網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1905 華紙
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1905 華紙
5/18:
19.3 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,102,835
77,491
14.23
808,947
73.35
58
16
13
4
25
71.53
18.85
20220506
1,102,835
77,730
14.19
810,427
73.49
59
16
10
8
25
71.55
20.15
20220429
1,102,835
76,613
14.39
813,024
73.72
60
17
10
6
27
71.85
19.15
20220422
1,102,835
76,775
14.36
814,779
73.88
63
19
10
7
27
71.82
20.80
20220415
1,102,835
76,750
14.37
816,053
74.00
64
17
12
8
27
71.83
20.65
20220408
1,102,835
76,880
14.34
817,438
74.12
65
15
16
6
28
71.95
21.85
20220401
1,102,835
77,020
14.32
816,536
74.04
64
13
17
7
27
71.80
22.30
20220325
1,102,835
77,303
14.27
815,166
73.92
64
15
16
7
26
71.67
22.15
20220318
1,102,835
77,701
14.19
814,310
73.84
64
18
14
6
26
71.68
22.15
20220311
1,102,835
78,254
14.09
811,136
73.55
60
16
11
8
25
71.49
22.05
20220304
1,102,835
78,700
14.01
809,964
73.44
58
13
14
5
26
71.59
22.30
20220225
1,102,835
78,794
14.00
810,466
73.49
58
14
11
7
26
71.61
22.30
20220218
1,102,835
78,936
13.97
810,596
73.50
59
13
14
7
25
71.49
23.00
20220211
1,102,835
79,371
13.89
809,089
73.36
57
15
11
5
26
71.60
23.75
20220126
1,102,835
79,642
13.85
807,666
73.24
56
14
11
6
25
71.42
22.05
20220121
1,102,835
79,783
13.82
808,493
73.31
56
11
13
5
27
71.61
22.85
20220114
1,102,835
79,966
13.79
809,125
73.37
56
10
12
9
25
71.42
23.00
20220107
1,102,835
80,001
13.79
810,467
73.49
58
12
11
9
26
71.53
23.70
20211230
1,102,835
79,976
13.79
811,931
73.62
59
12
13
7
27
71.74
24.80
20211224
1,102,835
79,111
13.94
812,390
73.66
64
20
11
8
25
71.43
25.55
20211217
1,102,835
79,897
13.80
807,583
73.23
57
15
13
5
24
71.34
23.45
20211210
1,102,835
79,258
13.91
811,806
73.61
62
17
13
7
25
71.48
22.85
20211203
1,102,835
79,331
13.90
814,326
73.84
62
15
13
6
28
71.85
23.40
20211126
1,102,835
78,675
14.02
817,575
74.13
65
17
11
6
31
72.21
23.90
20211119
1,102,835
79,042
13.95
810,420
73.49
57
14
7
7
29
71.88
22.75
20211112
1,102,835
78,877
13.98
812,983
73.72
59
14
8
8
29
71.95
22.90
20211105
1,102,835
80,078
13.77
807,493
73.22
56
15
11
6
24
71.36
23.00
20211029
1,102,835
80,071
13.77
805,851
73.07
53
16
6
6
25
71.48
22.20
20211022
1,102,835
80,357
13.72
809,028
73.36
57
18
7
5
27
71.72
22.10
20211015
1,102,835
80,384
13.72
810,722
73.51
56
15
7
9
25
71.68
22.05
20211008
1,102,835
79,864
13.81
816,894
74.07
61
18
10
7
26
72.09
22.35
20211001
1,102,835
80,420
13.71
816,703
74.05
61
19
8
8
26
72.07
24.05
20210924
1,102,835
76,597
14.40
822,519
74.58
59
13
8
11
27
72.60
23.25
20210917
1,102,835
76,663
14.39
823,369
74.66
58
11
10
9
28
72.83
22.30
20210910
1,102,835
76,691
14.38
825,431
74.85
60
13
10
7
30
73.08
23.40
20210903
1,102,835
76,819
14.36
826,630
74.96
60
13
10
6
31
73.26
23.25
20210827
1,102,835
76,815
14.36
830,173
75.28
63
13
10
8
32
73.42
25.50
20210820
1,102,835
78,151
14.11
822,607
74.59
60
12
11
8
29
72.70
24.30
20210813
1,102,835
79,232
13.92
818,318
74.20
57
9
9
8
31
72.59
25.55
20210806
1,102,835
79,833
13.81
817,571
74.13
62
13
12
8
29
72.15
25.45
20210730
1,102,835
80,187
13.75
818,370
74.21
66
18
12
7
29
72.08
25.50
20210723
1,102,835
81,120
13.60
817,066
74.09
66
17
14
7
28
71.94
27.50
20210716
1,102,835
79,638
13.85
824,485
74.76
70
16
14
9
31
72.43
28.20
20210709
1,102,835
74,727
14.76
846,564
76.76
74
16
15
8
35
74.47
28.95
20210702
1,102,835
76,718
14.38
837,520
75.94
70
13
16
9
32
73.64
28.60
20210625
1,102,835
78,964
13.97
828,838
75.16
69
15
16
7
31
72.91
28.05
20210618
1,102,835
81,587
13.52
814,483
73.85
64
17
11
9
27
71.71
27.20
20210611
1,102,835
79,676
13.84
826,148
74.91
69
14
15
10
30
72.54
27.45
20210604
1,102,835
71,605
15.40
853,157
77.36
80
22
11
5
42
75.26
27.25
20210528
1,102,835
76,036
14.50
821,381
74.48
71
23
11
7
30
72.15
23.85
20210521
1,102,835
76,028
14.51
817,347
74.11
68
23
11
9
25
71.64
22.10
20210514
1,102,835
73,724
14.96
827,420
75.03
69
17
11
9
32
72.83
19.95
20210507
1,102,835
67,282
16.39
846,335
76.74
78
22
10
11
35
74.21
23.15
20210429
1,102,835
65,504
16.84
853,503
77.39
77
21
8
9
39
75.23
26.00
20210423
1,102,835
66,301
16.63
848,397
76.93
79
22
14
10
33
74.29
25.20
20210416
1,102,835
57,555
19.16
854,863
77.51
87
24
15
10
38
74.67
21.05
20210409
1,102,835
44,646
24.70
881,693
79.95
112
32
21
13
46
76.16
16.30
20210401
1,102,835
45,499
24.24
868,716
78.77
107
31
25
13
38
74.82
13.80
20210326
1,102,835
44,178
24.96
878,503
79.66
110
31
21
13
45
75.96
13.15
20210319
1,102,835
43,899
25.12
873,192
79.18
109
31
21
13
44
75.46
11.95
20210312
1,102,835
44,849
24.59
870,344
78.92
110
38
19
9
44
75.30
12.10
20210305
1,102,835
45,265
24.36
864,564
78.39
108
36
21
12
39
74.55
11.85
20210226
1,102,835
45,003
24.51
861,841
78.15
105
34
22
10
39
74.46
11.95
20210219
1,102,835
45,501
24.24
856,970
77.71
100
33
18
11
38
74.25
10.85
20210209
1,102,835
45,647
24.16
852,915
77.34
98
36
17
9
36
73.98
10.25
20210205
1,102,835
45,751
24.11
852,226
77.28
97
35
18
8
36
73.96
10.25
20210129
1,102,835
46,302
23.82
850,364
77.11
95
34
18
9
34
73.73
9.93
20210122
1,102,835
45,661
24.15
859,675
77.95
99
31
20
12
36
74.36
10.35
20210115
1,102,835
47,588
23.17
856,390
77.65
100
34
20
13
33
73.87
10.10
20210108
1,102,835
48,920
22.54
852,050
77.26
94
32
20
8
34
73.95
11.25
20201231
1,102,835
50,274
21.94
852,550
77.31
94
28
24
7
35
73.96
12.20
20201225
1,102,835
44,575
24.74
865,817
78.51
115
45
24
10
36
74.17
11.15
20201218
1,102,835
42,586
25.90
867,051
78.62
116
42
23
12
39
74.31
10.70
20201211
1,102,835
40,847
27.00
870,554
78.94
115
41
21
12
41
74.82
9.89
20201204
1,102,835
41,013
26.89
869,374
78.83
115
42
22
12
39
74.61
10.00
20201127
1,102,835
41,112
26.83
868,863
78.78
117
42
25
10
40
74.59
10.10
20201120
1,102,835
41,413
26.63
865,187
78.45
113
41
22
11
39
74.39
9.93
20201113
1,102,835
40,235
27.41
867,872
78.69
113
39
22
11
41
74.65
9.77
20201106
1,102,835
40,290
27.37
864,164
78.36
108
37
25
7
39
74.55
9.51
20201030
1,102,835
40,458
27.26
864,003
78.34
107
36
24
8
39
74.55
9.20
20201023
1,102,835
39,556
27.88
863,896
78.33
106
35
24
8
39
74.58
8.88
20201016
1,102,835
39,610
27.84
864,728
78.41
108
35
24
10
39
74.50
8.83
20201008
1,102,835
39,649
27.81
865,489
78.48
110
37
23
10
40
74.57
9.02
20200930
1,102,835
39,790
27.72
865,226
78.45
112
40
23
9
40
74.50
8.82
20200925
1,102,835
39,865
27.66
865,046
78.44
113
41
24
9
39
74.39
8.75
20200918
1,102,835
39,585
27.86
867,574
78.67
112
39
22
13
38
74.52
9.31
20200911
1,102,835
39,649
27.81
866,983
78.61
110
35
25
11
39
74.60
9.20
20200904
1,102,835
39,576
27.87
868,937
78.79
111
35
25
11
40
74.78
9.74
20200828
1,102,835
40,738
27.07
860,445
78.02
106
35
27
7
37
74.24
9.69
20200821
1,102,835
40,819
27.02
859,787
77.96
105
33
27
8
37
74.23
8.77
20200814
1,102,835
41,066
26.86
860,177
78.00
106
35
26
8
37
74.23
8.77
20200807
1,102,835
41,277
26.72
858,630
77.86
102
33
22
9
38
74.35
8.38
20200731
1,102,835
41,352
26.67
858,904
77.88
103
36
21
9
37
74.27
8.31
20200724
1,102,835
41,694
26.45
858,080
77.81
102
38
21
7
36
74.28
8.68
20200717
1,102,835
41,877
26.34
858,093
77.81
102
38
21
8
35
74.20
8.90
20200710
1,102,835
42,086
26.20
857,331
77.74
102
37
21
8
36
74.20
9.01
20200703
1,102,835
42,976
25.66
855,172
77.54
100
35
20
8
37
74.13
8.95
20200624
1,102,835
43,736
25.22
852,132
77.27
100
34
22
7
37
73.83
8.93
20200619
1,102,835
44,475
24.80
849,544
77.03
102
37
20
9
36
73.42
9.01
20200612
1,102,835
39,801
27.71
854,317
77.47
108
37
22
8
41
73.89
8.02
20200605
1,102,835
39,946
27.61
852,946
77.34
110
38
25
7
40
73.61
8.37
20200529
1,102,835
40,016
27.56
850,576
77.13
110
37
23
12
38
73.16
8.09
20200522
1,102,835
40,024
27.55
850,383
77.11
110
36
23
11
40
73.28
7.79
20200515
1,102,835
40,113
27.49
850,788
77.15
111
39
21
10
41
73.37
7.41
20200508
1,102,835
40,168
27.46
850,330
77.10
110
38
21
9
42
73.46
7.44
20200430
1,102,835
40,215
27.42
850,523
77.12
112
39
22
10
41
73.31
7.62
20200424
1,102,835
40,305
27.36
848,902
76.97
110
37
23
8
42
73.36
7.10
20200417
1,102,835
40,358
27.33
850,080
77.08
112
38
25
7
42
73.37
7.22
20200410
1,102,835
40,454
27.26
849,491
77.03
109
40
18
7
44
73.64
7.20
20200401
1,102,835
40,546
27.20
849,010
76.98
108
39
17
8
44
73.61
6.79
20200327
1,102,835
40,553
27.19
849,450
77.02
107
36
20
6
45
73.75
6.83
20200320
1,102,835
40,441
27.27
851,042
77.17
106
39
17
6
44
73.92
6.57
20200313
1,102,835
40,724
27.08
850,042
77.08
104
36
19
6
43
73.80
7.14
20200306
1,102,835
40,887
26.97
851,727
77.23
103
34
19
7
43
73.96
9.00
20200227
1,102,835
41,007
26.89
849,805
77.06
103
32
20
11
40
73.57
9.21
20200221
1,102,835
40,485
27.24
851,421
77.20
105
32
22
10
41
73.65
8.88
20200214
1,102,835
40,527
27.21
851,335
77.20
102
31
19
12
40
73.73
8.89
20200207
1,102,835
40,030
27.55
854,474
77.48
104
31
22
11
40
73.87
9.06
20200131
1,102,835
40,043
27.54
854,620
77.49
105
34
20
10
41
73.97
8.64
20200120
1,102,835
40,071
27.52
854,586
77.49
105
33
21
10
41
73.97
8.93
20200117
1,102,835
40,083
27.51
854,925
77.52
105
32
22
10
41
73.99
8.91
20200110
1,102,835
40,136
27.48
855,430
77.57
106
37
20
10
39
73.89
8.89
20200103
1,102,835
40,162
27.46
854,692
77.50
104
33
21
11
39
73.89
9.05
20191227
1,102,835
40,181
27.45
855,621
77.58
103
34
21
8
40
74.15
8.99
20191220
1,102,835
40,048
27.54
857,983
77.80
101
32
20
11
38
74.29
9.00
20191213
1,102,835
40,140
27.47
858,861
77.88
101
32
20
11
38
74.36
8.97
20191206
1,102,835
40,199
27.43
858,760
77.87
100
32
19
11
38
74.40
9.00
20191129
1,102,835
40,233
27.41
857,880
77.79
98
30
20
10
38
74.41
9.00
20191122
1,102,835
40,248
27.40
857,744
77.78
96
29
19
10
38
74.51
8.95
20191115
1,102,835
40,254
27.40
859,884
77.97
97
28
21
9
39
74.74
8.99
20191108
1,102,835
40,320
27.35
859,675
77.95
95
28
18
10
39
74.80
9.27
20191101
1,102,835
40,301
27.36
861,033
78.07
93
25
20
11
37
74.85
9.24
20191025
1,102,835
40,377
27.31
861,261
78.10
93
28
18
11
36
74.85
9.27
20191018
1,102,835
40,402
27.30
861,963
78.16
92
26
20
10
36
74.97
9.30
20191009
1,102,835
40,465
27.25
861,716
78.14
88
26
16
11
35
75.11
9.26
20191004
1,102,835
40,501
27.23
862,286
78.19
89
27
16
11
35
75.11
9.21
20190927
1,102,835
40,488
27.24
864,307
78.37
90
25
19
10
36
75.29
9.22
20190920
1,102,835
40,524
27.21
867,524
78.66
87
25
15
12
35
75.65
9.88
20190912
1,102,835
40,652
27.13
867,482
78.66
87
26
14
12
35
75.67
9.98
20190906
1,102,835
40,754
27.06
867,878
78.70
88
28
13
12
35
75.67
10.00
20190830
1,102,835
40,880
26.98
867,788
78.69
86
26
14
11
35
75.77
10.00
20190823
1,102,835
41,041
26.87
868,572
78.76
89
28
13
13
35
75.67
10.00
20190816
1,102,835
41,203
26.77
867,700
78.68
89
28
14
12
35
75.62
10.05
20190808
1,102,835
41,231
26.75
866,528
78.57
89
29
13
12
35
75.51
10.05
20190802
1,102,835
41,302
26.70
864,780
78.41
89
27
14
13
35
75.28
10.25
20190726
1,102,835
41,540
26.55
864,508
78.39
92
29
14
15
34
74.99
10.25
20190719
1,102,835
41,948
26.29
863,584
78.31
93
28
19
11
35
74.97
10.75
20190712
1,102,835
38,999
28.28
871,205
79.00
101
31
26
9
35
75.27
9.89
20190705
1,102,835
38,874
28.37
872,694
79.13
103
30
30
9
34
75.19
9.80
20190628
1,102,835
38,751
28.46
873,203
79.18
104
33
26
11
34
75.18
9.74
20190621
1,102,835
38,777
28.44
871,755
79.05
102
31
25
11
35
75.18
9.68
20190614
1,102,835
38,839
28.40
872,039
79.07
102
32
24
11
35
75.22
9.59
20190606
1,102,835
38,870
28.37
873,033
79.16
104
33
25
11
35
75.23
9.60
20190531
1,102,835
38,915
28.34
871,618
79.03
102
31
25
12
34
75.12
9.70
20190524
1,102,835
38,981
28.29
871,071
78.98
101
31
25
11
34
75.13
9.55
20190517
1,102,835
39,051
28.24
871,003
78.98
101
30
27
10
34
75.13
9.47
20190510
1,102,835
38,996
28.28
870,730
78.95
101
27
29
12
33
75.00
9.60
20190503
1,102,835
39,035
28.25
871,117
78.99
101
27
28
13
33
75.02
9.59
20190426
1,102,835
39,075
28.22
871,378
79.01
101
28
29
11
33
75.06
9.55
20190419
1,102,835
39,116
28.19
871,075
78.99
98
26
28
9
35
75.35
9.66
20190412
1,102,835
39,137
28.18
871,263
79.00
98
25
28
11
34
75.27
9.72
20190403
1,102,835
39,158
28.16
871,421
79.02
98
25
28
11
34
75.28
9.76
20190329
1,102,835
39,101
28.20
872,177
79.08
99
25
29
10
35
75.39
9.80
20190322
1,102,835
39,083
28.22
873,035
79.16
99
28
25
10
36
75.57
9.75
20190315
1,102,835
39,064
28.23
874,425
79.29
99
28
24
11
36
75.68
9.84
20190308
1,102,835
39,074
28.22
874,717
79.32
99
27
25
11
36
75.71
9.85
20190227
1,102,835
39,105
28.20
874,469
79.29
98
26
24
12
36
75.71
10.00
20190222
1,102,835
39,081
28.22
874,679
79.31
98
25
23
13
37
75.76
10.05
20190215
1,102,835
39,056
28.24
874,582
79.30
98
26
23
11
38
75.87
9.77
20190130
1,102,835
39,110
28.20
874,546
79.30
98
26
24
11
37
75.80
9.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
58
808,948
73.33
59
810,427
73.46
60
813,024
73.70
* 600 張以上
42
801,354
72.65
43
802,891
72.78
43
804,777
72.96
* 800 張以上
29
792,470
71.85
33
795,987
72.16
33
797,771
72.33
* 1000 張以上
25
788,817
71.52
25
789,049
71.54
27
792,358
71.84
1-999股
17,839
4,271
0.38
17,853
4,264
0.38
17,786
4,255
0.38
1-5張
48,499
101,093
9.16
48,789
101,455
9.19
47,876
99,759
9.04
5-10張
6,623
54,378
4.93
6,581
53,961
4.89
6,494
53,148
4.81
10-15張
1,486
19,122
1.73
1,510
19,471
1.76
1,484
19,129
1.73
15-20張
1,193
22,606
2.04
1,178
22,334
2.02
1,159
21,949
1.99
20-30張
780
20,272
1.83
768
19,905
1.80
767
19,878
1.80
30-40張
332
12,040
1.09
318
11,525
1.04
311
11,311
1.02
40-50張
211
9,948
0.90
211
9,906
0.89
211
9,924
0.89
50-100張
309
21,915
1.98
302
21,180
1.92
298
20,928
1.89
100-200張
118
16,114
1.46
116
15,648
1.41
124
16,892
1.53
200-400張
43
12,130
1.09
45
12,759
1.15
43
12,638
1.14
400-600張
16
7,594
0.68
16
7,536
0.68
17
8,247
0.74
600-800張
13
8,884
0.80
10
6,904
0.62
10
7,006
0.63
800-1,000張
4
3,653
0.33
8
6,938
0.62
6
5,413
0.49
1,000張以上
25
788,817
71.52
25
789,049
71.54
27
792,358
71.84
合計
77,491
1,102,835
100.00
77,730
1,102,835
100.00
76,613
1,102,835
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.38
9.16
4.93
1.73
2.04
1.83
1.09
0.90
1.98
1.46
1.09
0.68
0.80
0.33
71.52
20220506
0.38
9.19
4.89
1.76
2.02
1.80
1.04
0.89
1.92
1.41
1.15
0.68
0.62
0.62
71.54
20220429
0.38
9.04
4.81
1.73
1.99
1.80
1.02
0.89
1.89
1.53
1.14
0.74
0.63
0.49
71.84
20220422
0.38
9.05
4.81
1.70
1.99
1.79
0.99
0.88
1.90
1.48
1.09
0.85
0.63
0.56
71.82
20220415
0.38
9.04
4.80
1.67
1.97
1.77
0.97
0.88
1.87
1.50
1.09
0.76
0.76
0.63
71.83
20220408
0.38
9.07
4.79
1.68
1.95
1.75
0.97
0.86
1.83
1.47
1.08
0.68
1.00
0.48
71.94
20220401
0.38
9.09
4.79
1.68
1.94
1.73
0.98
0.86
1.81
1.53
1.11
0.57
1.07
0.58
71.80
20220325
0.38
9.12
4.81
1.68
1.92
1.78
0.98
0.83
1.82
1.57
1.14
0.65
1.00
0.58
71.67
20220318
0.38
9.18
4.83
1.69
1.94
1.79
1.00
0.82
1.81
1.61
1.06
0.77
0.88
0.49
71.68
20220311
0.38
9.24
4.88
1.71
1.95
1.83
1.01
0.83
1.89
1.63
1.05
0.71
0.69
0.64
71.49
20220304
0.38
9.30
4.89
1.72
1.97
1.81
1.00
0.80
1.90
1.69
1.04
0.56
0.88
0.40
71.59
20220225
0.38
9.31
4.87
1.71
1.97
1.78
1.03
0.79
1.93
1.65
1.02
0.60
0.70
0.57
71.60
20220218
0.38
9.32
4.89
1.70
1.98
1.75
0.97
0.83
1.89
1.67
1.04
0.54
0.88
0.57
71.48
20220211
0.39
9.37
4.92
1.71
1.98
1.74
0.98
0.85
1.92
1.66
1.07
0.67
0.68
0.40
71.59
20220126
0.39
9.42
4.96
1.71
1.99
1.76
1.02
0.83
1.92
1.71
1.01
0.63
0.68
0.49
71.41
20220121
0.39
9.44
4.91
1.70
1.99
1.74
1.00
0.85
1.87
1.74
1.01
0.47
0.81
0.40
71.60
20220114
0.39
9.46
4.89
1.71
1.95
1.75
0.98
0.86
1.77
1.77
1.05
0.43
0.78
0.72
71.41
20220107
0.39
9.47
4.86
1.67
1.92
1.71
0.97
0.84
1.83
1.75
1.05
0.51
0.71
0.72
71.53
20211230
0.39
9.44
4.77
1.64
1.91
1.72
0.96
0.83
1.84
1.63
1.19
0.51
0.80
0.56
71.73
20211224
0.39
9.31
4.83
1.68
1.92
1.77
0.96
0.86
2.00
1.73
0.83
0.88
0.69
0.66
71.42
20211217
0.39
9.42
4.87
1.72
1.95
1.75
0.94
0.86
2.06
1.70
1.05
0.66
0.81
0.40
71.33
20211210
0.39
9.31
4.81
1.76
1.88
1.81
0.94
0.82
1.96
1.68
0.98
0.74
0.79
0.58
71.48
20211203
0.39
9.31
4.80
1.69
1.86
1.79
0.94
0.81
1.96
1.64
0.91
0.68
0.81
0.49
71.85
20211126
0.39
9.19
4.69
1.64
1.85
1.76
0.94
0.83
1.93
1.67
0.91
0.73
0.69
0.49
72.21
20211119
0.39
9.24
4.79
1.69
1.94
1.80
0.96
0.82
1.92
1.76
1.16
0.60
0.43
0.57
71.87
20211112
0.39
9.22
4.71
1.67
1.91
1.77
0.97
0.82
1.95
1.70
1.12
0.60
0.50
0.65
71.94
20211105
0.39
9.40
4.80
1.69
1.93
1.82
0.96
0.85
2.01
1.70
1.17
0.66
0.69
0.49
71.35
20211029
0.39
9.38
4.82
1.68
1.92
1.87
0.98
0.83
2.03
1.66
1.33
0.71
0.37
0.49
71.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.15
19.30
21.75
18.50
0.15
19.88
67,121
-
2022-04
22.25
19.15
22.75
18.35
-3.25
20.68
29,556
2.68
2022-03
22.35
22.40
22.95
21.00
0.10
22.15
40,882
3.71
2022-02
22.40
22.30
24.20
22.05
0.25
23.23
40,242
3.65
2022-01
24.90
22.05
24.95
21.90
-2.75
23.26
48,354
4.38
2021-12
23.85
24.80
27.00
22.70
0.75
23.78
238,372
21.61
2021-11
22.95
24.05
24.75
22.10
1.35
23.09
148,793
13.49
2021-10
25.00
22.20
25.10
21.50
-3.15
22.26
109,069
9.89
2021-09
24.60
25.35
27.30
21.00
0.80
23.58
323,168
29.30
2021-08
25.50
24.55
26.45
22.50
-0.95
25.01
154,718
14.03
2021-07
29.50
25.50
33.60
24.65
-3.30
27.83
500,824
45.41
2021-06
24.15
28.80
31.00
23.60
4.45
27.85
1,522,712
138.07
2021-05
26.00
24.35
27.95
18.15
-1.65
22.88
780,201
70.74
2021-04
13.25
26.00
28.50
13.05
11.05
21.41
670,823
60.83
2021-03
12.15
13.20
14.30
11.35
1.25
12.38
319,498
28.97
2021-02
9.93
11.95
12.35
9.82
2.02
10.72
105,660
9.58
2021-01
12.40
9.93
12.40
9.72
-3.06
10.55
142,029
12.88
2020-12
10.35
12.20
13.35
9.78
1.85
10.82
332,756
30.17
2020-11
9.20
10.35
10.95
9.13
1.36
9.81
105,363
9.55
2020-10
8.80
9.20
9.84
8.79
0.38
9.06
51,309
4.65
2020-09
10.15
8.82
10.50
8.63
-1.16
9.37
112,328
10.19
2020-08
8.31
9.98
10.15
8.26
1.67
8.78
67,890
6.16
2020-07
9.06
8.31
9.23
8.26
-0.66
8.81
46,870
4.25
2020-06
8.09
8.97
9.62
7.82
0.88
8.64
76,721
6.96
2020-05
7.45
8.09
8.16
7.24
0.47
7.62
29,421
2.67
2020-04
6.71
7.62
7.64
6.68
0.91
7.15
24,783
2.25
2020-03
9.11
6.71
9.24
6.01
-2.50
7.58
50,168
4.55
2020-02
8.60
9.21
9.73
8.21
0.57
8.87
62,155
5.64
2020-01
8.98
8.64
9.12
8.61
-0.34
8.90
13,280
1.20
2019-12
9.00
8.98
9.16
8.90
-0.02
9.01
18,415
1.67
2019-11
9.24
9.00
9.32
8.83
-0.23
9.10
20,108
1.82
2019-10
9.23
9.23
9.42
9.17
0.01
9.27
16,154
1.46
2019-09
10.00
9.22
10.10
9.19
-0.78
9.86
28,594
2.59
2019-08
10.20
10.00
10.55
9.75
-0.20
10.07
36,022
3.27
2019-07
9.75
10.20
11.25
9.65
0.31
10.13
115,035
10.43
2019-06
9.70
9.74
9.78
9.52
0.04
9.63
7,337
0.67
2019-05
9.54
9.70
9.74
9.47
0.16
9.60
10,707
0.97
2019-04
9.83
9.54
9.83
9.50
-0.26
9.68
10,661
0.97
2019-03
10.00
9.80
10.00
9.61
-0.20
9.82
13,859
1.26
2019-02
9.63
10.00
10.20
9.57
0.42
9.91
12,070
1.09
2019-01
9.67
9.58
9.69
9.42
-0.08
9.57
8,197
0.74
2018-12
9.59
9.66
10.65
9.26
0.11
9.80
40,472
3.67
2018-11
9.08
9.55
9.55
9.03
0.47
9.18
9,142
0.83
2018-10
10.15
9.08
10.20
8.80
-1.08
9.36
16,931
1.54
2018-09
10.15
10.10
10.25
9.85
-0.05
10.08
9,189
0.83
2018-08
10.40
10.15
10.50
9.98
-0.25
10.24
19,889
1.80
2018-07
10.70
10.40
10.70
10.00
0.25
10.39
18,968
1.72
2018-06
10.95
10.65
11.15
10.40
-0.15
10.73
19,542
1.77
2018-05
11.00
10.80
11.40
10.55
-0.20
10.92
32,317
2.93
2018-04
11.40
11.00
11.65
10.75
-0.30
11.16
27,641
2.51
2018-03
12.00
11.30
12.15
11.10
-0.55
11.58
42,511
3.85
2018-02
11.55
11.85
12.60
10.25
0.40
11.21
47,326
4.29
2018-01
11.75
11.45
12.10
11.25
-0.25
11.60
84,633
7.67
2017-12
11.15
11.70
12.00
10.55
0.55
10.92
66,408
6.02
2017-11
10.75
11.15
11.40
10.70
0.45
11.00
39,980
3.63
2017-10
10.95
10.70
11.45
10.55
-0.25
10.95
29,416
2.67
2017-09
11.15
10.95
12.75
10.90
-0.20
11.53
128,829
11.68
2017-08
10.25
11.15
11.60
9.80
1.10
10.49
111,102
10.07
2017-07
10.15
10.15
10.50
9.81
0.19
10.06
36,688
3.33
2017-06
9.70
10.15
10.45
9.64
0.53
10.04
53,539
4.85
2017-05
10.05
9.62
10.35
9.52
-0.43
9.81
37,750
3.42
2017-04
11.15
10.05
11.15
10.00
-0.95
10.40
25,230
2.29
2017-03
11.55
11.00
12.85
10.65
-0.30
11.45
141,605
12.84
2017-02
9.91
11.30
11.80
9.72
1.39
10.18
77,065
6.99
2017-01
9.21
9.91
10.25
9.16
0.70
9.76
40,324
3.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1903 士紙
57.30▽-0.10
1904 正隆
30.40△0.20
1905 華紙
19.30△0.20
1906 寶隆
18.35△0.30
1907 永豐餘
27.05△0.70
1909 榮成
18.00△0.30
6790 永豐實
43.40△0.30