神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,102,835	77,820	14.17	821,010	74.45	56	11	9	4	32	73.08	22.60
20230922	1,102,835	78,090	14.12	819,402	74.30	57	14	8	7	28	72.61	22.35
20230915	1,102,835	77,980	14.14	821,862	74.52	59	13	9	8	29	72.73	22.75
20230908	1,102,835	78,260	14.09	821,772	74.51	61	14	12	7	28	72.59	22.90
20230901	1,102,835	78,516	14.05	822,355	74.57	63	16	12	5	30	72.70	23.45
20230825	1,102,835	78,379	14.07	822,998	74.63	61	13	12	4	32	72.99	22.60
20230818	1,102,835	79,168	13.93	821,045	74.45	56	8	11	6	31	72.90	23.75
20230811	1,102,835	80,471	13.70	819,017	74.26	56	9	10	7	30	72.67	25.30
20230804	1,102,835	79,031	13.95	822,694	74.60	61	13	10	5	33	72.96	30.85
20230728	1,102,835	69,160	15.95	853,354	77.38	67	10	11	10	36	75.44	30.75
20230721	1,102,835	75,009	14.70	825,886	74.89	65	16	9	8	32	72.95	27.60
20230714	1,102,835	75,085	14.69	823,634	74.68	64	15	12	7	30	72.68	27.95
20230707	1,102,835	74,367	14.83	830,436	75.30	63	13	9	5	36	73.75	28.00
20230630	1,102,835	76,393	14.44	818,911	74.26	63	18	12	3	30	72.42	28.15
20230621	1,102,835	76,239	14.47	817,976	74.17	62	15	13	6	28	72.22	28.85
20230616	1,102,835	76,601	14.40	816,361	74.02	59	14	11	6	28	72.23	27.80
20230609	1,102,835	77,544	14.22	815,160	73.91	62	19	11	6	26	71.82	27.95
20230602	1,102,835	70,651	15.61	844,592	76.58	66	14	13	6	33	74.61	28.15
20230526	1,102,835	77,274	14.27	816,580	74.04	59	21	5	5	28	72.36	24.40
20230519	1,102,835	75,893	14.53	818,651	74.23	61	16	13	4	28	72.41	24.05
20230512	1,102,835	75,679	14.57	817,948	74.17	59	17	9	3	30	72.59	24.05
20230505	1,102,835	75,539	14.60	821,415	74.48	65	16	13	7	29	72.40	25.15
20230428	1,102,835	76,012	14.51	822,186	74.55	64	15	12	9	28	72.40	24.50
20230421	1,102,835	72,340	15.25	818,105	74.18	59	17	9	4	29	72.51	21.00
20230414	1,102,835	72,632	15.18	812,230	73.65	55	13	12	5	25	71.89	17.75
20230407	1,102,835	72,573	15.20	811,883	73.62	55	15	10	4	26	71.98	16.30
20230331	1,102,835	72,544	15.20	812,306	73.66	56	16	10	4	26	71.98	16.15
20230324	1,102,835	72,423	15.23	812,349	73.66	55	13	12	5	25	71.89	16.35
20230317	1,102,835	72,522	15.21	812,927	73.71	56	14	11	6	25	71.89	16.15
20230310	1,102,835	72,536	15.20	813,959	73.81	57	15	10	6	26	71.98	16.75
20230303	1,102,835	72,745	15.16	813,029	73.72	56	15	9	7	25	71.89	17.45
20230224	1,102,835	72,698	15.17	813,360	73.75	56	14	10	5	27	72.08	17.45
20230217	1,102,835	72,861	15.14	813,048	73.72	56	15	9	6	26	71.97	16.80
20230210	1,102,835	72,956	15.12	813,086	73.73	56	15	9	5	27	72.06	16.90
20230203	1,102,835	73,205	15.07	811,793	73.61	55	15	9	5	26	71.94	17.25
20230117	1,102,835	73,365	15.03	811,695	73.60	55	15	9	5	26	71.93	16.45
20230113	1,102,835	73,414	15.02	811,460	73.58	55	15	9	5	26	71.91	16.35
20230106	1,102,835	73,536	15.00	810,821	73.52	54	13	10	6	25	71.81	16.50
20221230	1,102,835	73,561	14.99	810,666	73.51	53	13	8	6	26	71.93	16.15
20221223	1,102,835	73,604	14.98	811,573	73.59	54	13	9	5	27	72.02	16.25
20221216	1,102,835	73,567	14.99	812,649	73.69	55	12	9	7	27	72.03	16.65
20221209	1,102,835	73,530	15.00	813,213	73.74	55	12	9	6	28	72.15	16.80
20221202	1,102,835	73,607	14.98	813,829	73.79	55	11	10	5	29	72.28	17.75
20221125	1,102,835	73,670	14.97	813,902	73.80	55	12	10	4	29	72.32	17.20
20221118	1,102,835	73,809	14.94	814,423	73.85	56	13	10	4	29	72.30	17.35
20221111	1,102,835	73,788	14.95	814,397	73.85	56	13	10	4	29	72.30	17.20
20221104	1,102,835	74,019	14.90	813,831	73.79	56	13	10	4	29	72.25	16.90
20221028	1,102,835	74,074	14.89	814,092	73.82	58	13	11	7	27	71.96	16.70
20221021	1,102,835	74,279	14.85	813,043	73.72	58	13	13	5	27	71.92	16.20
20221014	1,102,835	74,424	14.82	811,410	73.57	56	14	11	5	26	71.83	16.35
20221007	1,102,835	74,566	14.79	810,946	73.53	55	12	12	5	26	71.82	16.70
20220930	1,102,835	74,798	14.74	811,491	73.58	56	14	12	4	26	71.83	15.85
20220923	1,102,835	75,024	14.70	811,694	73.60	57	17	9	5	26	71.84	16.80
20220916	1,102,835	74,972	14.71	812,576	73.68	57	13	12	5	27	71.94	17.70
20220908	1,102,835	75,117	14.68	812,334	73.66	58	15	12	5	26	71.84	17.45
20220902	1,102,835	75,203	14.66	813,069	73.73	58	15	10	6	27	71.94	17.80
20220826	1,102,835	75,416	14.62	811,678	73.60	57	15	9	6	27	71.88	18.30
20220819	1,102,835	75,276	14.65	811,542	73.59	57	16	8	5	28	71.97	17.95
20220812	1,102,835	75,274	14.65	812,061	73.63	58	16	7	7	28	71.94	17.40
20220805	1,102,835	75,416	14.62	810,057	73.45	55	12	10	5	28	71.89	16.60
20220729	1,102,835	75,525	14.60	809,927	73.44	55	12	11	4	28	71.90	16.95
20220722	1,102,835	75,631	14.58	809,487	73.40	55	12	12	4	27	71.78	17.00
20220715	1,102,835	75,706	14.57	809,454	73.40	55	14	10	5	26	71.74	16.15
20220708	1,102,835	75,782	14.55	811,890	73.62	59	17	11	4	27	71.85	17.30
20220701	1,102,835	75,986	14.51	811,468	73.58	59	16	11	6	26	71.70	17.10
20220624	1,102,835	76,359	14.44	810,469	73.49	58	13	13	7	25	71.55	19.05
20220617	1,102,835	76,745	14.37	809,649	73.42	58	15	11	7	25	71.48	18.70
20220610	1,102,835	76,942	14.33	807,367	73.21	55	15	11	5	24	71.43	19.05
20220602	1,102,835	77,068	14.31	806,828	73.16	54	15	9	5	25	71.54	18.80
20220527	1,102,835	77,364	14.26	806,745	73.15	54	16	8	6	24	71.45	18.70
20220520	1,102,835	77,413	14.25	807,710	73.24	56	16	11	5	24	71.43	18.85
20220513	1,102,835	77,491	14.23	808,947	73.35	58	16	13	4	25	71.53	18.85
20220506	1,102,835	77,730	14.19	810,427	73.49	59	16	10	8	25	71.55	20.15
20220429	1,102,835	76,613	14.39	813,024	73.72	60	17	10	6	27	71.85	19.15
20220422	1,102,835	76,775	14.36	814,779	73.88	63	19	10	7	27	71.82	20.80
20220415	1,102,835	76,750	14.37	816,053	74.00	64	17	12	8	27	71.83	20.65
20220408	1,102,835	76,880	14.34	817,438	74.12	65	15	16	6	28	71.95	21.85
20220401	1,102,835	77,020	14.32	816,536	74.04	64	13	17	7	27	71.80	22.30
20220325	1,102,835	77,303	14.27	815,166	73.92	64	15	16	7	26	71.67	22.15
20220318	1,102,835	77,701	14.19	814,310	73.84	64	18	14	6	26	71.68	22.15
20220311	1,102,835	78,254	14.09	811,136	73.55	60	16	11	8	25	71.49	22.05
20220304	1,102,835	78,700	14.01	809,964	73.44	58	13	14	5	26	71.59	22.30
20220225	1,102,835	78,794	14.00	810,466	73.49	58	14	11	7	26	71.61	22.30
20220218	1,102,835	78,936	13.97	810,596	73.50	59	13	14	7	25	71.49	23.00
20220211	1,102,835	79,371	13.89	809,089	73.36	57	15	11	5	26	71.60	23.75
20220126	1,102,835	79,642	13.85	807,666	73.24	56	14	11	6	25	71.42	22.05
20220121	1,102,835	79,783	13.82	808,493	73.31	56	11	13	5	27	71.61	22.85
20220114	1,102,835	79,966	13.79	809,125	73.37	56	10	12	9	25	71.42	23.00
20220107	1,102,835	80,001	13.79	810,467	73.49	58	12	11	9	26	71.53	23.70
20211230	1,102,835	79,976	13.79	811,931	73.62	59	12	13	7	27	71.74	24.80
20211224	1,102,835	79,111	13.94	812,390	73.66	64	20	11	8	25	71.43	25.55
20211217	1,102,835	79,897	13.80	807,583	73.23	57	15	13	5	24	71.34	23.45
20211210	1,102,835	79,258	13.91	811,806	73.61	62	17	13	7	25	71.48	22.85
20211203	1,102,835	79,331	13.90	814,326	73.84	62	15	13	6	28	71.85	23.40
20211126	1,102,835	78,675	14.02	817,575	74.13	65	17	11	6	31	72.21	23.90
20211119	1,102,835	79,042	13.95	810,420	73.49	57	14	7	7	29	71.88	22.75
20211112	1,102,835	78,877	13.98	812,983	73.72	59	14	8	8	29	71.95	22.90
20211105	1,102,835	80,078	13.77	807,493	73.22	56	15	11	6	24	71.36	23.00
20211029	1,102,835	80,071	13.77	805,851	73.07	53	16	6	6	25	71.48	22.20
20211022	1,102,835	80,357	13.72	809,028	73.36	57	18	7	5	27	71.72	22.10
20211015	1,102,835	80,384	13.72	810,722	73.51	56	15	7	9	25	71.68	22.05
20211008	1,102,835	79,864	13.81	816,894	74.07	61	18	10	7	26	72.09	22.35
20211001	1,102,835	80,420	13.71	816,703	74.05	61	19	8	8	26	72.07	24.05
20210924	1,102,835	76,597	14.40	822,519	74.58	59	13	8	11	27	72.60	23.25
20210917	1,102,835	76,663	14.39	823,369	74.66	58	11	10	9	28	72.83	22.30
20210910	1,102,835	76,691	14.38	825,431	74.85	60	13	10	7	30	73.08	23.40
20210903	1,102,835	76,819	14.36	826,630	74.96	60	13	10	6	31	73.26	23.25
20210827	1,102,835	76,815	14.36	830,173	75.28	63	13	10	8	32	73.42	25.50
20210820	1,102,835	78,151	14.11	822,607	74.59	60	12	11	8	29	72.70	24.30
20210813	1,102,835	79,232	13.92	818,318	74.20	57	9	9	8	31	72.59	25.55
20210806	1,102,835	79,833	13.81	817,571	74.13	62	13	12	8	29	72.15	25.45
20210730	1,102,835	80,187	13.75	818,370	74.21	66	18	12	7	29	72.08	25.50
20210723	1,102,835	81,120	13.60	817,066	74.09	66	17	14	7	28	71.94	27.50
20210716	1,102,835	79,638	13.85	824,485	74.76	70	16	14	9	31	72.43	28.20
20210709	1,102,835	74,727	14.76	846,564	76.76	74	16	15	8	35	74.47	28.95
20210702	1,102,835	76,718	14.38	837,520	75.94	70	13	16	9	32	73.64	28.60
20210625	1,102,835	78,964	13.97	828,838	75.16	69	15	16	7	31	72.91	28.05
20210618	1,102,835	81,587	13.52	814,483	73.85	64	17	11	9	27	71.71	27.20
20210611	1,102,835	79,676	13.84	826,148	74.91	69	14	15	10	30	72.54	27.45
20210604	1,102,835	71,605	15.40	853,157	77.36	80	22	11	5	42	75.26	27.25
20210528	1,102,835	76,036	14.50	821,381	74.48	71	23	11	7	30	72.15	23.85
20210521	1,102,835	76,028	14.51	817,347	74.11	68	23	11	9	25	71.64	22.10
20210514	1,102,835	73,724	14.96	827,420	75.03	69	17	11	9	32	72.83	19.95
20210507	1,102,835	67,282	16.39	846,335	76.74	78	22	10	11	35	74.21	23.15
20210429	1,102,835	65,504	16.84	853,503	77.39	77	21	8	9	39	75.23	26.00
20210423	1,102,835	66,301	16.63	848,397	76.93	79	22	14	10	33	74.29	25.20
20210416	1,102,835	57,555	19.16	854,863	77.51	87	24	15	10	38	74.67	21.05
20210409	1,102,835	44,646	24.70	881,693	79.95	112	32	21	13	46	76.16	16.30
20210401	1,102,835	45,499	24.24	868,716	78.77	107	31	25	13	38	74.82	13.80
20210326	1,102,835	44,178	24.96	878,503	79.66	110	31	21	13	45	75.96	13.15
20210319	1,102,835	43,899	25.12	873,192	79.18	109	31	21	13	44	75.46	11.95
20210312	1,102,835	44,849	24.59	870,344	78.92	110	38	19	9	44	75.30	12.10
20210305	1,102,835	45,265	24.36	864,564	78.39	108	36	21	12	39	74.55	11.85
20210226	1,102,835	45,003	24.51	861,841	78.15	105	34	22	10	39	74.46	11.95
20210219	1,102,835	45,501	24.24	856,970	77.71	100	33	18	11	38	74.25	10.85
20210209	1,102,835	45,647	24.16	852,915	77.34	98	36	17	9	36	73.98	10.25
20210205	1,102,835	45,751	24.11	852,226	77.28	97	35	18	8	36	73.96	10.25
20210129	1,102,835	46,302	23.82	850,364	77.11	95	34	18	9	34	73.73	9.93
20210122	1,102,835	45,661	24.15	859,675	77.95	99	31	20	12	36	74.36	10.35
20210115	1,102,835	47,588	23.17	856,390	77.65	100	34	20	13	33	73.87	10.10
20210108	1,102,835	48,920	22.54	852,050	77.26	94	32	20	8	34	73.95	11.25
20201231	1,102,835	50,274	21.94	852,550	77.31	94	28	24	7	35	73.96	12.20
20201225	1,102,835	44,575	24.74	865,817	78.51	115	45	24	10	36	74.17	11.15
20201218	1,102,835	42,586	25.90	867,051	78.62	116	42	23	12	39	74.31	10.70
20201211	1,102,835	40,847	27.00	870,554	78.94	115	41	21	12	41	74.82	9.89
20201204	1,102,835	41,013	26.89	869,374	78.83	115	42	22	12	39	74.61	10.00
20201127	1,102,835	41,112	26.83	868,863	78.78	117	42	25	10	40	74.59	10.10
20201120	1,102,835	41,413	26.63	865,187	78.45	113	41	22	11	39	74.39	9.93
20201113	1,102,835	40,235	27.41	867,872	78.69	113	39	22	11	41	74.65	9.77
20201106	1,102,835	40,290	27.37	864,164	78.36	108	37	25	7	39	74.55	9.51
20201030	1,102,835	40,458	27.26	864,003	78.34	107	36	24	8	39	74.55	9.20
20201023	1,102,835	39,556	27.88	863,896	78.33	106	35	24	8	39	74.58	8.88
20201016	1,102,835	39,610	27.84	864,728	78.41	108	35	24	10	39	74.50	8.83
20201008	1,102,835	39,649	27.81	865,489	78.48	110	37	23	10	40	74.57	9.02
20200930	1,102,835	39,790	27.72	865,226	78.45	112	40	23	9	40	74.50	8.82
20200925	1,102,835	39,865	27.66	865,046	78.44	113	41	24	9	39	74.39	8.75
20200918	1,102,835	39,585	27.86	867,574	78.67	112	39	22	13	38	74.52	9.31
20200911	1,102,835	39,649	27.81	866,983	78.61	110	35	25	11	39	74.60	9.20
20200904	1,102,835	39,576	27.87	868,937	78.79	111	35	25	11	40	74.78	9.74
20200828	1,102,835	40,738	27.07	860,445	78.02	106	35	27	7	37	74.24	9.69
20200821	1,102,835	40,819	27.02	859,787	77.96	105	33	27	8	37	74.23	8.77
20200814	1,102,835	41,066	26.86	860,177	78.00	106	35	26	8	37	74.23	8.77
20200807	1,102,835	41,277	26.72	858,630	77.86	102	33	22	9	38	74.35	8.38
20200731	1,102,835	41,352	26.67	858,904	77.88	103	36	21	9	37	74.27	8.31
20200724	1,102,835	41,694	26.45	858,080	77.81	102	38	21	7	36	74.28	8.68
20200717	1,102,835	41,877	26.34	858,093	77.81	102	38	21	8	35	74.20	8.90
20200710	1,102,835	42,086	26.20	857,331	77.74	102	37	21	8	36	74.20	9.01
20200703	1,102,835	42,976	25.66	855,172	77.54	100	35	20	8	37	74.13	8.95
20200624	1,102,835	43,736	25.22	852,132	77.27	100	34	22	7	37	73.83	8.93
20200619	1,102,835	44,475	24.80	849,544	77.03	102	37	20	9	36	73.42	9.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.40	8.95	4.50	1.61	1.77	1.70	0.95	0.79	2.19	1.54	1.10	0.47	0.55	0.33	73.07
20230922	0.40	8.98	4.51	1.64	1.77	1.71	0.95	0.81	2.19	1.52	1.17	0.60	0.49	0.58	72.61
20230915	0.40	8.96	4.46	1.61	1.76	1.68	0.93	0.80	2.16	1.52	1.13	0.56	0.56	0.66	72.72
20230908	0.40	8.99	4.46	1.61	1.77	1.67	0.92	0.83	2.17	1.53	1.08	0.58	0.75	0.58	72.58
20230901	0.40	9.01	4.46	1.63	1.79	1.66	0.90	0.85	2.09	1.57	1.02	0.69	0.74	0.42	72.70
20230825	0.40	8.97	4.41	1.60	1.78	1.65	0.93	0.86	2.09	1.45	1.18	0.55	0.75	0.33	72.99
20230818	0.40	9.07	4.41	1.59	1.80	1.65	0.94	0.88	2.04	1.57	1.15	0.34	0.71	0.49	72.89
20230811	0.40	9.18	4.43	1.57	1.82	1.67	0.98	0.94	2.05	1.53	1.12	0.38	0.62	0.58	72.66
20230804	0.39	8.83	4.24	1.51	1.76	1.71	1.02	1.00	2.21	1.66	1.01	0.57	0.64	0.41	72.96
20230728	0.38	7.53	3.73	1.33	1.52	1.51	0.88	0.96	2.00	1.55	1.19	0.41	0.69	0.83	75.43
20230721	0.38	8.47	4.32	1.56	1.84	1.72	1.02	0.97	2.12	1.69	0.97	0.70	0.57	0.65	72.94
20230714	0.38	8.49	4.36	1.63	1.86	1.76	1.03	0.92	2.26	1.55	1.02	0.66	0.76	0.57	72.67
20230707	0.38	8.34	4.20	1.54	1.84	1.73	0.93	0.89	2.11	1.56	1.12	0.57	0.57	0.40	73.74
20230630	0.38	8.71	4.36	1.63	1.88	1.79	1.04	0.93	2.17	1.71	1.09	0.82	0.74	0.25	72.42
20230621	0.38	8.73	4.42	1.67	1.90	1.78	0.98	0.93	2.14	1.67	1.18	0.66	0.78	0.49	72.22
20230616	0.38	8.77	4.45	1.70	1.89	1.75	0.96	0.96	2.15	1.74	1.16	0.61	0.67	0.50	72.23
20230609	0.38	8.90	4.40	1.66	1.87	1.75	0.96	0.98	2.15	1.78	1.20	0.86	0.71	0.51	71.82
20230602	0.38	7.88	3.94	1.43	1.63	1.56	0.92	0.81	2.02	1.59	1.22	0.65	0.81	0.50	74.61
20230526	0.38	8.87	4.51	1.63	1.86	1.75	0.97	0.95	2.23	1.68	1.09	0.95	0.30	0.42	72.35
20230519	0.38	8.71	4.42	1.63	1.83	1.74	1.00	0.86	2.20	1.75	1.20	0.69	0.78	0.32	72.41
20230512	0.38	8.68	4.37	1.61	1.80	1.73	1.02	0.82	2.23	1.78	1.36	0.75	0.56	0.25	72.59
20230505	0.38	8.62	4.32	1.51	1.83	1.69	0.98	0.88	2.17	1.80	1.28	0.68	0.81	0.57	72.39
20230428	0.38	8.76	4.42	1.59	1.89	1.66	0.93	0.85	2.20	1.67	1.04	0.66	0.76	0.72	72.39
20230421	0.37	8.38	4.58	1.73	1.97	1.80	1.03	0.93	2.01	1.62	1.34	0.75	0.58	0.33	72.50
20230414	0.37	8.42	4.67	1.77	2.06	1.87	1.10	0.93	2.21	1.70	1.20	0.57	0.76	0.42	71.88
20230407	0.37	8.43	4.67	1.76	2.05	1.87	1.10	0.94	2.20	1.71	1.21	0.66	0.64	0.33	71.97
20230331	0.37	8.44	4.66	1.76	2.05	1.88	1.08	0.95	2.20	1.71	1.20	0.70	0.64	0.33	71.98
20230324	0.37	8.44	4.66	1.76	2.03	1.89	1.08	0.94	2.18	1.69	1.26	0.57	0.77	0.42	71.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	23.45	22.60	24.40	21.95	-0.80	22.79	60,791	5.51
2023-08	31.75	23.40	33.20	22.20	-8.65	25.32	399,500	36.22
2023-07	28.20	32.05	33.90	26.40	2.70	28.63	793,296	71.93
2023-06	25.50	28.15	30.05	25.45	2.55	27.86	616,132	55.87
2023-05	24.70	25.60	27.30	23.15	1.10	24.99	622,652	56.46
2023-04	16.15	24.50	25.70	16.15	8.35	19.35	328,962	29.83
2023-03	17.70	16.15	17.70	15.90	-1.30	16.62	19,265	1.75
2023-02	16.90	17.45	17.45	16.70	0.60	17.03	13,622	1.24
2023-01	16.15	16.85	16.95	15.90	0.70	16.50	8,097	0.73
2022-12	17.95	16.15	18.05	15.90	-1.65	16.70	14,039	1.27
2022-11	16.80	17.80	18.40	16.55	1.15	17.24	21,561	1.96
2022-10	15.50	16.65	17.20	15.50	0.80	16.42	16,062	1.46
2022-09	18.20	15.85	18.40	15.40	-2.50	17.10	16,630	1.51
2022-08	16.95	18.35	19.15	15.85	1.40	17.48	27,840	2.52
2022-07	18.75	16.95	18.75	15.85	-1.45	16.89	22,730	2.06
2022-06	19.00	18.60	19.75	18.30	-0.40	18.95	29,430	2.67
2022-05	20.15	19.00	21.75	18.15	-0.15	19.39	79,220	7.18
2022-04	22.25	19.15	22.75	18.35	-3.25	20.68	29,556	2.68
2022-03	22.35	22.40	22.95	21.00	0.10	22.15	40,882	3.71
2022-02	22.40	22.30	24.20	22.05	0.25	23.23	40,242	3.65
2022-01	24.90	22.05	24.95	21.90	-2.75	23.26	48,354	4.38
2021-12	23.85	24.80	27.00	22.70	0.75	23.78	238,372	21.61
2021-11	22.95	24.05	24.75	22.10	1.35	23.09	148,793	13.49
2021-10	25.00	22.20	25.10	21.50	-3.15	22.26	109,069	9.89
2021-09	24.60	25.35	27.30	21.00	0.80	23.58	323,168	29.30
2021-08	25.50	24.55	26.45	22.50	-0.95	25.01	154,718	14.03
2021-07	29.50	25.50	33.60	24.65	-3.30	27.83	500,824	45.41
2021-06	24.15	28.80	31.00	23.60	4.45	27.85	1,522,712	138.07
2021-05	26.00	24.35	27.95	18.15	-1.65	22.88	780,201	70.74
2021-04	13.25	26.00	28.50	13.05	11.05	21.41	670,823	60.83
2021-03	12.15	13.20	14.30	11.35	1.25	12.38	319,498	28.97
2021-02	9.93	11.95	12.35	9.82	2.02	10.72	105,660	9.58
2021-01	12.40	9.93	12.40	9.72	-3.06	10.55	142,029	12.88
2020-12	10.35	12.20	13.35	9.78	1.85	10.82	332,756	30.17
2020-11	9.20	10.35	10.95	9.13	1.36	9.81	105,363	9.55
2020-10	8.80	9.20	9.84	8.79	0.38	9.06	51,309	4.65
2020-09	10.15	8.82	10.50	8.63	-1.16	9.37	112,328	10.19
2020-08	8.31	9.98	10.15	8.26	1.67	8.78	67,890	6.16
2020-07	9.06	8.31	9.23	8.26	-0.66	8.81	46,870	4.25
2020-06	8.09	8.97	9.62	7.82	0.88	8.64	76,721	6.96
2020-05	7.45	8.09	8.16	7.24	0.47	7.62	29,421	2.67
2020-04	6.71	7.62	7.64	6.68	0.91	7.15	24,783	2.25
2020-03	9.11	6.71	9.24	6.01	-2.50	7.58	50,168	4.55
2020-02	8.60	9.21	9.73	8.21	0.57	8.87	62,155	5.64
2020-01	8.98	8.64	9.12	8.61	-0.34	8.90	13,280	1.20
2019-12	9.00	8.98	9.16	8.90	-0.02	9.01	18,415	1.67
2019-11	9.24	9.00	9.32	8.83	-0.23	9.10	20,108	1.82
2019-10	9.23	9.23	9.42	9.17	0.01	9.27	16,154	1.46
2019-09	10.00	9.22	10.10	9.19	-0.78	9.86	28,594	2.59
2019-08	10.20	10.00	10.55	9.75	-0.20	10.07	36,022	3.27
2019-07	9.75	10.20	11.25	9.65	0.31	10.13	115,035	10.43
2019-06	9.70	9.74	9.78	9.52	0.04	9.63	7,337	0.67
2019-05	9.54	9.70	9.74	9.47	0.16	9.60	10,707	0.97
2019-04	9.83	9.54	9.83	9.50	-0.26	9.68	10,661	0.97
2019-03	10.00	9.80	10.00	9.61	-0.20	9.82	13,859	1.26
2019-02	9.63	10.00	10.20	9.57	0.42	9.91	12,070	1.09
2019-01	9.67	9.58	9.69	9.42	-0.08	9.57	8,197	0.74
2018-12	9.59	9.66	10.65	9.26	0.11	9.80	40,472	3.67
2018-11	9.08	9.55	9.55	9.03	0.47	9.18	9,142	0.83
2018-10	10.15	9.08	10.20	8.80	-1.08	9.36	16,931	1.54
2018-09	10.15	10.10	10.25	9.85	-0.05	10.08	9,189	0.83
2018-08	10.40	10.15	10.50	9.98	-0.25	10.24	19,889	1.80
2018-07	10.70	10.40	10.70	10.00	0.25	10.39	18,968	1.72
2018-06	10.95	10.65	11.15	10.40	-0.15	10.73	19,542	1.77
2018-05	11.00	10.80	11.40	10.55	-0.20	10.92	32,317	2.93
2018-04	11.40	11.00	11.65	10.75	-0.30	11.16	27,641	2.51
2018-03	12.00	11.30	12.15	11.10	-0.55	11.58	42,511	3.85
2018-02	11.55	11.85	12.60	10.25	0.40	11.21	47,326	4.29
2018-01	11.75	11.45	12.10	11.25	-0.25	11.60	84,633	7.67
2017-12	11.15	11.70	12.00	10.55	0.55	10.92	66,408	6.02
2017-11	10.75	11.15	11.40	10.70	0.45	11.00	39,980	3.63
2017-10	10.95	10.70	11.45	10.55	-0.25	10.95	29,416	2.67
2017-09	11.15	10.95	12.75	10.90	-0.20	11.53	128,829	11.68
2017-08	10.25	11.15	11.60	9.80	1.10	10.49	111,102	10.07
2017-07	10.15	10.15	10.50	9.81	0.19	10.06	36,688	3.33
2017-06	9.70	10.15	10.45	9.64	0.53	10.04	53,539	4.85
2017-05	10.05	9.62	10.35	9.52	-0.43	9.81	37,750	3.42
2017-04	11.15	10.05	11.15	10.00	-0.95	10.40	25,230	2.29
2017-03	11.55	11.00	12.85	10.65	-0.30	11.45	141,605	12.84
2017-02	9.91	11.30	11.80	9.72	1.39	10.18	77,065	6.99
2017-01	9.21	9.91	10.25	9.16	0.70	9.76	40,324	3.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平