神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	1,102,835	70,843	15.57	797,286	72.29	68	26	9	7	26	70.02	11.60
20250704	1,102,835	70,995	15.53	797,901	72.35	70	27	10	7	26	69.98	12.00
20250627	1,102,835	71,132	15.50	796,336	72.21	66	22	11	7	26	69.99	11.95
20250620	1,102,835	71,277	15.47	796,392	72.21	65	23	8	8	26	70.08	11.55
20250613	1,102,835	71,376	15.45	796,296	72.20	64	22	7	9	26	70.10	11.95
20250606	1,102,835	71,487	15.43	796,317	72.21	64	20	10	7	27	70.16	12.45
20250529	1,102,835	71,519	15.42	796,390	72.21	64	21	9	7	27	70.17	12.95
20250523	1,102,835	71,586	15.41	795,659	72.15	62	19	9	7	27	70.19	13.90
20250516	1,102,835	71,768	15.37	795,798	72.16	62	18	10	7	27	70.19	14.35
20250509	1,102,835	71,943	15.33	796,511	72.22	65	20	11	7	27	70.09	13.80
20250502	1,102,835	71,945	15.33	796,818	72.25	65	18	12	8	27	70.08	13.35
20250425	1,102,835	71,910	15.34	797,533	72.32	66	20	11	7	28	70.20	12.85
20250418	1,102,835	72,021	15.31	798,215	72.38	68	20	12	8	28	70.11	13.00
20250411	1,102,835	72,049	15.31	796,937	72.26	64	16	12	9	27	70.08	13.10
20250402	1,102,835	72,557	15.20	795,750	72.15	65	20	12	6	27	70.05	15.55
20250328	1,102,835	71,940	15.33	796,288	72.20	63	18	13	6	26	70.10	15.35
20250321	1,102,835	72,138	15.29	795,490	72.13	63	20	10	6	27	70.13	16.55
20250314	1,102,835	72,322	15.25	792,618	71.87	58	14	11	8	25	69.93	16.80
20250307	1,102,835	72,420	15.23	793,272	71.93	59	16	10	8	25	69.95	16.60
20250227	1,102,835	72,491	15.21	794,074	72.00	60	17	12	7	24	69.96	17.05
20250221	1,102,835	72,515	15.21	793,357	71.94	59	17	12	6	24	69.91	17.25
20250214	1,102,835	72,342	15.24	795,663	72.15	62	16	15	7	24	69.92	17.05
20250207	1,102,835	72,371	15.24	794,758	72.06	61	17	13	7	24	69.91	16.10
20250122	1,102,835	72,466	15.22	793,035	71.91	59	15	13	7	24	69.86	16.35
20250117	1,102,835	72,524	15.21	794,362	72.03	62	18	14	6	24	69.85	16.45
20250110	1,102,835	72,726	15.16	794,435	72.04	62	18	13	8	23	69.76	15.80
20250103	1,102,835	72,875	15.13	793,911	71.99	60	15	13	7	25	69.94	16.35
20241227	1,102,835	72,865	15.14	794,342	72.03	61	17	12	7	25	69.93	16.75
20241220	1,102,835	72,977	15.11	794,376	72.03	62	18	12	7	25	69.92	16.05
20241213	1,102,835	72,846	15.14	794,531	72.04	60	16	12	6	26	70.08	17.20
20241206	1,102,835	72,933	15.12	794,555	72.05	60	15	13	7	25	70.00	17.90
20241129	1,102,835	73,031	15.10	794,758	72.06	60	16	12	7	25	70.03	17.85
20241122	1,102,835	73,108	15.09	795,983	72.18	63	19	12	7	25	70.00	18.20
20241115	1,102,835	73,243	15.06	794,526	72.04	61	17	11	8	25	69.95	18.05
20241108	1,102,835	73,287	15.05	796,762	72.25	65	20	12	8	25	69.98	18.55
20241101	1,102,835	73,359	15.03	795,569	72.14	63	18	13	6	26	70.06	18.85
20241025	1,102,835	73,265	15.05	794,080	72.00	60	17	11	6	26	70.06	19.05
20241018	1,102,835	73,145	15.08	795,878	72.17	64	22	10	6	26	70.09	19.25
20241011	1,102,835	73,132	15.08	796,085	72.19	63	20	11	6	26	70.11	19.30
20241004	1,102,835	72,947	15.12	799,790	72.52	65	16	15	7	27	70.35	21.00
20240927	1,102,835	73,137	15.08	798,282	72.38	63	16	11	9	27	70.25	22.00
20240920	1,102,835	73,275	15.05	797,415	72.31	60	14	12	7	27	70.34	20.30
20240913	1,102,835	73,425	15.02	797,560	72.32	62	18	10	8	26	70.22	20.00
20240906	1,102,835	73,503	15.00	798,751	72.43	62	15	13	7	27	70.40	18.60
20240830	1,102,835	73,267	15.05	798,923	72.44	63	15	14	7	27	70.35	19.40
20240823	1,102,835	73,377	15.03	799,042	72.45	63	13	14	8	28	70.36	19.00
20240816	1,102,835	73,419	15.02	798,083	72.37	63	16	13	7	27	70.28	18.95
20240809	1,102,835	73,163	15.07	798,335	72.39	61	14	11	7	29	70.53	18.75
20240802	1,102,835	73,512	15.00	798,464	72.40	61	15	10	8	28	70.47	19.95
20240726	1,102,835	73,663	14.97	798,878	72.44	61	15	11	7	28	70.55	20.60
20240719	1,102,835	73,755	14.95	800,222	72.56	62	15	10	9	28	70.56	21.40
20240712	1,102,835	74,258	14.85	798,124	72.37	58	13	11	8	26	70.46	22.00
20240705	1,102,835	74,656	14.77	799,159	72.46	59	16	9	9	25	70.43	22.10
20240628	1,102,835	74,295	14.84	799,889	72.53	58	15	10	7	26	70.65	21.45
20240621	1,102,835	74,352	14.83	800,941	72.63	58	15	10	7	26	70.74	22.00
20240614	1,102,835	74,557	14.79	800,539	72.59	57	13	11	7	26	70.75	21.90
20240607	1,102,835	74,654	14.77	802,719	72.79	58	15	8	9	26	70.87	22.05
20240531	1,102,835	74,795	14.74	804,624	72.96	58	15	7	9	27	71.13	22.30
20240524	1,102,835	74,882	14.73	805,100	73.00	56	13	9	5	29	71.46	22.20
20240517	1,102,835	74,760	14.75	808,749	73.33	59	15	10	6	28	71.56	22.75
20240510	1,102,835	74,768	14.75	808,374	73.30	55	12	7	7	29	71.77	22.80
20240503	1,102,835	73,752	14.95	817,745	74.15	60	12	7	7	34	72.62	23.80
20240426	1,102,835	74,475	14.81	815,511	73.95	59	14	7	7	31	72.34	23.00
20240419	1,102,835	74,298	14.84	813,733	73.79	58	13	8	7	30	72.13	22.25
20240412	1,102,835	74,108	14.88	818,167	74.19	62	14	8	10	30	72.26	23.00
20240403	1,102,835	74,221	14.86	814,505	73.86	58	10	10	9	29	72.06	22.80
20240329	1,102,835	74,118	14.88	817,628	74.14	63	12	11	12	28	71.93	23.20
20240322	1,102,835	74,849	14.73	814,316	73.84	62	12	14	9	27	71.67	22.95
20240315	1,102,835	75,270	14.65	812,599	73.68	61	14	13	8	26	71.54	22.30
20240308	1,102,835	75,444	14.62	813,404	73.76	60	14	12	6	28	71.89	22.25
20240301	1,102,835	75,763	14.56	812,293	73.65	61	17	12	8	24	71.48	22.75
20240223	1,102,835	75,851	14.54	812,058	73.63	59	13	14	7	25	71.58	22.45
20240216	1,102,835	76,536	14.41	810,072	73.45	58	14	13	7	24	71.42	23.35
20240205	1,102,835	76,619	14.39	810,456	73.49	59	16	12	7	24	71.42	22.05
20240202	1,102,835	76,723	14.37	811,042	73.54	60	16	13	7	24	71.42	22.40
20240126	1,102,835	76,904	14.34	811,669	73.60	60	14	14	7	25	71.49	22.60
20240119	1,102,835	77,171	14.29	810,292	73.47	58	14	10	10	24	71.36	22.40
20240112	1,102,835	77,194	14.29	811,178	73.55	59	14	12	7	26	71.59	23.15
20240105	1,102,835	77,308	14.27	812,669	73.69	60	14	13	6	27	71.75	22.90
20231229	1,102,835	77,542	14.22	813,152	73.73	60	14	13	7	26	71.72	23.55
20231222	1,102,835	78,053	14.13	812,778	73.70	59	14	11	7	27	71.81	24.00
20231215	1,102,835	76,775	14.36	817,354	74.11	61	14	9	11	27	72.00	23.45
20231208	1,102,835	77,304	14.27	816,719	74.06	61	15	9	12	25	71.81	22.85
20231201	1,102,835	77,954	14.15	815,626	73.96	61	15	10	11	25	71.77	22.65
20231124	1,102,835	77,737	14.19	816,708	74.06	58	11	11	10	26	72.06	21.70
20231117	1,102,835	78,025	14.13	815,333	73.93	57	11	10	11	25	71.94	21.65
20231110	1,102,835	78,771	14.00	813,427	73.76	56	11	11	10	24	71.77	20.50
20231103	1,102,835	78,932	13.97	812,937	73.71	54	9	10	9	26	71.96	20.95
20231027	1,102,835	78,701	14.01	812,587	73.68	54	11	9	8	26	71.96	21.20
20231020	1,102,835	78,739	14.01	814,308	73.84	54	9	9	9	27	72.11	21.75
20231013	1,102,835	77,430	14.24	819,212	74.28	58	12	8	7	31	72.69	21.70
20231006	1,102,835	77,691	14.20	819,710	74.33	58	11	8	8	31	72.69	22.20
20230928	1,102,835	77,820	14.17	821,010	74.45	56	11	9	4	32	73.08	22.60
20230922	1,102,835	78,090	14.12	819,402	74.30	57	14	8	7	28	72.61	22.35
20230915	1,102,835	77,980	14.14	821,862	74.52	59	13	9	8	29	72.73	22.75
20230908	1,102,835	78,260	14.09	821,772	74.51	61	14	12	7	28	72.59	22.90
20230901	1,102,835	78,516	14.05	822,355	74.57	63	16	12	5	30	72.70	23.45
20230825	1,102,835	78,379	14.07	822,998	74.63	61	13	12	4	32	72.99	22.60
20230818	1,102,835	79,168	13.93	821,045	74.45	56	8	11	6	31	72.90	23.75
20230811	1,102,835	80,471	13.70	819,017	74.26	56	9	10	7	30	72.67	25.30
20230804	1,102,835	79,031	13.95	822,694	74.60	61	13	10	5	33	72.96	30.85
20230728	1,102,835	69,160	15.95	853,354	77.38	67	10	11	10	36	75.44	30.75
20230721	1,102,835	75,009	14.70	825,886	74.89	65	16	9	8	32	72.95	27.60
20230714	1,102,835	75,085	14.69	823,634	74.68	64	15	12	7	30	72.68	27.95
20230707	1,102,835	74,367	14.83	830,436	75.30	63	13	9	5	36	73.75	28.00
20230630	1,102,835	76,393	14.44	818,911	74.26	63	18	12	3	30	72.42	28.15
20230621	1,102,835	76,239	14.47	817,976	74.17	62	15	13	6	28	72.22	28.85
20230616	1,102,835	76,601	14.40	816,361	74.02	59	14	11	6	28	72.23	27.80
20230609	1,102,835	77,544	14.22	815,160	73.91	62	19	11	6	26	71.82	27.95
20230602	1,102,835	70,651	15.61	844,592	76.58	66	14	13	6	33	74.61	28.15
20230526	1,102,835	77,274	14.27	816,580	74.04	59	21	5	5	28	72.36	24.40
20230519	1,102,835	75,893	14.53	818,651	74.23	61	16	13	4	28	72.41	24.05
20230512	1,102,835	75,679	14.57	817,948	74.17	59	17	9	3	30	72.59	24.05
20230505	1,102,835	75,539	14.60	821,415	74.48	65	16	13	7	29	72.40	25.15
20230428	1,102,835	76,012	14.51	822,186	74.55	64	15	12	9	28	72.40	24.50
20230421	1,102,835	72,340	15.25	818,105	74.18	59	17	9	4	29	72.51	21.00
20230414	1,102,835	72,632	15.18	812,230	73.65	55	13	12	5	25	71.89	17.75
20230407	1,102,835	72,573	15.20	811,883	73.62	55	15	10	4	26	71.98	16.30
20230331	1,102,835	72,544	15.20	812,306	73.66	56	16	10	4	26	71.98	16.15
20230324	1,102,835	72,423	15.23	812,349	73.66	55	13	12	5	25	71.89	16.35
20230317	1,102,835	72,522	15.21	812,927	73.71	56	14	11	6	25	71.89	16.15
20230310	1,102,835	72,536	15.20	813,959	73.81	57	15	10	6	26	71.98	16.75
20230303	1,102,835	72,745	15.16	813,029	73.72	56	15	9	7	25	71.89	17.45
20230224	1,102,835	72,698	15.17	813,360	73.75	56	14	10	5	27	72.08	17.45
20230217	1,102,835	72,861	15.14	813,048	73.72	56	15	9	6	26	71.97	16.80
20230210	1,102,835	72,956	15.12	813,086	73.73	56	15	9	5	27	72.06	16.90
20230203	1,102,835	73,205	15.07	811,793	73.61	55	15	9	5	26	71.94	17.25
20230117	1,102,835	73,365	15.03	811,695	73.60	55	15	9	5	26	71.93	16.45
20230113	1,102,835	73,414	15.02	811,460	73.58	55	15	9	5	26	71.91	16.35
20230106	1,102,835	73,536	15.00	810,821	73.52	54	13	10	6	25	71.81	16.50
20221230	1,102,835	73,561	14.99	810,666	73.51	53	13	8	6	26	71.93	16.15
20221223	1,102,835	73,604	14.98	811,573	73.59	54	13	9	5	27	72.02	16.25
20221216	1,102,835	73,567	14.99	812,649	73.69	55	12	9	7	27	72.03	16.65
20221209	1,102,835	73,530	15.00	813,213	73.74	55	12	9	6	28	72.15	16.80
20221202	1,102,835	73,607	14.98	813,829	73.79	55	11	10	5	29	72.28	17.75
20221125	1,102,835	73,670	14.97	813,902	73.80	55	12	10	4	29	72.32	17.20
20221118	1,102,835	73,809	14.94	814,423	73.85	56	13	10	4	29	72.30	17.35
20221111	1,102,835	73,788	14.95	814,397	73.85	56	13	10	4	29	72.30	17.20
20221104	1,102,835	74,019	14.90	813,831	73.79	56	13	10	4	29	72.25	16.90
20221028	1,102,835	74,074	14.89	814,092	73.82	58	13	11	7	27	71.96	16.70
20221021	1,102,835	74,279	14.85	813,043	73.72	58	13	13	5	27	71.92	16.20
20221014	1,102,835	74,424	14.82	811,410	73.57	56	14	11	5	26	71.83	16.35
20221007	1,102,835	74,566	14.79	810,946	73.53	55	12	12	5	26	71.82	16.70
20220930	1,102,835	74,798	14.74	811,491	73.58	56	14	12	4	26	71.83	15.85
20220923	1,102,835	75,024	14.70	811,694	73.60	57	17	9	5	26	71.84	16.80
20220916	1,102,835	74,972	14.71	812,576	73.68	57	13	12	5	27	71.94	17.70
20220908	1,102,835	75,117	14.68	812,334	73.66	58	15	12	5	26	71.84	17.45
20220902	1,102,835	75,203	14.66	813,069	73.73	58	15	10	6	27	71.94	17.80
20220826	1,102,835	75,416	14.62	811,678	73.60	57	15	9	6	27	71.88	18.30
20220819	1,102,835	75,276	14.65	811,542	73.59	57	16	8	5	28	71.97	17.95
20220812	1,102,835	75,274	14.65	812,061	73.63	58	16	7	7	28	71.94	17.40
20220805	1,102,835	75,416	14.62	810,057	73.45	55	12	10	5	28	71.89	16.60
20220729	1,102,835	75,525	14.60	809,927	73.44	55	12	11	4	28	71.90	16.95
20220722	1,102,835	75,631	14.58	809,487	73.40	55	12	12	4	27	71.78	17.00
20220715	1,102,835	75,706	14.57	809,454	73.40	55	14	10	5	26	71.74	16.15
20220708	1,102,835	75,782	14.55	811,890	73.62	59	17	11	4	27	71.85	17.30
20220701	1,102,835	75,986	14.51	811,468	73.58	59	16	11	6	26	71.70	17.10
20220624	1,102,835	76,359	14.44	810,469	73.49	58	13	13	7	25	71.55	19.05
20220617	1,102,835	76,745	14.37	809,649	73.42	58	15	11	7	25	71.48	18.70
20220610	1,102,835	76,942	14.33	807,367	73.21	55	15	11	5	24	71.43	19.05
20220602	1,102,835	77,068	14.31	806,828	73.16	54	15	9	5	25	71.54	18.80
20220527	1,102,835	77,364	14.26	806,745	73.15	54	16	8	6	24	71.45	18.70
20220520	1,102,835	77,413	14.25	807,710	73.24	56	16	11	5	24	71.43	18.85
20220513	1,102,835	77,491	14.23	808,947	73.35	58	16	13	4	25	71.53	18.85
20220506	1,102,835	77,730	14.19	810,427	73.49	59	16	10	8	25	71.55	20.15
20220429	1,102,835	76,613	14.39	813,024	73.72	60	17	10	6	27	71.85	19.15
20220422	1,102,835	76,775	14.36	814,779	73.88	63	19	10	7	27	71.82	20.80
20220415	1,102,835	76,750	14.37	816,053	74.00	64	17	12	8	27	71.83	20.65
20220408	1,102,835	76,880	14.34	817,438	74.12	65	15	16	6	28	71.95	21.85
20220401	1,102,835	77,020	14.32	816,536	74.04	64	13	17	7	27	71.80	22.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.40	7.81	4.58	1.95	2.08	2.07	1.33	1.10	2.75	2.16	1.42	1.11	0.57	0.57	70.02
20250704	0.40	7.82	4.59	1.95	2.07	2.07	1.35	1.10	2.73	2.14	1.35	1.14	0.64	0.57	69.98
20250627	0.40	7.84	4.61	1.95	2.08	2.10	1.36	1.12	2.71	2.13	1.44	0.93	0.70	0.57	69.98
20250620	0.40	7.86	4.60	1.96	2.07	2.08	1.39	1.11	2.73	2.08	1.45	0.96	0.50	0.65	70.07
20250613	0.40	7.89	4.59	1.95	2.09	2.07	1.38	1.11	2.76	2.01	1.49	0.92	0.44	0.73	70.09
20250606	0.40	7.90	4.59	1.94	2.10	2.06	1.39	1.09	2.75	2.04	1.48	0.83	0.63	0.57	70.16
20250529	0.40	7.92	4.58	1.96	2.06	2.02	1.37	1.06	2.75	2.09	1.53	0.89	0.57	0.57	70.16
20250523	0.40	7.92	4.59	1.95	2.08	2.01	1.36	1.08	2.71	2.07	1.64	0.81	0.56	0.57	70.18
20250516	0.40	7.94	4.61	1.95	2.08	2.02	1.35	1.09	2.69	2.10	1.54	0.77	0.62	0.57	70.19
20250509	0.40	7.97	4.62	1.95	2.09	2.03	1.35	1.08	2.71	2.03	1.49	0.84	0.70	0.58	70.08
20250502	0.40	7.98	4.61	1.95	2.09	2.04	1.35	1.05	2.71	2.02	1.49	0.76	0.74	0.66	70.07
20250425	0.40	7.97	4.60	1.96	2.10	2.02	1.32	1.04	2.71	2.04	1.48	0.84	0.69	0.57	70.19
20250418	0.40	7.98	4.59	1.96	2.09	2.03	1.32	1.04	2.67	2.07	1.42	0.83	0.77	0.65	70.11
20250411	0.40	7.99	4.58	1.95	2.10	2.02	1.32	1.03	2.69	2.06	1.54	0.67	0.76	0.73	70.07
20250402	0.40	8.08	4.59	1.98	2.10	2.02	1.35	1.07	2.66	2.06	1.49	0.83	0.76	0.50	70.05
20250328	0.40	7.96	4.61	1.97	2.12	2.02	1.32	1.08	2.65	1.99	1.62	0.77	0.82	0.50	70.10
20250321	0.40	7.99	4.63	1.97	2.13	2.00	1.33	1.07	2.63	1.99	1.67	0.87	0.63	0.49	70.12
20250314	0.40	8.02	4.64	1.98	2.14	2.01	1.32	1.07	2.64	2.02	1.84	0.60	0.68	0.65	69.92
20250307	0.40	8.03	4.64	1.97	2.13	2.02	1.33	1.05	2.62	2.00	1.82	0.70	0.63	0.64	69.95
20250227	0.40	8.04	4.65	1.98	2.13	2.03	1.31	1.04	2.60	2.04	1.71	0.71	0.75	0.57	69.95
20250221	0.40	8.04	4.66	1.98	2.12	2.03	1.30	1.05	2.62	2.04	1.77	0.74	0.76	0.50	69.91
20250214	0.40	8.02	4.64	1.95	2.11	2.00	1.28	1.05	2.58	2.06	1.70	0.68	0.95	0.58	69.92
20250207	0.40	8.02	4.64	1.96	2.10	2.00	1.31	1.07	2.56	2.12	1.70	0.73	0.84	0.57	69.90
20250122	0.40	8.04	4.64	1.96	2.10	2.00	1.28	1.06	2.58	2.14	1.83	0.64	0.82	0.57	69.85
20250117	0.40	8.05	4.62	1.97	2.09	2.01	1.27	1.07	2.59	2.15	1.71	0.77	0.89	0.50	69.85
20250110	0.40	8.08	4.64	1.98	2.09	2.04	1.26	1.07	2.59	2.12	1.64	0.78	0.83	0.66	69.76
20250103	0.40	8.11	4.64	1.99	2.09	2.02	1.27	1.08	2.56	2.15	1.66	0.64	0.81	0.57	69.94
20241227	0.40	8.12	4.64	1.98	2.08	2.00	1.28	1.06	2.58	2.16	1.63	0.75	0.76	0.58	69.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	12.00	11.25	12.35	11.15	-0.75	11.77
2025-06	12.85	12.00	12.85	11.00	-0.95	12.03
2025-05	12.85	12.95	14.80	12.80	0.20	13.82
2025-04	14.90	12.75	15.55	11.70	-2.25	13.19
2025-03	17.05	15.00	17.25	14.85	-2.05	16.49
2025-02	16.35	17.05	18.00	15.90	0.70	16.71
2025-01	16.40	16.35	16.80	15.20	-0.20	16.21
2024-12	17.85	16.55	18.35	16.05	-1.30	17.18
2024-11	18.40	17.85	18.90	17.50	-0.70	18.24
2024-10	21.70	18.55	21.70	18.55	-3.15	19.49
2024-09	19.50	21.70	22.25	18.05	2.30	19.93
2024-08	20.50	19.40	20.80	17.20	-1.05	19.07
2024-07	21.50	20.45	22.35	20.15	-1.00	21.46
2024-06	22.45	21.45	22.45	21.40	-0.85	21.81
2024-05	23.15	22.30	24.60	22.00	-0.85	22.76
2024-04	23.20	23.15	24.45	21.85	-0.05	22.97
2024-03	22.60	23.20	25.00	22.15	0.65	22.94
2024-02	22.65	22.55	23.75	21.95	0.00	22.68
2024-01	23.60	22.55	23.95	21.95	-1.00	22.76
2023-12	22.40	23.55	25.55	22.15	1.20	23.50
2023-11	20.80	22.35	23.30	20.40	1.55	21.40
2023-10	22.85	20.80	23.85	20.75	-1.80	21.83
2023-09	23.45	22.60	24.40	21.95	-0.80	22.79
2023-08	31.75	23.40	33.20	22.20	-8.65	25.32
2023-07	28.20	32.05	33.90	26.40	2.70	28.63
2023-06	25.50	28.15	30.05	25.45	2.55	27.86
2023-05	24.70	25.60	27.30	23.15	1.10	24.99
2023-04	16.15	24.50	25.70	16.15	8.35	19.35
2023-03	17.70	16.15	17.70	15.90	-1.30	16.62
2023-02	16.90	17.45	17.45	16.70	0.60	17.03
2023-01	16.15	16.85	16.95	15.90	0.70	16.50
2022-12	17.95	16.15	18.05	15.90	-1.65	16.70
2022-11	16.80	17.80	18.40	16.55	1.15	17.24
2022-10	15.50	16.65	17.20	15.50	0.80	16.42
2022-09	18.20	15.85	18.40	15.40	-2.50	17.10
2022-08	16.95	18.35	19.15	15.85	1.40	17.48
2022-07	18.75	16.95	18.75	15.85	-1.45	16.89
2022-06	19.00	18.60	19.75	18.30	-0.40	18.95
2022-05	20.15	19.00	21.75	18.15	-0.15	19.39
2022-04	22.25	19.15	22.75	18.35	-3.25	20.68
2022-03	22.35	22.40	22.95	21.00	0.10	22.15
2022-02	22.40	22.30	24.20	22.05	0.25	23.23
2022-01	24.90	22.05	24.95	21.90	-2.75	23.26
2021-12	23.85	24.80	27.00	22.70	0.75	23.78
2021-11	22.95	24.05	24.75	22.10	1.35	23.09
2021-10	25.00	22.20	25.10	21.50	-3.15	22.26
2021-09	24.60	25.35	27.30	21.00	0.80	23.58
2021-08	25.50	24.55	26.45	22.50	-0.95	25.01
2021-07	29.50	25.50	33.60	24.65	-3.30	27.83
2021-06	24.15	28.80	31.00	23.60	4.45	27.85
2021-05	26.00	24.35	27.95	18.15	-1.65	22.88
2021-04	13.25	26.00	28.50	13.05	11.05	21.41
2021-03	12.15	13.20	14.30	11.35	1.25	12.38
2021-02	9.93	11.95	12.35	9.82	2.02	10.72
2021-01	12.40	9.93	12.40	9.72	-3.06	10.55
2020-12	10.35	12.20	13.35	9.78	1.85	10.82
2020-11	9.20	10.35	10.95	9.13	1.36	9.81
2020-10	8.80	9.20	9.84	8.79	0.38	9.06
2020-09	10.15	8.82	10.50	8.63	-1.16	9.37
2020-08	8.31	9.98	10.15	8.26	1.67	8.78
2020-07	9.06	8.31	9.23	8.26	-0.66	8.81
2020-06	8.09	8.97	9.62	7.82	0.88	8.64
2020-05	7.45	8.09	8.16	7.24	0.47	7.62
2020-04	6.71	7.62	7.64	6.68	0.91	7.15
2020-03	9.11	6.71	9.24	6.01	-2.50	7.58
2020-02	8.60	9.21	9.73	8.21	0.57	8.87
2020-01	8.98	8.64	9.12	8.61	-0.34	8.90
2019-12	9.00	8.98	9.16	8.90	-0.02	9.01
2019-11	9.24	9.00	9.32	8.83	-0.23	9.10
2019-10	9.23	9.23	9.42	9.17	0.01	9.27
2019-09	10.00	9.22	10.10	9.19	-0.78	9.86
2019-08	10.20	10.00	10.55	9.75	-0.20	10.07
2019-07	9.75	10.20	11.25	9.65	0.31	10.13
2019-06	9.70	9.74	9.78	9.52	0.04	9.63
2019-05	9.54	9.70	9.74	9.47	0.16	9.60
2019-04	9.83	9.54	9.83	9.50	-0.26	9.68
2019-03	10.00	9.80	10.00	9.61	-0.20	9.82
2019-02	9.63	10.00	10.20	9.57	0.42	9.91
2019-01	9.67	9.58	9.69	9.42	-0.08	9.57
2018-12	9.59	9.66	10.65	9.26	0.11	9.80
2018-11	9.08	9.55	9.55	9.03	0.47	9.18
2018-10	10.15	9.08	10.20	8.80	-1.08	9.36
2018-09	10.15	10.10	10.25	9.85	-0.05	10.08
2018-08	10.40	10.15	10.50	9.98	-0.25	10.24
2018-07	10.70	10.40	10.70	10.00	0.25	10.39
2018-06	10.95	10.65	11.15	10.40	-0.15	10.73
2018-05	11.00	10.80	11.40	10.55	-0.20	10.92
2018-04	11.40	11.00	11.65	10.75	-0.30	11.16
2018-03	12.00	11.30	12.15	11.10	-0.55	11.58
2018-02	11.55	11.85	12.60	10.25	0.40	11.21
2018-01	11.75	11.45	12.10	11.25	-0.25	11.60
2017-12	11.15	11.70	12.00	10.55	0.55	10.92
2017-11	10.75	11.15	11.40	10.70	0.45	11.00
2017-10	10.95	10.70	11.45	10.55	-0.25	10.95
2017-09	11.15	10.95	12.75	10.90	-0.20	11.53
2017-08	10.25	11.15	11.60	9.80	1.10	10.49
2017-07	10.15	10.15	10.50	9.81	0.19	10.06
2017-06	9.70	10.15	10.45	9.64	0.53	10.04
2017-05	10.05	9.62	10.35	9.52	-0.43	9.81
2017-04	11.15	10.05	11.15	10.00	-0.95	10.40
2017-03	11.55	11.00	12.85	10.65	-0.30	11.45
2017-02	9.91	11.30	11.80	9.72	1.39	10.18
2017-01	9.21	9.91	10.25	9.16	0.70	9.76
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平