網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1905 華紙
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1905 華紙
2/2:
17.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,102,835
73,365
15.03
811,695
73.60
55
15
9
5
26
71.93
16.45
20230113
1,102,835
73,414
15.02
811,460
73.58
55
15
9
5
26
71.91
16.35
20230106
1,102,835
73,536
15.00
810,821
73.52
54
13
10
6
25
71.81
16.50
20221230
1,102,835
73,561
14.99
810,666
73.51
53
13
8
6
26
71.93
16.15
20221223
1,102,835
73,604
14.98
811,573
73.59
54
13
9
5
27
72.02
16.25
20221216
1,102,835
73,567
14.99
812,649
73.69
55
12
9
7
27
72.03
16.65
20221209
1,102,835
73,530
15.00
813,213
73.74
55
12
9
6
28
72.15
16.80
20221202
1,102,835
73,607
14.98
813,829
73.79
55
11
10
5
29
72.28
17.75
20221125
1,102,835
73,670
14.97
813,902
73.80
55
12
10
4
29
72.32
17.20
20221118
1,102,835
73,809
14.94
814,423
73.85
56
13
10
4
29
72.30
17.35
20221111
1,102,835
73,788
14.95
814,397
73.85
56
13
10
4
29
72.30
17.20
20221104
1,102,835
74,019
14.90
813,831
73.79
56
13
10
4
29
72.25
16.90
20221028
1,102,835
74,074
14.89
814,092
73.82
58
13
11
7
27
71.96
16.70
20221021
1,102,835
74,279
14.85
813,043
73.72
58
13
13
5
27
71.92
16.20
20221014
1,102,835
74,424
14.82
811,410
73.57
56
14
11
5
26
71.83
16.35
20221007
1,102,835
74,566
14.79
810,946
73.53
55
12
12
5
26
71.82
16.70
20220930
1,102,835
74,798
14.74
811,491
73.58
56
14
12
4
26
71.83
15.85
20220923
1,102,835
75,024
14.70
811,694
73.60
57
17
9
5
26
71.84
16.80
20220916
1,102,835
74,972
14.71
812,576
73.68
57
13
12
5
27
71.94
17.70
20220908
1,102,835
75,117
14.68
812,334
73.66
58
15
12
5
26
71.84
17.45
20220902
1,102,835
75,203
14.66
813,069
73.73
58
15
10
6
27
71.94
17.80
20220826
1,102,835
75,416
14.62
811,678
73.60
57
15
9
6
27
71.88
18.30
20220819
1,102,835
75,276
14.65
811,542
73.59
57
16
8
5
28
71.97
17.95
20220812
1,102,835
75,274
14.65
812,061
73.63
58
16
7
7
28
71.94
17.40
20220805
1,102,835
75,416
14.62
810,057
73.45
55
12
10
5
28
71.89
16.60
20220729
1,102,835
75,525
14.60
809,927
73.44
55
12
11
4
28
71.90
16.95
20220722
1,102,835
75,631
14.58
809,487
73.40
55
12
12
4
27
71.78
17.00
20220715
1,102,835
75,706
14.57
809,454
73.40
55
14
10
5
26
71.74
16.15
20220708
1,102,835
75,782
14.55
811,890
73.62
59
17
11
4
27
71.85
17.30
20220701
1,102,835
75,986
14.51
811,468
73.58
59
16
11
6
26
71.70
17.10
20220624
1,102,835
76,359
14.44
810,469
73.49
58
13
13
7
25
71.55
19.05
20220617
1,102,835
76,745
14.37
809,649
73.42
58
15
11
7
25
71.48
18.70
20220610
1,102,835
76,942
14.33
807,367
73.21
55
15
11
5
24
71.43
19.05
20220602
1,102,835
77,068
14.31
806,828
73.16
54
15
9
5
25
71.54
18.80
20220527
1,102,835
77,364
14.26
806,745
73.15
54
16
8
6
24
71.45
18.70
20220520
1,102,835
77,413
14.25
807,710
73.24
56
16
11
5
24
71.43
18.85
20220513
1,102,835
77,491
14.23
808,947
73.35
58
16
13
4
25
71.53
18.85
20220506
1,102,835
77,730
14.19
810,427
73.49
59
16
10
8
25
71.55
20.15
20220429
1,102,835
76,613
14.39
813,024
73.72
60
17
10
6
27
71.85
19.15
20220422
1,102,835
76,775
14.36
814,779
73.88
63
19
10
7
27
71.82
20.80
20220415
1,102,835
76,750
14.37
816,053
74.00
64
17
12
8
27
71.83
20.65
20220408
1,102,835
76,880
14.34
817,438
74.12
65
15
16
6
28
71.95
21.85
20220401
1,102,835
77,020
14.32
816,536
74.04
64
13
17
7
27
71.80
22.30
20220325
1,102,835
77,303
14.27
815,166
73.92
64
15
16
7
26
71.67
22.15
20220318
1,102,835
77,701
14.19
814,310
73.84
64
18
14
6
26
71.68
22.15
20220311
1,102,835
78,254
14.09
811,136
73.55
60
16
11
8
25
71.49
22.05
20220304
1,102,835
78,700
14.01
809,964
73.44
58
13
14
5
26
71.59
22.30
20220225
1,102,835
78,794
14.00
810,466
73.49
58
14
11
7
26
71.61
22.30
20220218
1,102,835
78,936
13.97
810,596
73.50
59
13
14
7
25
71.49
23.00
20220211
1,102,835
79,371
13.89
809,089
73.36
57
15
11
5
26
71.60
23.75
20220126
1,102,835
79,642
13.85
807,666
73.24
56
14
11
6
25
71.42
22.05
20220121
1,102,835
79,783
13.82
808,493
73.31
56
11
13
5
27
71.61
22.85
20220114
1,102,835
79,966
13.79
809,125
73.37
56
10
12
9
25
71.42
23.00
20220107
1,102,835
80,001
13.79
810,467
73.49
58
12
11
9
26
71.53
23.70
20211230
1,102,835
79,976
13.79
811,931
73.62
59
12
13
7
27
71.74
24.80
20211224
1,102,835
79,111
13.94
812,390
73.66
64
20
11
8
25
71.43
25.55
20211217
1,102,835
79,897
13.80
807,583
73.23
57
15
13
5
24
71.34
23.45
20211210
1,102,835
79,258
13.91
811,806
73.61
62
17
13
7
25
71.48
22.85
20211203
1,102,835
79,331
13.90
814,326
73.84
62
15
13
6
28
71.85
23.40
20211126
1,102,835
78,675
14.02
817,575
74.13
65
17
11
6
31
72.21
23.90
20211119
1,102,835
79,042
13.95
810,420
73.49
57
14
7
7
29
71.88
22.75
20211112
1,102,835
78,877
13.98
812,983
73.72
59
14
8
8
29
71.95
22.90
20211105
1,102,835
80,078
13.77
807,493
73.22
56
15
11
6
24
71.36
23.00
20211029
1,102,835
80,071
13.77
805,851
73.07
53
16
6
6
25
71.48
22.20
20211022
1,102,835
80,357
13.72
809,028
73.36
57
18
7
5
27
71.72
22.10
20211015
1,102,835
80,384
13.72
810,722
73.51
56
15
7
9
25
71.68
22.05
20211008
1,102,835
79,864
13.81
816,894
74.07
61
18
10
7
26
72.09
22.35
20211001
1,102,835
80,420
13.71
816,703
74.05
61
19
8
8
26
72.07
24.05
20210924
1,102,835
76,597
14.40
822,519
74.58
59
13
8
11
27
72.60
23.25
20210917
1,102,835
76,663
14.39
823,369
74.66
58
11
10
9
28
72.83
22.30
20210910
1,102,835
76,691
14.38
825,431
74.85
60
13
10
7
30
73.08
23.40
20210903
1,102,835
76,819
14.36
826,630
74.96
60
13
10
6
31
73.26
23.25
20210827
1,102,835
76,815
14.36
830,173
75.28
63
13
10
8
32
73.42
25.50
20210820
1,102,835
78,151
14.11
822,607
74.59
60
12
11
8
29
72.70
24.30
20210813
1,102,835
79,232
13.92
818,318
74.20
57
9
9
8
31
72.59
25.55
20210806
1,102,835
79,833
13.81
817,571
74.13
62
13
12
8
29
72.15
25.45
20210730
1,102,835
80,187
13.75
818,370
74.21
66
18
12
7
29
72.08
25.50
20210723
1,102,835
81,120
13.60
817,066
74.09
66
17
14
7
28
71.94
27.50
20210716
1,102,835
79,638
13.85
824,485
74.76
70
16
14
9
31
72.43
28.20
20210709
1,102,835
74,727
14.76
846,564
76.76
74
16
15
8
35
74.47
28.95
20210702
1,102,835
76,718
14.38
837,520
75.94
70
13
16
9
32
73.64
28.60
20210625
1,102,835
78,964
13.97
828,838
75.16
69
15
16
7
31
72.91
28.05
20210618
1,102,835
81,587
13.52
814,483
73.85
64
17
11
9
27
71.71
27.20
20210611
1,102,835
79,676
13.84
826,148
74.91
69
14
15
10
30
72.54
27.45
20210604
1,102,835
71,605
15.40
853,157
77.36
80
22
11
5
42
75.26
27.25
20210528
1,102,835
76,036
14.50
821,381
74.48
71
23
11
7
30
72.15
23.85
20210521
1,102,835
76,028
14.51
817,347
74.11
68
23
11
9
25
71.64
22.10
20210514
1,102,835
73,724
14.96
827,420
75.03
69
17
11
9
32
72.83
19.95
20210507
1,102,835
67,282
16.39
846,335
76.74
78
22
10
11
35
74.21
23.15
20210429
1,102,835
65,504
16.84
853,503
77.39
77
21
8
9
39
75.23
26.00
20210423
1,102,835
66,301
16.63
848,397
76.93
79
22
14
10
33
74.29
25.20
20210416
1,102,835
57,555
19.16
854,863
77.51
87
24
15
10
38
74.67
21.05
20210409
1,102,835
44,646
24.70
881,693
79.95
112
32
21
13
46
76.16
16.30
20210401
1,102,835
45,499
24.24
868,716
78.77
107
31
25
13
38
74.82
13.80
20210326
1,102,835
44,178
24.96
878,503
79.66
110
31
21
13
45
75.96
13.15
20210319
1,102,835
43,899
25.12
873,192
79.18
109
31
21
13
44
75.46
11.95
20210312
1,102,835
44,849
24.59
870,344
78.92
110
38
19
9
44
75.30
12.10
20210305
1,102,835
45,265
24.36
864,564
78.39
108
36
21
12
39
74.55
11.85
20210226
1,102,835
45,003
24.51
861,841
78.15
105
34
22
10
39
74.46
11.95
20210219
1,102,835
45,501
24.24
856,970
77.71
100
33
18
11
38
74.25
10.85
20210209
1,102,835
45,647
24.16
852,915
77.34
98
36
17
9
36
73.98
10.25
20210205
1,102,835
45,751
24.11
852,226
77.28
97
35
18
8
36
73.96
10.25
20210129
1,102,835
46,302
23.82
850,364
77.11
95
34
18
9
34
73.73
9.93
20210122
1,102,835
45,661
24.15
859,675
77.95
99
31
20
12
36
74.36
10.35
20210115
1,102,835
47,588
23.17
856,390
77.65
100
34
20
13
33
73.87
10.10
20210108
1,102,835
48,920
22.54
852,050
77.26
94
32
20
8
34
73.95
11.25
20201231
1,102,835
50,274
21.94
852,550
77.31
94
28
24
7
35
73.96
12.20
20201225
1,102,835
44,575
24.74
865,817
78.51
115
45
24
10
36
74.17
11.15
20201218
1,102,835
42,586
25.90
867,051
78.62
116
42
23
12
39
74.31
10.70
20201211
1,102,835
40,847
27.00
870,554
78.94
115
41
21
12
41
74.82
9.89
20201204
1,102,835
41,013
26.89
869,374
78.83
115
42
22
12
39
74.61
10.00
20201127
1,102,835
41,112
26.83
868,863
78.78
117
42
25
10
40
74.59
10.10
20201120
1,102,835
41,413
26.63
865,187
78.45
113
41
22
11
39
74.39
9.93
20201113
1,102,835
40,235
27.41
867,872
78.69
113
39
22
11
41
74.65
9.77
20201106
1,102,835
40,290
27.37
864,164
78.36
108
37
25
7
39
74.55
9.51
20201030
1,102,835
40,458
27.26
864,003
78.34
107
36
24
8
39
74.55
9.20
20201023
1,102,835
39,556
27.88
863,896
78.33
106
35
24
8
39
74.58
8.88
20201016
1,102,835
39,610
27.84
864,728
78.41
108
35
24
10
39
74.50
8.83
20201008
1,102,835
39,649
27.81
865,489
78.48
110
37
23
10
40
74.57
9.02
20200930
1,102,835
39,790
27.72
865,226
78.45
112
40
23
9
40
74.50
8.82
20200925
1,102,835
39,865
27.66
865,046
78.44
113
41
24
9
39
74.39
8.75
20200918
1,102,835
39,585
27.86
867,574
78.67
112
39
22
13
38
74.52
9.31
20200911
1,102,835
39,649
27.81
866,983
78.61
110
35
25
11
39
74.60
9.20
20200904
1,102,835
39,576
27.87
868,937
78.79
111
35
25
11
40
74.78
9.74
20200828
1,102,835
40,738
27.07
860,445
78.02
106
35
27
7
37
74.24
9.69
20200821
1,102,835
40,819
27.02
859,787
77.96
105
33
27
8
37
74.23
8.77
20200814
1,102,835
41,066
26.86
860,177
78.00
106
35
26
8
37
74.23
8.77
20200807
1,102,835
41,277
26.72
858,630
77.86
102
33
22
9
38
74.35
8.38
20200731
1,102,835
41,352
26.67
858,904
77.88
103
36
21
9
37
74.27
8.31
20200724
1,102,835
41,694
26.45
858,080
77.81
102
38
21
7
36
74.28
8.68
20200717
1,102,835
41,877
26.34
858,093
77.81
102
38
21
8
35
74.20
8.90
20200710
1,102,835
42,086
26.20
857,331
77.74
102
37
21
8
36
74.20
9.01
20200703
1,102,835
42,976
25.66
855,172
77.54
100
35
20
8
37
74.13
8.95
20200624
1,102,835
43,736
25.22
852,132
77.27
100
34
22
7
37
73.83
8.93
20200619
1,102,835
44,475
24.80
849,544
77.03
102
37
20
9
36
73.42
9.01
20200612
1,102,835
39,801
27.71
854,317
77.47
108
37
22
8
41
73.89
8.02
20200605
1,102,835
39,946
27.61
852,946
77.34
110
38
25
7
40
73.61
8.37
20200529
1,102,835
40,016
27.56
850,576
77.13
110
37
23
12
38
73.16
8.09
20200522
1,102,835
40,024
27.55
850,383
77.11
110
36
23
11
40
73.28
7.79
20200515
1,102,835
40,113
27.49
850,788
77.15
111
39
21
10
41
73.37
7.41
20200508
1,102,835
40,168
27.46
850,330
77.10
110
38
21
9
42
73.46
7.44
20200430
1,102,835
40,215
27.42
850,523
77.12
112
39
22
10
41
73.31
7.62
20200424
1,102,835
40,305
27.36
848,902
76.97
110
37
23
8
42
73.36
7.10
20200417
1,102,835
40,358
27.33
850,080
77.08
112
38
25
7
42
73.37
7.22
20200410
1,102,835
40,454
27.26
849,491
77.03
109
40
18
7
44
73.64
7.20
20200401
1,102,835
40,546
27.20
849,010
76.98
108
39
17
8
44
73.61
6.79
20200327
1,102,835
40,553
27.19
849,450
77.02
107
36
20
6
45
73.75
6.83
20200320
1,102,835
40,441
27.27
851,042
77.17
106
39
17
6
44
73.92
6.57
20200313
1,102,835
40,724
27.08
850,042
77.08
104
36
19
6
43
73.80
7.14
20200306
1,102,835
40,887
26.97
851,727
77.23
103
34
19
7
43
73.96
9.00
20200227
1,102,835
41,007
26.89
849,805
77.06
103
32
20
11
40
73.57
9.21
20200221
1,102,835
40,485
27.24
851,421
77.20
105
32
22
10
41
73.65
8.88
20200214
1,102,835
40,527
27.21
851,335
77.20
102
31
19
12
40
73.73
8.89
20200207
1,102,835
40,030
27.55
854,474
77.48
104
31
22
11
40
73.87
9.06
20200131
1,102,835
40,043
27.54
854,620
77.49
105
34
20
10
41
73.97
8.64
20200120
1,102,835
40,071
27.52
854,586
77.49
105
33
21
10
41
73.97
8.93
20200117
1,102,835
40,083
27.51
854,925
77.52
105
32
22
10
41
73.99
8.91
20200110
1,102,835
40,136
27.48
855,430
77.57
106
37
20
10
39
73.89
8.89
20200103
1,102,835
40,162
27.46
854,692
77.50
104
33
21
11
39
73.89
9.05
20191227
1,102,835
40,181
27.45
855,621
77.58
103
34
21
8
40
74.15
8.99
20191220
1,102,835
40,048
27.54
857,983
77.80
101
32
20
11
38
74.29
9.00
20191213
1,102,835
40,140
27.47
858,861
77.88
101
32
20
11
38
74.36
8.97
20191206
1,102,835
40,199
27.43
858,760
77.87
100
32
19
11
38
74.40
9.00
20191129
1,102,835
40,233
27.41
857,880
77.79
98
30
20
10
38
74.41
9.00
20191122
1,102,835
40,248
27.40
857,744
77.78
96
29
19
10
38
74.51
8.95
20191115
1,102,835
40,254
27.40
859,884
77.97
97
28
21
9
39
74.74
8.99
20191108
1,102,835
40,320
27.35
859,675
77.95
95
28
18
10
39
74.80
9.27
20191101
1,102,835
40,301
27.36
861,033
78.07
93
25
20
11
37
74.85
9.24
20191025
1,102,835
40,377
27.31
861,261
78.10
93
28
18
11
36
74.85
9.27
20191018
1,102,835
40,402
27.30
861,963
78.16
92
26
20
10
36
74.97
9.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
55
811,695
73.58
55
811,460
73.57
54
810,821
73.50
* 600 張以上
40
804,334
72.92
40
804,171
72.91
41
804,432
72.93
* 800 張以上
31
797,869
72.34
31
797,720
72.33
31
797,424
72.30
* 1000 張以上
26
793,231
71.92
26
793,076
71.91
25
791,997
71.81
1-999股
17,409
4,145
0.37
17,420
4,146
0.37
17,433
4,150
0.37
1-5張
44,994
94,705
8.58
45,038
94,754
8.59
45,126
94,911
8.60
5-10張
6,362
51,948
4.71
6,364
51,961
4.71
6,382
52,128
4.72
10-15張
1,518
19,526
1.77
1,509
19,402
1.75
1,517
19,502
1.76
15-20張
1,210
22,819
2.06
1,205
22,731
2.06
1,201
22,667
2.05
20-30張
759
19,748
1.79
762
19,819
1.79
766
19,895
1.80
30-40張
332
11,943
1.08
337
12,147
1.10
333
12,016
1.08
40-50張
212
9,971
0.90
210
9,867
0.89
210
9,879
0.89
50-100張
328
23,378
2.11
326
23,222
2.10
327
23,317
2.11
100-200張
140
19,660
1.78
140
19,569
1.77
139
19,483
1.76
200-400張
46
13,297
1.20
48
13,757
1.24
48
14,067
1.27
400-600張
15
7,361
0.66
15
7,289
0.66
13
6,389
0.57
600-800張
9
6,465
0.58
9
6,451
0.58
10
7,008
0.63
800-1,000張
5
4,638
0.42
5
4,644
0.42
6
5,427
0.49
1,000張以上
26
793,231
71.92
26
793,076
71.91
25
791,997
71.81
合計
73,365
1,102,835
100.00
73,414
1,102,835
100.00
73,536
1,102,835
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.37
8.58
4.71
1.77
2.06
1.79
1.08
0.90
2.11
1.78
1.20
0.66
0.58
0.42
71.92
20230113
0.37
8.59
4.71
1.75
2.06
1.79
1.10
0.89
2.10
1.77
1.24
0.66
0.58
0.42
71.91
20230106
0.37
8.60
4.72
1.76
2.05
1.80
1.08
0.89
2.11
1.76
1.27
0.57
0.63
0.49
71.81
20221230
0.37
8.61
4.72
1.77
2.04
1.80
1.07
0.89
2.09
1.73
1.35
0.56
0.52
0.48
71.93
20221223
0.37
8.62
4.70
1.77
2.03
1.82
1.06
0.89
2.12
1.69
1.29
0.56
0.58
0.42
72.02
20221216
0.37
8.61
4.68
1.75
2.03
1.81
1.05
0.88
2.07
1.67
1.34
0.50
0.57
0.57
72.02
20221209
0.37
8.61
4.66
1.75
2.06
1.78
1.07
0.87
2.06
1.71
1.27
0.51
0.57
0.49
72.14
20221202
0.37
8.61
4.66
1.74
2.05
1.80
1.03
0.87
2.04
1.72
1.26
0.46
0.63
0.41
72.27
20221125
0.37
8.62
4.68
1.74
2.05
1.80
1.03
0.87
2.02
1.71
1.26
0.51
0.64
0.33
72.31
20221118
0.37
8.64
4.68
1.74
2.05
1.78
1.02
0.87
2.04
1.69
1.20
0.55
0.65
0.33
72.30
20221111
0.37
8.63
4.70
1.74
2.05
1.76
1.04
0.89
2.03
1.64
1.25
0.55
0.66
0.33
72.29
20221104
0.38
8.66
4.72
1.74
2.06
1.78
1.03
0.89
1.99
1.70
1.19
0.55
0.66
0.33
72.24
20221028
0.38
8.66
4.73
1.74
2.05
1.79
1.01
0.92
1.98
1.65
1.23
0.55
0.71
0.59
71.95
20221021
0.38
8.70
4.74
1.74
2.06
1.80
1.00
0.94
2.02
1.64
1.20
0.55
0.83
0.41
71.92
20221014
0.38
8.71
4.75
1.75
2.06
1.83
1.01
0.93
2.02
1.63
1.30
0.60
0.71
0.41
71.83
20221007
0.38
8.74
4.76
1.76
2.09
1.81
1.01
0.93
2.04
1.64
1.26
0.51
0.77
0.41
71.82
20220930
0.38
8.77
4.77
1.78
2.09
1.82
1.01
0.93
2.02
1.62
1.17
0.62
0.79
0.33
71.83
20220923
0.38
8.81
4.78
1.77
2.10
1.84
1.04
0.90
2.02
1.59
1.11
0.75
0.59
0.41
71.83
20220916
0.38
8.80
4.77
1.76
2.11
1.81
1.04
0.90
2.04
1.57
1.10
0.56
0.76
0.40
71.94
20220908
0.38
8.81
4.79
1.77
2.09
1.81
1.04
0.88
2.06
1.59
1.07
0.64
0.76
0.40
71.83
20220902
0.38
8.83
4.79
1.75
2.10
1.81
1.04
0.87
2.04
1.55
1.05
0.63
0.65
0.49
71.93
20220826
0.38
8.85
4.81
1.75
2.13
1.81
1.04
0.89
2.07
1.53
1.08
0.64
0.57
0.49
71.88
20220819
0.38
8.83
4.80
1.75
2.08
1.79
1.06
0.90
2.10
1.53
1.13
0.70
0.51
0.40
71.96
20220812
0.38
8.84
4.79
1.74
2.08
1.79
1.05
0.90
2.08
1.60
1.06
0.68
0.44
0.56
71.93
20220805
0.38
8.85
4.82
1.75
2.07
1.80
1.04
0.91
2.07
1.62
1.18
0.51
0.64
0.40
71.88
20220729
0.38
8.88
4.81
1.73
2.08
1.81
1.05
0.90
2.05
1.63
1.18
0.51
0.70
0.33
71.89
20220722
0.38
8.89
4.82
1.74
2.08
1.80
1.06
0.93
2.04
1.62
1.19
0.51
0.76
0.33
71.78
20220715
0.38
8.90
4.83
1.73
2.07
1.79
1.06
0.90
2.08
1.59
1.22
0.61
0.63
0.41
71.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
16.90
17.10
17.20
16.90
0.25
17.08
2,375
-
2023-01
16.15
16.85
16.95
15.90
0.70
16.50
8,097
-
2022-12
17.95
16.15
18.05
15.90
-1.65
16.70
14,039
1.27
2022-11
16.80
17.80
18.40
16.55
1.15
17.24
21,561
1.96
2022-10
15.50
16.65
17.20
15.50
0.80
16.42
16,062
1.46
2022-09
18.20
15.85
18.40
15.40
-2.50
17.10
16,630
1.51
2022-08
16.95
18.35
19.15
15.85
1.40
17.48
27,840
2.52
2022-07
18.75
16.95
18.75
15.85
-1.45
16.89
22,730
2.06
2022-06
19.00
18.60
19.75
18.30
-0.40
18.95
29,430
2.67
2022-05
20.15
19.00
21.75
18.15
-0.15
19.39
79,220
7.18
2022-04
22.25
19.15
22.75
18.35
-3.25
20.68
29,556
2.68
2022-03
22.35
22.40
22.95
21.00
0.10
22.15
40,882
3.71
2022-02
22.40
22.30
24.20
22.05
0.25
23.23
40,242
3.65
2022-01
24.90
22.05
24.95
21.90
-2.75
23.26
48,354
4.38
2021-12
23.85
24.80
27.00
22.70
0.75
23.78
238,372
21.61
2021-11
22.95
24.05
24.75
22.10
1.35
23.09
148,793
13.49
2021-10
25.00
22.20
25.10
21.50
-3.15
22.26
109,069
9.89
2021-09
24.60
25.35
27.30
21.00
0.80
23.58
323,168
29.30
2021-08
25.50
24.55
26.45
22.50
-0.95
25.01
154,718
14.03
2021-07
29.50
25.50
33.60
24.65
-3.30
27.83
500,824
45.41
2021-06
24.15
28.80
31.00
23.60
4.45
27.85
1,522,712
138.07
2021-05
26.00
24.35
27.95
18.15
-1.65
22.88
780,201
70.74
2021-04
13.25
26.00
28.50
13.05
11.05
21.41
670,823
60.83
2021-03
12.15
13.20
14.30
11.35
1.25
12.38
319,498
28.97
2021-02
9.93
11.95
12.35
9.82
2.02
10.72
105,660
9.58
2021-01
12.40
9.93
12.40
9.72
-3.06
10.55
142,029
12.88
2020-12
10.35
12.20
13.35
9.78
1.85
10.82
332,756
30.17
2020-11
9.20
10.35
10.95
9.13
1.36
9.81
105,363
9.55
2020-10
8.80
9.20
9.84
8.79
0.38
9.06
51,309
4.65
2020-09
10.15
8.82
10.50
8.63
-1.16
9.37
112,328
10.19
2020-08
8.31
9.98
10.15
8.26
1.67
8.78
67,890
6.16
2020-07
9.06
8.31
9.23
8.26
-0.66
8.81
46,870
4.25
2020-06
8.09
8.97
9.62
7.82
0.88
8.64
76,721
6.96
2020-05
7.45
8.09
8.16
7.24
0.47
7.62
29,421
2.67
2020-04
6.71
7.62
7.64
6.68
0.91
7.15
24,783
2.25
2020-03
9.11
6.71
9.24
6.01
-2.50
7.58
50,168
4.55
2020-02
8.60
9.21
9.73
8.21
0.57
8.87
62,155
5.64
2020-01
8.98
8.64
9.12
8.61
-0.34
8.90
13,280
1.20
2019-12
9.00
8.98
9.16
8.90
-0.02
9.01
18,415
1.67
2019-11
9.24
9.00
9.32
8.83
-0.23
9.10
20,108
1.82
2019-10
9.23
9.23
9.42
9.17
0.01
9.27
16,154
1.46
2019-09
10.00
9.22
10.10
9.19
-0.78
9.86
28,594
2.59
2019-08
10.20
10.00
10.55
9.75
-0.20
10.07
36,022
3.27
2019-07
9.75
10.20
11.25
9.65
0.31
10.13
115,035
10.43
2019-06
9.70
9.74
9.78
9.52
0.04
9.63
7,337
0.67
2019-05
9.54
9.70
9.74
9.47
0.16
9.60
10,707
0.97
2019-04
9.83
9.54
9.83
9.50
-0.26
9.68
10,661
0.97
2019-03
10.00
9.80
10.00
9.61
-0.20
9.82
13,859
1.26
2019-02
9.63
10.00
10.20
9.57
0.42
9.91
12,070
1.09
2019-01
9.67
9.58
9.69
9.42
-0.08
9.57
8,197
0.74
2018-12
9.59
9.66
10.65
9.26
0.11
9.80
40,472
3.67
2018-11
9.08
9.55
9.55
9.03
0.47
9.18
9,142
0.83
2018-10
10.15
9.08
10.20
8.80
-1.08
9.36
16,931
1.54
2018-09
10.15
10.10
10.25
9.85
-0.05
10.08
9,189
0.83
2018-08
10.40
10.15
10.50
9.98
-0.25
10.24
19,889
1.80
2018-07
10.70
10.40
10.70
10.00
0.25
10.39
18,968
1.72
2018-06
10.95
10.65
11.15
10.40
-0.15
10.73
19,542
1.77
2018-05
11.00
10.80
11.40
10.55
-0.20
10.92
32,317
2.93
2018-04
11.40
11.00
11.65
10.75
-0.30
11.16
27,641
2.51
2018-03
12.00
11.30
12.15
11.10
-0.55
11.58
42,511
3.85
2018-02
11.55
11.85
12.60
10.25
0.40
11.21
47,326
4.29
2018-01
11.75
11.45
12.10
11.25
-0.25
11.60
84,633
7.67
2017-12
11.15
11.70
12.00
10.55
0.55
10.92
66,408
6.02
2017-11
10.75
11.15
11.40
10.70
0.45
11.00
39,980
3.63
2017-10
10.95
10.70
11.45
10.55
-0.25
10.95
29,416
2.67
2017-09
11.15
10.95
12.75
10.90
-0.20
11.53
128,829
11.68
2017-08
10.25
11.15
11.60
9.80
1.10
10.49
111,102
10.07
2017-07
10.15
10.15
10.50
9.81
0.19
10.06
36,688
3.33
2017-06
9.70
10.15
10.45
9.64
0.53
10.04
53,539
4.85
2017-05
10.05
9.62
10.35
9.52
-0.43
9.81
37,750
3.42
2017-04
11.15
10.05
11.15
10.00
-0.95
10.40
25,230
2.29
2017-03
11.55
11.00
12.85
10.65
-0.30
11.45
141,605
12.84
2017-02
9.91
11.30
11.80
9.72
1.39
10.18
77,065
6.99
2017-01
9.21
9.91
10.25
9.16
0.70
9.76
40,324
3.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1903 士紙
48.85△0.45
1904 正隆
29.00△0.15
1905 華紙
17.10△0.05
1906 寶隆
17.85△0.10
1907 永豐餘
26.05△0.45
1909 榮成
18.60▽-0.05
6790 永豐實
38.05△1.00