66.44	13	2	2	4	5	47.51	30.75
20240301	31,415	743	42.28	20,874	66.44	13	2	2	4	5	47.52	31.10
20240223	31,415	754	41.66	20,877	66.45	13	2	2	4	5	47.53	30.40
20240216	31,415	764	41.12	20,899	66.52	13	2	2	4	5	47.60	29.30
20240205	31,415	774	40.59	20,899	66.52	13	2	2	4	5	47.60	28.50
20240202	31,415	777	40.43	20,899	66.52	13	2	2	4	5	47.60	28.50
20240126	31,415	773	40.64	20,896	66.51	13	2	2	4	5	47.59	27.80
20240119	31,415	776	40.48	20,892	66.50	13	2	2	4	5	47.57	27.40
20240112	31,415	772	40.69	20,888	66.49	13	2	2	4	5	47.56	0.00
20240105	31,415	777	40.43	20,888	66.49	13	2	2	4	5	47.56	28.10
20231229	31,415	774	40.59	20,884	66.48	13	2	2	4	5	47.55	28.35
20231222	31,415	776	40.48	20,886	66.48	13	2	2	4	5	47.56	28.45
20231215	31,415	781	40.22	20,891	66.50	13	2	2	4	5	47.57	28.35
20231208	31,415	780	40.28	20,892	66.50	13	2	2	4	5	47.57	28.35
20231201	31,415	784	40.07	20,897	66.52	13	2	2	4	5	47.59	28.95
20231124	31,415	771	40.75	20,910	66.56	13	2	2	4	5	47.63	28.20
20231117	31,415	765	41.07	20,909	66.56	13	2	2	4	5	47.63	27.55
20231110	31,415	765	41.07	20,906	66.55	13	2	2	4	5	47.62	27.80
20231103	31,415	764	41.12	20,908	66.55	13	2	2	4	5	47.63	27.75
20231027	31,415	766	41.01	20,905	66.54	13	2	2	4	5	47.62	0.00
20231020	31,415	768	40.90	20,902	66.53	13	2	2	4	5	47.61	27.50
20231013	31,415	769	40.85	20,896	66.51	13	2	2	4	5	47.59	27.65
20231006	31,415	772	40.69	20,891	66.50	13	2	2	4	5	47.57	28.10
20230928	31,415	775	40.54	20,891	66.50	13	2	2	4	5	47.57	28.25
20230922	31,415	775	40.54	20,890	66.50	13	2	2	4	5	47.57	28.00
20230915	31,415	783	40.12	20,886	66.48	13	2	2	4	5	47.56	28.50
20230908	31,415	784	40.07	20,886	66.48	13	2	2	4	5	47.56	28.25
20230901	31,415	783	40.12	20,884	66.48	13	2	2	4	5	47.55	27.95
20230825	31,415	785	40.02	20,880	66.46	13	2	2	4	5	47.54	28.75
20230818	31,415	787	39.92	20,894	66.51	13	2	2	4	5	47.58	28.80
20230811	31,415	778	40.38	20,902	66.53	13	2	2	4	5	47.61	25.85
20230804	31,415	785	40.02	20,899	66.52	13	2	2	4	5	47.60	26.55
20230728	31,415	785	40.02	20,901	66.53	13	2	2	4	5	47.60	28.30
20230721	31,415	775	40.54	20,897	66.52	13	2	2	4	5	47.59	27.90
20230714	31,415	779	40.33	20,893	66.50	13	2	2	4	5	47.58	27.95
20230707	31,415	784	40.07	20,888	66.49	13	2	2	4	5	47.56	27.70
20230630	31,415	795	39.52	20,884	66.48	13	2	2	4	5	47.55	27.75
20230621	31,415	806	38.98	20,882	66.47	13	2	2	4	5	47.54	28.75
20230616	31,415	813	38.64	20,883	66.47	13	2	2	4	5	47.55	27.35
20230609	31,415	825	38.08	20,874	66.44	13	2	2	4	5	47.52	27.35
20230602	31,415	831	37.80	20,866	66.42	13	2	2	4	5	47.49	27.20
20230526	31,415	835	37.62	20,854	66.38	13	2	2	4	5	47.45	28.10
20230519	31,415	846	37.13	20,850	66.37	13	2	2	4	5	47.44	27.30
20230512	31,415	846	37.13	20,836	66.32	13	2	2	4	5	47.40	27.20
20230505	31,415	858	36.61	20,825	66.29	13	2	2	4	5	47.37	33.00
20230428	31,415	767	40.96	20,864	66.41	13	2	2	4	5	47.50	32.70
20230421	31,415	603	52.10	20,938	66.65	13	2	2	4	5	47.73	0.00
20230414	31,415	600	52.36	20,936	66.64	13	2	2	4	5	47.72	27.10
20230407	31,415	599	52.45	20,938	66.65	13	2	2	4	5	47.73	26.85
20230331	31,415	598	52.53	20,938	66.65	13	2	2	4	5	47.73	26.85
20230324	31,415	601	52.27	20,935	66.64	13	2	2	4	5	47.72	26.60
20230317	31,415	600	52.36	20,932	66.63	13	2	2	4	5	47.72	26.75
20230310	31,415	609	51.58	20,931	66.63	13	2	2	4	5	47.71	26.40
20230303	31,415	604	52.01	20,930	66.62	13	2	2	4	5	47.71	0.00
20230224	31,415	599	52.45	20,929	66.62	13	2	2	4	5	47.71	0.00
20230217	31,415	594	52.89	20,926	66.61	13	2	2	4	5	47.70	26.60
20230210	31,415	593	52.98	20,923	66.60	13	2	2	4	5	47.69	27.10
20230203	31,415	594	52.89	20,922	66.60	13	2	2	4	5	47.68	27.20
20230117	31,415	590	53.25	20,921	66.59	13	2	2	4	5	47.68	27.90
20230113	31,415	588	53.43	20,920	66.59	13	2	2	4	5	47.68	27.45
20230106	31,415	588	53.43	20,918	66.58	13	2	2	4	5	47.66	27.20
20221230	31,415	585	53.70	20,916	66.58	13	2	2	4	5	47.66	27.15
20221223	31,415	586	53.61	20,914	66.57	13	2	2	4	5	47.65	26.60
20221216	31,415	593	52.98	20,914	66.57	13	2	2	4	5	47.65	26.90
20221209	31,415	594	52.89	20,913	66.57	13	2	2	4	5	47.65	0.00
20221202	31,415	594	52.89	20,911	66.56	13	2	2	4	5	47.64	25.70
20221125	31,415	591	53.16	20,911	66.56	13	2	2	4	5	47.64	26.05
20221118	31,415	587	53.52	20,911	66.56	13	2	2	4	5	47.64	26.80
20221111	31,415	579	54.26	20,909	66.56	13	2	2	4	5	47.64	26.85
20221104	31,415	579	54.26	20,908	66.55	13	2	2	4	5	47.63	25.45
20221028	31,415	584	53.79	20,907	66.55	13	2	2	4	5	47.63	25.45
20221021	31,415	584	53.79	20,904	66.54	13	2	2	4	5	47.62	0.00
20221014	31,415	582	53.98	20,901	66.53	13	2	2	4	5	47.61	25.50
20221007	31,415	584	53.79	20,898	66.52	13	2	2	4	5	47.60	0.00
20220930	31,415	585	53.70	20,897	66.52	13	2	2	4	5	47.60	26.65
20220923	31,415	590	53.25	20,896	66.51	13	2	2	4	5	47.60	26.95
20220916	31,415	588	53.43	20,895	66.51	13	2	2	4	5	47.59	0.00
20220908	31,415	582	53.98	20,893	66.50	13	2	2	4	5	47.59	26.90
20220902	31,415	581	54.07	20,892	66.50	13	2	2	4	5	47.58	27.80
20220826	31,415	581	54.07	20,892	66.50	13	2	2	4	5	47.58	28.00
20220819	31,415	587	53.52	20,890	66.50	13	2	2	4	5	47.58	26.75
20220812	31,415	587	53.52	20,890	66.50	13	2	2	4	5	47.58	26.80
20220805	31,415	587	53.52	20,890	66.50	13	2	2	4	5	47.58	27.80
20220729	31,415	589	53.34	20,889	66.49	13	2	2	4	5	47.57	27.20
20220722	31,415	586	53.61	20,887	66.49	13	2	2	4	5	47.57	0.00
20220715	31,415	586	53.61	20,886	66.48	13	2	2	4	5	47.57	28.25
20220708	31,415	587	53.52	20,885	66.48	13	2	2	4	5	47.56	28.20
20220701	31,415	592	53.07	20,884	66.48	13	2	2	4	5	47.56	26.30
20220624	31,415	592	53.07	20,883	66.47	13	2	2	4	5	47.56	26.80
20220617	31,415	592	53.07	20,882	66.47	13	2	2	4	5	47.55	27.70
20220610	31,415	600	52.36	20,881	66.47	13	2	2	4	5	47.55	0.00
20220602	31,415	603	52.10	20,879	66.46	13	2	2	4	5	47.55	0.00
20220527	31,415	606	51.84	20,876	66.45	13	2	2	4	5	47.54	28.75
20220520	31,415	608	51.67	20,877	66.45	13	2	2	4	5	47.55	0.00
20220513	31,415	615	51.08	20,875	66.45	13	2	2	4	5	47.55	28.90
20220506	31,415	618	50.83	20,874	66.44	13	2	2	4	5	47.54	29.35
20220429	31,415	610	51.50	20,874	66.44	13	2	2	4	5	47.54	31.50
20220422	31,415	605	51.93	20,875	66.45	13	2	2	4	5	47.54	32.10
20220415	31,415	602	52.18	20,878	66.46	13	2	2	4	5	47.55	31.80
20220408	31,415	611	51.42	20,892	66.50	13	2	2	4	5	47.55	30.85
20220401	31,415	606	51.84	20,899	66.52	13	2	2	4	5	47.55	30.50
20220325	31,415	607	51.75	20,902	66.53	13	2	2	4	5	47.55	29.80
20220318	31,415	607	51.75	20,903	66.54	13	2	2	4	5	47.55	29.95
20220311	31,415	606	51.84	20,897	66.52	13	2	2	4	5	47.55	29.45
20220304	31,415	606	51.84	20,891	66.50	13	2	2	4	5	47.55	0.00
20220225	31,415	605	51.93	20,898	66.52	13	2	2	4	5	47.55	30.70
20220218	31,415	614	51.16	20,901	66.53	13	2	2	4	5	47.55	31.90
20220211	31,415	605	51.93	20,930	66.62	13	2	2	4	5	47.55	30.45
20220126	31,415	605	51.93	20,929	66.62	13	2	2	4	5	47.55	28.85
20220121	31,415	606	51.84	20,926	66.61	13	2	2	4	5	47.55	28.75
20220114	31,415	605	51.93	20,927	66.61	13	2	2	4	5	47.55	29.00
20220107	31,415	604	52.01	20,924	66.60	13	2	2	4	5	47.55	28.85
20211230	31,415	594	52.89	20,925	66.61	13	2	2	4	5	47.55	28.50
20211224	31,415	593	52.98	20,922	66.60	13	2	2	4	5	47.55	28.60
20211217	31,415	595	52.80	20,920	66.59	13	2	2	4	5	47.55	28.55
20211210	31,415	604	52.01	20,916	66.58	13	2	2	4	5	47.55	29.40
20211203	31,415	596	52.71	20,912	66.57	13	2	2	4	5	47.55	29.25
20211126	31,415	595	52.80	20,909	66.56	13	2	2	4	5	47.55	28.65
20211119	31,415	599	52.45	20,903	66.54	13	2	2	4	5	47.55	28.85
20211112	31,415	603	52.10	20,897	66.52	13	2	2	4	5	47.55	27.75
20211105	31,415	601	52.27	20,883	66.47	13	2	2	4	5	47.55	27.50
20211029	31,415	605	51.93	20,873	66.44	13	2	2	4	5	47.55	27.35
20211022	31,415	608	51.67	20,865	66.42	13	2	2	4	5	47.55	27.50
20211015	31,415	612	51.33	20,859	66.40	13	2	2	4	5	47.55	27.50
20211008	31,415	613	51.25	20,855	66.38	13	2	2	4	5	47.55	27.80
20211001	31,415	622	50.51	20,849	66.36	13	2	2	4	5	47.55	27.10
20210924	31,415	640	49.09	20,840	66.34	13	2	2	4	5	47.55	28.60
20210917	31,415	660	47.60	20,839	66.33	13	2	2	4	5	47.55	31.00
20210910	31,415	569	55.21	20,883	66.47	13	2	2	4	5	47.55	29.50
20210903	31,415	572	54.92	20,883	66.47	13	2	2	4	5	47.55	29.10
20210827	31,415	576	54.54	20,881	66.47	13	2	2	4	5	47.55	28.65
20210820	31,415	580	54.16	20,879	66.46	13	2	2	4	5	47.55	27.70
20210813	31,415	585	53.70	20,879	66.46	13	2	2	4	5	47.55	28.80
20210806	31,415	589	53.34	20,875	66.45	13	2	2	4	5	47.55	28.70
20210730	31,415	597	52.62	20,875	66.45	13	2	2	4	5	47.55	29.15
20210723	31,415	593	52.98	20,875	66.45	13	2	2	4	5	47.55	30.75
20210716	31,415	609	51.58	20,887	66.49	13	2	2	4	5	47.55	30.00
20210709	31,415	623	50.43	20,895	66.51	13	2	2	4	5	47.55	29.00
20210702	31,415	615	51.08	20,925	66.61	13	2	2	4	5	47.55	27.25
20210625	31,415	612	51.33	20,944	66.67	13	2	2	4	5	47.55	26.15
20210618	31,415	617	50.92	20,949	66.68	13	2	2	4	5	47.55	25.55
20210611	31,415	620	50.67	20,958	66.71	13	2	2	4	5	47.55	25.55
20210604	31,415	624	50.34	20,960	66.72	13	2	2	4	5	47.55	25.50
20210528	31,415	622	50.51	20,962	66.72	13	2	2	4	5	47.55	25.35
20210521	31,415	602	52.18	20,966	66.74	13	2	2	3	6	50.74	25.00
20210514	31,415	603	52.10	20,968	66.74	13	2	2	3	6	50.74	25.10
20210507	31,415	562	55.90	20,983	66.79	13	2	2	3	6	50.84	25.80
20210429	31,415	574	54.73	20,995	66.83	13	2	2	3	6	50.88	26.65
20210423	31,415	573	54.83	21,019	66.91	13	2	2	3	6	50.97	25.75
20210416	31,415	562	55.90	21,073	67.08	13	2	2	3	6	51.14	25.00
20210409	31,415	557	56.40	21,080	67.10	13	2	2	3	6	51.16	25.10
20210401	31,415	543	57.85	21,094	67.14	13	2	2	3	6	51.22	24.90
20210326	31,415	545	57.64	21,094	67.14	13	2	2	3	6	51.22	24.35
20210319	31,415	545	57.64	21,094	67.14	13	2	2	3	6	51.22	24.60
20210312	31,415	549	57.22	20,698	65.88	12	1	2	3	6	51.25	23.40
20210305	31,415	535	58.72	20,711	65.93	12	1	2	3	6	51.29	22.90
20210226	31,415	513	61.24	20,711	65.93	12	1	2	3	6	51.29	22.80
20210219	31,415	513	61.24	20,711	65.93	12	1	2	3	6	51.29	22.00
20210209	31,415	515	61.00	20,711	65.93	12	1	2	3	6	51.29	21.50
20210205	31,415	514	61.12	20,711	65.93	12	1	2	3	6	51.29	21.50
20210129	31,415	517	60.76	20,711	65.93	12	1	2	3	6	51.29	21.30
20210122	31,415	518	60.65	20,711	65.93	12	1	2	3	6	51.29	21.50
20210115	31,415	524	59.95	20,711	65.93	12	1	2	3	6	51.29	21.40
20210108	31,415	526	59.72	20,711	65.93	12	1	2	3	6	51.29	21.80
20201231	31,415	531	59.16	20,710	65.92	12	1	2	3	6	51.29	0.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.03	2.37	1.53	0.86	0.59	1.36	1.00	0.53	2.90	6.51	15.80	3.03	4.79	11.10	47.53
20240403	0.03	2.24	1.48	0.84	0.67	1.35	0.88	0.53	2.90	6.03	16.58	3.03	4.79	11.10	47.48
20240329	0.03	2.27	1.46	0.84	0.61	1.44	0.88	0.54	2.90	6.00	16.58	3.03	4.79	11.10	47.48
20240322	0.03	2.20	1.55	0.81	0.67	1.35	0.88	0.55	2.90	5.99	16.60	3.03	4.79	11.10	47.50
20240315	0.03	2.27	1.46	0.68	0.67	1.26	1.10	0.55	2.90	5.95	16.65	3.03	4.79	11.10	47.50
20240308	0.03	2.42	1.44	0.73	0.67	1.09	1.32	0.42	3.21	5.58	16.60	3.03	4.79	11.10	47.51
20240301	0.03	2.41	1.44	0.73	0.84	1.02	1.07	0.71	3.10	5.58	16.58	3.03	4.79	11.10	47.51
20240223	0.03	2.49	1.55	0.68	0.77	1.02	1.19	0.57	3.07	6.83	15.28	3.03	4.79	11.10	47.52
20240216	0.03	2.50	1.57	0.60	0.87	1.02	0.97	0.42	3.62	7.16	14.67	3.03	4.79	11.10	47.59
20240205	0.03	2.59	1.53	0.64	0.88	1.12	0.97	0.42	3.40	7.16	14.68	3.03	4.79	11.10	47.59
20240202	0.03	2.58	1.56	0.60	0.82	1.20	0.97	0.42	3.39	7.16	14.68	3.03	4.79	11.10	47.59
20240126	0.03	2.56	1.54	0.61	0.82	1.27	0.96	0.42	3.39	7.13	14.69	3.03	4.79	11.10	47.58
20240119	0.03	2.57	1.56	0.57	0.82	1.27	0.96	0.42	3.39	7.14	14.69	3.03	4.79	11.10	47.57
20240112	0.03	2.55	1.57	0.57	0.77	1.34	0.87	0.70	3.38	7.63	14.03	3.03	4.79	11.10	47.56
20240105	0.03	2.55	1.57	0.58	0.83	1.27	0.87	0.70	3.38	7.64	14.03	3.03	4.79	11.10	47.56
20231229	0.03	2.54	1.54	0.61	0.87	1.27	0.87	0.70	3.38	7.62	14.03	3.03	4.79	11.10	47.54
20231222	0.03	2.55	1.58	0.66	0.71	1.27	0.97	0.70	3.38	7.58	14.03	3.03	4.79	11.10	47.55
20231215	0.03	2.58	1.59	0.66	0.71	1.27	0.97	0.70	3.38	7.52	14.04	3.03	4.79	11.10	47.57
20231208	0.03	2.59	1.59	0.66	0.71	1.25	0.97	0.70	3.38	7.52	14.04	3.03	4.79	11.10	47.57
20231201	0.03	2.60	1.52	0.69	0.83	1.17	0.97	0.70	3.37	7.51	14.05	3.03	4.79	11.10	47.59
20231124	0.03	2.58	1.47	0.70	0.82	1.18	0.87	0.70	3.13	7.87	14.05	3.03	4.79	11.10	47.63
20231117	0.03	2.59	1.52	0.73	0.75	1.27	0.77	0.70	3.13	7.84	14.06	3.03	4.79	11.10	47.62
20231110	0.03	2.56	1.58	0.73	0.75	1.26	0.77	0.70	3.13	7.82	14.06	3.03	4.79	11.10	47.61
20231103	0.03	2.55	1.51	0.77	0.75	1.34	0.77	0.70	3.12	7.78	14.07	3.03	4.79	11.10	47.62
20231027	0.03	2.58	1.53	0.73	0.76	1.34	0.77	0.70	3.12	7.77	14.07	3.03	4.79	11.10	47.61
20231020	0.03	2.58	1.54	0.73	0.76	1.34	0.77	0.70	3.12	7.77	14.07	3.03	4.79	11.10	47.60
20231013	0.03	2.63	1.51	0.73	0.76	1.35	0.77	0.70	3.12	7.77	14.07	3.03	4.79	11.10	47.58
20231006	0.03	2.67	1.48	0.73	0.76	1.35	0.77	0.70	3.12	7.77	14.07	3.03	4.79	11.10	47.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.15	29.40	33.00	28.50	-2.80	30.54	508	-
2024-03	30.95	32.20	32.20	0.00	1.90	29.77	386	1.23
2024-02	28.00	30.80	32.00	27.75	2.90	29.83	660	2.10
2024-01	28.35	27.90	28.50	0.00	-0.55	22.87	163	0.52
2023-12	28.75	28.35	28.95	0.00	-0.85	26.98	172	0.55
2023-11	0.00	0.00	29.30	0.00	1.75	24.23	351	1.12
2023-10	28.30	27.25	28.30	0.00	-0.45	22.03	63	-
2023-09	28.00	28.25	28.50	0.00	0.15	21.09	82	-
2023-08	0.00	28.20	29.30	0.00	0.80	23.95	496	1.58
2023-07	27.75	27.45	29.50	0.00	0.55	26.57	257	0.82
2023-06	27.35	27.75	29.05	0.00	0.05	26.25	407	1.30
2023-05	32.70	27.75	35.40	26.65	-4.95	29.08	1,315	4.18
2023-04	26.85	32.70	32.75	0.00	5.85	26.37	1,535	4.89
2023-03	26.95	26.85	27.50	0.00	0.25	19.77	194	0.62
2023-02	27.00	0.00	28.80	0.00	0.05	22.50	67	-
2023-01	0.00	27.00	27.90	0.00	0.00	20.86	23	-
2022-12	25.30	27.15	27.15	0.00	1.95	16.79	154	-
2022-11	25.85	25.55	27.40	0.00	-0.10	15.33	76	-
2022-10	0.00	25.80	26.80	0.00	-0.70	16.79	47	-
2022-09	0.00	26.65	27.95	0.00	-1.25	19.25	69	-
2022-08	27.20	0.00	28.25	0.00	0.80	17.18	54	-
2022-07	27.20	27.20	28.80	0.00	0.95	19.74	56	-
2022-06	29.15	27.20	29.45	0.00	-1.95	22.79	108	-
2022-05	31.50	29.20	31.50	0.00	-2.15	23.63	172	0.55
2022-04	30.50	31.50	32.20	0.00	2.10	28.09	195	0.62
2022-03	31.15	29.70	31.15	0.00	-0.75	27.31	262	0.83
2022-02	28.50	30.70	31.90	28.50	1.85	30.49	407	1.30
2022-01	28.50	28.85	29.60	0.00	0.35	27.24	160	0.51
2021-12	29.35	28.50	30.00	0.00	-1.35	27.58	207	0.66
2021-11	27.35	30.15	31.00	0.00	2.70	27.10	317	1.01
2021-10	28.40	27.35	28.50	26.60	-1.25	27.73	226	0.72
2021-09	28.40	28.60	33.20	0.00	-0.15	27.95	1,149	3.66
2021-08	29.15	28.80	29.40	0.00	-0.80	27.12	247	0.79
2021-07	27.30	29.15	32.50	26.80	3.50	29.48	1,052	3.35
2021-06	25.05	26.85	27.30	24.90	1.80	25.76	494	1.57
2021-05	26.45	25.05	27.50	0.00	-1.75	24.08	1,034	3.29
2021-04	24.85	26.65	27.30	24.35	1.70	25.56	848	2.70
2021-03	22.85	24.90	25.55	22.60	2.10	23.92	1,222	3.89
2021-02	21.30	22.80	23.80	0.00	1.50	20.50	390	1.24
2021-01	21.70	21.30	22.00	0.00	-0.50	20.42	210	0.67
2020-12	0.00	0.00	22.55	0.00	0.20	17.12	390	1.24
2020-11	19.35	21.60	22.20	19.30	2.25	20.81	391	1.24
2020-10	19.65	19.35	19.90	0.00	-0.25	17.52	980	3.12
2020-09	19.50	19.65	20.20	0.00	-0.10	16.98	249	0.79
2020-08	21.70	19.50	22.00	0.00	-2.10	18.51	249	0.79
2020-07	22.85	21.70	23.20	0.00	-0.80	19.26	407	1.30
2020-06	23.05	22.45	24.10	0.00	-0.55	20.57	1,242	3.95
2020-05	0.00	0.00	24.30	0.00	-0.90	17.56	205	0.65
2020-04	22.80	23.95	24.10	0.00	1.40	14.06	42	-
2020-03	24.00	22.80	24.65	0.00	-0.15	18.77	142	-
2020-02	24.70	24.00	24.75	0.00	-0.45	20.44	90	-
2020-01	24.25	24.45	25.10	0.00	0.30	19.52	109	-
2019-12	24.45	0.00	25.00	0.00	-0.30	20.93	166	0.53
2019-11	24.80	24.10	25.20	0.00	-0.95	23.06	252	0.80
2019-10	25.95	25.05	25.95	23.95	-0.95	24.67	574	1.83
2019-09	20.15	26.00	26.25	20.00	5.95	22.24	1,009	3.21
2019-08	19.65	20.05	20.35	19.55	0.40	19.97	304	0.97
2019-07	21.15	19.65	21.30	19.50	-0.80	20.31	456	1.45
2019-06	20.95	21.15	21.45	20.60	0.20	21.18	113	-
2019-05	20.55	20.95	21.30	19.30	0.75	21.08	392	1.25
2019-04	20.00	21.00	21.50	19.85	0.80	20.69	170	0.54
2019-03	20.60	20.00	21.90	19.50	-0.50	20.70	507	1.61
2019-02	20.05	20.50	21.00	20.00	0.35	20.38	417	1.33
2019-01	18.90	20.15	20.50	18.80	1.25	19.54	925	2.95
2018-12	18.10	18.90	20.10	17.75	0.90	18.49	1,001	3.18
2018-11	17.85	18.00	18.75	17.70	0.00	18.06	871	2.77
2018-10	19.05	18.00	20.50	17.65	0.00	18.20	1,364	4.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平