網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1905 華紙
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1905 華紙
1/15:
10.1 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,102,835
47,588
23.17
856,390
77.65
100
34
20
13
33
73.87
10.10
20210108
1,102,835
48,920
22.54
852,050
77.26
94
32
20
8
34
73.95
11.25
20201231
1,102,835
50,274
21.94
852,550
77.31
94
28
24
7
35
73.96
12.20
20201225
1,102,835
44,575
24.74
865,817
78.51
115
45
24
10
36
74.17
11.15
20201218
1,102,835
42,586
25.90
867,051
78.62
116
42
23
12
39
74.31
10.70
20201211
1,102,835
40,847
27.00
870,554
78.94
115
41
21
12
41
74.82
9.89
20201204
1,102,835
41,013
26.89
869,374
78.83
115
42
22
12
39
74.61
10.00
20201127
1,102,835
41,112
26.83
868,863
78.78
117
42
25
10
40
74.59
10.10
20201120
1,102,835
41,413
26.63
865,187
78.45
113
41
22
11
39
74.39
9.93
20201113
1,102,835
40,235
27.41
867,872
78.69
113
39
22
11
41
74.65
9.77
20201106
1,102,835
40,290
27.37
864,164
78.36
108
37
25
7
39
74.55
9.51
20201030
1,102,835
40,458
27.26
864,003
78.34
107
36
24
8
39
74.55
9.20
20201023
1,102,835
39,556
27.88
863,896
78.33
106
35
24
8
39
74.58
8.88
20201016
1,102,835
39,610
27.84
864,728
78.41
108
35
24
10
39
74.50
8.83
20201008
1,102,835
39,649
27.81
865,489
78.48
110
37
23
10
40
74.57
9.02
20200930
1,102,835
39,790
27.72
865,226
78.45
112
40
23
9
40
74.50
8.82
20200925
1,102,835
39,865
27.66
865,046
78.44
113
41
24
9
39
74.39
8.75
20200918
1,102,835
39,585
27.86
867,574
78.67
112
39
22
13
38
74.52
9.31
20200911
1,102,835
39,649
27.81
866,983
78.61
110
35
25
11
39
74.60
9.20
20200904
1,102,835
39,576
27.87
868,937
78.79
111
35
25
11
40
74.78
9.74
20200828
1,102,835
40,738
27.07
860,445
78.02
106
35
27
7
37
74.24
9.69
20200821
1,102,835
40,819
27.02
859,787
77.96
105
33
27
8
37
74.23
8.77
20200814
1,102,835
41,066
26.86
860,177
78.00
106
35
26
8
37
74.23
8.77
20200807
1,102,835
41,277
26.72
858,630
77.86
102
33
22
9
38
74.35
8.38
20200731
1,102,835
41,352
26.67
858,904
77.88
103
36
21
9
37
74.27
8.31
20200724
1,102,835
41,694
26.45
858,080
77.81
102
38
21
7
36
74.28
8.68
20200717
1,102,835
41,877
26.34
858,093
77.81
102
38
21
8
35
74.20
8.90
20200710
1,102,835
42,086
26.20
857,331
77.74
102
37
21
8
36
74.20
9.01
20200703
1,102,835
42,976
25.66
855,172
77.54
100
35
20
8
37
74.13
8.95
20200624
1,102,835
43,736
25.22
852,132
77.27
100
34
22
7
37
73.83
8.93
20200619
1,102,835
44,475
24.80
849,544
77.03
102
37
20
9
36
73.42
9.01
20200612
1,102,835
39,801
27.71
854,317
77.47
108
37
22
8
41
73.89
8.02
20200605
1,102,835
39,946
27.61
852,946
77.34
110
38
25
7
40
73.61
8.37
20200529
1,102,835
40,016
27.56
850,576
77.13
110
37
23
12
38
73.16
8.09
20200522
1,102,835
40,024
27.55
850,383
77.11
110
36
23
11
40
73.28
7.79
20200515
1,102,835
40,113
27.49
850,788
77.15
111
39
21
10
41
73.37
7.41
20200508
1,102,835
40,168
27.46
850,330
77.10
110
38
21
9
42
73.46
7.44
20200430
1,102,835
40,215
27.42
850,523
77.12
112
39
22
10
41
73.31
7.62
20200424
1,102,835
40,305
27.36
848,902
76.97
110
37
23
8
42
73.36
7.10
20200417
1,102,835
40,358
27.33
850,080
77.08
112
38
25
7
42
73.37
7.22
20200410
1,102,835
40,454
27.26
849,491
77.03
109
40
18
7
44
73.64
7.20
20200401
1,102,835
40,546
27.20
849,010
76.98
108
39
17
8
44
73.61
6.79
20200327
1,102,835
40,553
27.19
849,450
77.02
107
36
20
6
45
73.75
6.83
20200320
1,102,835
40,441
27.27
851,042
77.17
106
39
17
6
44
73.92
6.57
20200313
1,102,835
40,724
27.08
850,042
77.08
104
36
19
6
43
73.80
7.14
20200306
1,102,835
40,887
26.97
851,727
77.23
103
34
19
7
43
73.96
9.00
20200227
1,102,835
41,007
26.89
849,805
77.06
103
32
20
11
40
73.57
9.21
20200221
1,102,835
40,485
27.24
851,421
77.20
105
32
22
10
41
73.65
8.88
20200214
1,102,835
40,527
27.21
851,335
77.20
102
31
19
12
40
73.73
8.89
20200207
1,102,835
40,030
27.55
854,474
77.48
104
31
22
11
40
73.87
9.06
20200131
1,102,835
40,043
27.54
854,620
77.49
105
34
20
10
41
73.97
8.64
20200120
1,102,835
40,071
27.52
854,586
77.49
105
33
21
10
41
73.97
8.93
20200117
1,102,835
40,083
27.51
854,925
77.52
105
32
22
10
41
73.99
8.91
20200110
1,102,835
40,136
27.48
855,430
77.57
106
37
20
10
39
73.89
8.89
20200103
1,102,835
40,162
27.46
854,692
77.50
104
33
21
11
39
73.89
9.05
20191227
1,102,835
40,181
27.45
855,621
77.58
103
34
21
8
40
74.15
8.99
20191220
1,102,835
40,048
27.54
857,983
77.80
101
32
20
11
38
74.29
9.00
20191213
1,102,835
40,140
27.47
858,861
77.88
101
32
20
11
38
74.36
8.97
20191206
1,102,835
40,199
27.43
858,760
77.87
100
32
19
11
38
74.40
9.00
20191129
1,102,835
40,233
27.41
857,880
77.79
98
30
20
10
38
74.41
9.00
20191122
1,102,835
40,248
27.40
857,744
77.78
96
29
19
10
38
74.51
8.95
20191115
1,102,835
40,254
27.40
859,884
77.97
97
28
21
9
39
74.74
8.99
20191108
1,102,835
40,320
27.35
859,675
77.95
95
28
18
10
39
74.80
9.27
20191101
1,102,835
40,301
27.36
861,033
78.07
93
25
20
11
37
74.85
9.24
20191025
1,102,835
40,377
27.31
861,261
78.10
93
28
18
11
36
74.85
9.27
20191018
1,102,835
40,402
27.30
861,963
78.16
92
26
20
10
36
74.97
9.30
20191009
1,102,835
40,465
27.25
861,716
78.14
88
26
16
11
35
75.11
9.26
20191004
1,102,835
40,501
27.23
862,286
78.19
89
27
16
11
35
75.11
9.21
20190927
1,102,835
40,488
27.24
864,307
78.37
90
25
19
10
36
75.29
9.22
20190920
1,102,835
40,524
27.21
867,524
78.66
87
25
15
12
35
75.65
9.88
20190912
1,102,835
40,652
27.13
867,482
78.66
87
26
14
12
35
75.67
9.98
20190906
1,102,835
40,754
27.06
867,878
78.70
88
28
13
12
35
75.67
10.00
20190830
1,102,835
40,880
26.98
867,788
78.69
86
26
14
11
35
75.77
10.00
20190823
1,102,835
41,041
26.87
868,572
78.76
89
28
13
13
35
75.67
10.00
20190816
1,102,835
41,203
26.77
867,700
78.68
89
28
14
12
35
75.62
10.05
20190808
1,102,835
41,231
26.75
866,528
78.57
89
29
13
12
35
75.51
10.05
20190802
1,102,835
41,302
26.70
864,780
78.41
89
27
14
13
35
75.28
10.25
20190726
1,102,835
41,540
26.55
864,508
78.39
92
29
14
15
34
74.99
10.25
20190719
1,102,835
41,948
26.29
863,584
78.31
93
28
19
11
35
74.97
10.75
20190712
1,102,835
38,999
28.28
871,205
79.00
101
31
26
9
35
75.27
9.89
20190705
1,102,835
38,874
28.37
872,694
79.13
103
30
30
9
34
75.19
9.80
20190628
1,102,835
38,751
28.46
873,203
79.18
104
33
26
11
34
75.18
9.74
20190621
1,102,835
38,777
28.44
871,755
79.05
102
31
25
11
35
75.18
9.68
20190614
1,102,835
38,839
28.40
872,039
79.07
102
32
24
11
35
75.22
9.59
20190606
1,102,835
38,870
28.37
873,033
79.16
104
33
25
11
35
75.23
9.60
20190531
1,102,835
38,915
28.34
871,618
79.03
102
31
25
12
34
75.12
9.70
20190524
1,102,835
38,981
28.29
871,071
78.98
101
31
25
11
34
75.13
9.55
20190517
1,102,835
39,051
28.24
871,003
78.98
101
30
27
10
34
75.13
9.47
20190510
1,102,835
38,996
28.28
870,730
78.95
101
27
29
12
33
75.00
9.60
20190503
1,102,835
39,035
28.25
871,117
78.99
101
27
28
13
33
75.02
9.59
20190426
1,102,835
39,075
28.22
871,378
79.01
101
28
29
11
33
75.06
9.55
20190419
1,102,835
39,116
28.19
871,075
78.99
98
26
28
9
35
75.35
9.66
20190412
1,102,835
39,137
28.18
871,263
79.00
98
25
28
11
34
75.27
9.72
20190403
1,102,835
39,158
28.16
871,421
79.02
98
25
28
11
34
75.28
9.76
20190329
1,102,835
39,101
28.20
872,177
79.08
99
25
29
10
35
75.39
9.80
20190322
1,102,835
39,083
28.22
873,035
79.16
99
28
25
10
36
75.57
9.75
20190315
1,102,835
39,064
28.23
874,425
79.29
99
28
24
11
36
75.68
9.84
20190308
1,102,835
39,074
28.22
874,717
79.32
99
27
25
11
36
75.71
9.85
20190227
1,102,835
39,105
28.20
874,469
79.29
98
26
24
12
36
75.71
10.00
20190222
1,102,835
39,081
28.22
874,679
79.31
98
25
23
13
37
75.76
10.05
20190215
1,102,835
39,056
28.24
874,582
79.30
98
26
23
11
38
75.87
9.77
20190130
1,102,835
39,110
28.20
874,546
79.30
98
26
24
11
37
75.80
9.58
20190125
1,102,835
39,153
28.17
874,668
79.31
98
27
23
11
37
75.82
9.58
20190118
1,102,835
39,189
28.14
874,652
79.31
98
27
23
11
37
75.82
9.58
20190111
1,102,835
39,263
28.09
874,703
79.31
98
27
23
11
37
75.83
9.57
20190104
1,102,835
39,338
28.03
874,639
79.31
99
28
23
12
36
75.68
9.52
20181228
1,102,835
39,367
28.01
874,386
79.29
99
28
23
12
36
75.66
9.66
20181222
1,102,835
39,377
28.01
875,085
79.35
100
30
21
13
36
75.65
9.77
20181214
1,102,835
39,418
27.98
876,431
79.47
102
31
22
14
35
75.57
10.15
20181207
1,102,835
38,342
28.76
879,059
79.71
103
29
22
13
39
76.01
9.40
20181130
1,102,835
38,394
28.72
879,534
79.75
104
29
24
11
40
76.10
9.55
20181123
1,102,835
38,467
28.67
878,783
79.68
102
26
25
11
40
76.10
9.17
20181116
1,102,835
38,508
28.64
878,564
79.66
102
26
25
13
38
75.91
9.15
20181109
1,102,835
38,519
28.63
878,822
79.69
102
27
22
13
40
76.10
9.14
20181102
1,102,835
38,530
28.62
878,769
79.68
102
27
23
15
37
75.85
9.08
20181026
1,102,835
38,537
28.62
879,402
79.74
102
24
25
16
37
75.84
9.11
20181019
1,102,835
38,417
28.71
880,361
79.83
104
27
25
15
37
75.88
8.96
20181012
1,102,835
38,401
28.72
881,388
79.92
105
26
24
14
41
76.18
9.06
20181005
1,102,835
38,419
28.71
881,609
79.94
105
27
24
14
40
76.13
9.95
20180928
1,102,835
38,454
28.68
881,759
79.95
105
28
23
14
40
76.15
10.10
20180921
1,102,835
38,534
28.62
881,380
79.92
104
28
22
15
39
76.06
10.10
20180914
1,102,835
38,608
28.56
881,214
79.90
105
29
23
15
38
75.98
10.10
20180907
1,102,835
38,665
28.52
880,713
79.86
104
27
25
14
38
75.99
10.00
20180831
1,102,835
38,711
28.49
880,650
79.85
105
29
24
16
36
75.81
10.15
20180824
1,102,835
38,794
28.43
880,715
79.86
105
28
24
17
36
75.77
10.40
20180817
1,102,835
38,742
28.47
879,886
79.78
103
29
23
14
37
75.94
10.00
20180810
1,102,835
38,781
28.44
879,840
79.78
101
26
23
14
38
76.08
10.35
20180803
1,102,835
38,867
28.37
880,198
79.81
102
28
23
13
38
76.09
10.35
20180727
1,102,835
38,810
28.42
879,632
79.76
102
29
21
13
39
76.14
10.15
20180720
1,102,835
38,850
28.39
881,049
79.89
106
31
21
14
40
76.09
10.10
20180713
1,102,835
38,830
28.40
881,903
79.97
106
32
21
13
40
76.22
10.60
20180706
1,102,835
38,886
28.36
880,893
79.88
103
30
20
13
40
76.29
10.45
20180629
1,102,835
38,932
28.33
881,767
79.95
104
32
20
12
40
76.33
10.65
20180622
1,102,835
38,875
28.37
880,746
79.86
102
30
21
13
38
76.21
10.60
20180615
1,102,835
38,868
28.37
880,200
79.81
102
33
18
15
36
76.02
10.70
20180608
1,102,835
38,803
28.42
882,094
79.98
105
34
20
14
37
76.11
10.90
20180601
1,102,835
38,697
28.50
881,957
79.97
107
36
19
17
35
75.85
10.95
20180525
1,102,835
38,781
28.44
883,494
80.11
110
38
20
16
36
75.94
10.70
20180518
1,102,835
38,855
28.38
883,870
80.15
110
37
21
17
35
75.84
10.95
20180511
1,102,835
38,888
28.36
885,069
80.25
113
39
22
16
36
75.91
11.25
20180504
1,102,835
38,952
28.31
884,931
80.24
113
39
24
15
35
75.84
10.90
20180427
1,102,835
38,976
28.30
885,654
80.31
114
40
24
14
36
75.93
10.80
20180420
1,102,835
39,005
28.27
886,626
80.40
115
38
26
14
37
75.95
11.10
20180413
1,102,835
39,040
28.25
887,127
80.44
114
38
25
15
36
76.01
11.40
20180403
1,102,835
39,021
28.26
886,857
80.42
113
36
26
16
35
75.91
11.25
20180331
1,102,835
39,036
28.25
886,706
80.40
111
35
26
15
35
76.03
11.30
20180323
1,102,835
39,110
28.20
886,696
80.40
109
31
27
16
35
76.08
11.25
20180316
1,102,835
39,250
28.10
886,080
80.35
109
31
26
15
37
76.17
11.50
20180309
1,102,835
39,377
28.01
887,086
80.44
109
30
26
15
38
76.30
11.70
20180302
1,102,835
39,365
28.02
886,872
80.42
108
30
25
15
38
76.31
11.95
20180223
1,102,835
38,155
28.90
889,832
80.69
111
31
24
15
41
76.62
11.60
20180214
1,102,835
38,195
28.87
888,517
80.57
110
31
25
16
38
76.33
20180209
1,102,835
38,217
28.86
888,928
80.60
111
32
25
14
40
76.49
10.55
20180202
1,102,835
38,213
28.86
889,426
80.65
109
29
24
17
39
76.50
11.55
20180126
1,102,835
38,364
28.75
888,831
80.60
108
28
24
18
38
76.40
11.85
20180119
1,102,835
38,629
28.55
886,119
80.35
106
27
25
16
38
76.33
11.50
20180112
1,102,835
38,879
28.37
886,492
80.38
111
32
27
16
36
76.01
11.80
20180105
1,102,835
38,651
28.53
887,367
80.46
112
35
24
15
38
76.18
11.40
20171229
1,102,835
38,676
28.51
889,608
80.67
116
40
22
16
38
76.24
11.70
20171222
1,102,835
38,332
28.77
885,240
80.27
111
34
22
20
35
75.78
10.60
20171215
1,102,835
38,314
28.78
886,497
80.38
107
35
20
18
34
76.13
10.70
20171208
1,102,835
38,338
28.77
887,769
80.50
110
37
22
16
35
76.16
10.80
20171201
1,102,835
38,367
28.74
888,076
80.53
109
35
22
15
37
76.38
11.05
20171124
1,102,835
38,540
28.62
887,645
80.49
109
37
22
13
37
76.39
11.05
20171117
1,102,835
38,688
28.51
887,348
80.46
110
37
22
13
38
76.42
11.00
20171110
1,102,835
38,599
28.57
887,928
80.51
108
33
21
17
37
76.35
10.95
20171103
1,102,835
38,621
28.56
887,875
80.51
109
36
21
15
37
76.33
11.00
20171027
1,102,835
38,712
28.49
887,751
80.50
109
36
21
16
36
76.29
10.80
20171020
1,102,835
38,785
28.43
888,328
80.55
112
37
22
16
37
76.26
10.85
20171013
1,102,835
38,866
28.38
887,999
80.52
112
37
24
15
36
76.14
11.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.40
10.10
12.40
10.00
-2.10
10.99
76,864
-
2020-12
10.35
12.20
13.35
9.78
1.85
10.82
332,756
30.17
2020-11
9.20
10.35
10.95
9.13
1.36
9.81
105,363
9.55
2020-10
8.80
9.20
9.84
8.79
0.38
9.06
51,309
4.65
2020-09
10.15
8.82
10.50
8.63
-1.16
9.37
112,328
10.19
2020-08
8.31
9.98
10.15
8.26
1.67
8.78
67,890
6.16
2020-07
9.06
8.31
9.23
8.26
-0.66
8.81
46,870
4.25
2020-06
8.09
8.97
9.62
7.82
0.88
8.64
76,721
6.96
2020-05
7.45
8.09
8.16
7.24
0.47
7.62
29,421
2.67
2020-04
6.71
7.62
7.64
6.68
0.91
7.15
24,783
2.25
2020-03
9.11
6.71
9.24
6.01
-2.50
7.58
50,168
4.55
2020-02
8.60
9.21
9.73
8.21
0.57
8.87
62,155
5.64
2020-01
8.98
8.64
9.12
8.61
-0.34
8.90
13,280
1.20
2019-12
9.00
8.98
9.16
8.90
-0.02
9.01
18,415
1.67
2019-11
9.24
9.00
9.32
8.83
-0.23
9.10
20,108
1.82
2019-10
9.23
9.23
9.42
9.17
0.01
9.27
16,154
1.46
2019-09
10.00
9.22
10.10
9.19
-0.78
9.86
28,594
2.59
2019-08
10.20
10.00
10.55
9.75
-0.20
10.07
36,022
3.27
2019-07
9.75
10.20
11.25
9.65
0.31
10.13
115,035
10.43
2019-06
9.70
9.74
9.78
9.52
0.04
9.63
7,337
0.67
2019-05
9.54
9.70
9.74
9.47
0.16
9.60
10,707
0.97
2019-04
9.83
9.54
9.83
9.50
-0.26
9.68
10,661
0.97
2019-03
10.00
9.80
10.00
9.61
-0.20
9.82
13,859
1.26
2019-02
9.63
10.00
10.20
9.57
0.42
9.91
12,070
1.09
2019-01
9.67
9.58
9.69
9.42
-0.08
9.57
8,197
0.74
2018-12
9.59
9.66
10.65
9.26
0.11
9.80
40,472
3.67
2018-11
9.08
9.55
9.55
9.03
0.47
9.18
9,142
0.83
2018-10
10.15
9.08
10.20
8.80
-1.08
9.36
16,931
1.54
2018-09
10.15
10.10
10.25
9.85
-0.05
10.08
9,189
0.83
2018-08
10.40
10.15
10.50
9.98
-0.25
10.24
19,889
1.80
2018-07
10.70
10.40
10.70
10.00
0.25
10.39
18,968
1.72
2018-06
10.95
10.65
11.15
10.40
-0.15
10.73
19,542
1.77
2018-05
11.00
10.80
11.40
10.55
-0.20
10.92
32,317
2.93
2018-04
11.40
11.00
11.65
10.75
-0.30
11.16
27,641
2.51
2018-03
12.00
11.30
12.15
11.10
-0.55
11.58
42,511
3.85
2018-02
11.55
11.85
12.60
10.25
0.40
11.21
47,326
4.29
2018-01
11.75
11.45
12.10
11.25
-0.25
11.60
84,633
7.67
2017-12
11.15
11.70
12.00
10.55
0.55
10.92
66,408
6.02
2017-11
10.75
11.15
11.40
10.70
0.45
11.00
39,980
3.63
2017-10
10.95
10.70
11.45
10.55
-0.25
10.95
29,416
2.67
2017-09
11.15
10.95
12.75
10.90
-0.20
11.53
128,829
11.68
2017-08
10.25
11.15
11.60
9.80
1.10
10.49
111,102
10.07
2017-07
10.15
10.15
10.50
9.81
0.19
10.06
36,688
3.33
2017-06
9.70
10.15
10.45
9.64
0.53
10.04
53,539
4.85
2017-05
10.05
9.62
10.35
9.52
-0.43
9.81
37,750
3.42
2017-04
11.15
10.05
11.15
10.00
-0.95
10.40
25,230
2.29
2017-03
11.55
11.00
12.85
10.65
-0.30
11.45
141,605
12.84
2017-02
9.91
11.30
11.80
9.72
1.39
10.18
77,065
6.99
2017-01
9.21
9.91
10.25
9.16
0.70
9.76
40,324
3.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
53.60▽-2.00
1904 正隆
31.40▽-0.65
1905 華紙
10.10▽-0.40
1906 寶隆
16.20▽-0.40
1907 永豐餘
25.35▽-1.45
1909 榮成
20.50▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。