神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	1,102,835	42,086	26.20	857,331	77.74	102	37	21	8	36	74.20	9.01
20200703	1,102,835	42,976	25.66	855,172	77.54	100	35	20	8	37	74.13	8.95
20200624	1,102,835	43,736	25.22	852,132	77.27	100	34	22	7	37	73.83	8.93
20200619	1,102,835	44,475	24.80	849,544	77.03	102	37	20	9	36	73.42	9.01
20200612	1,102,835	39,801	27.71	854,317	77.47	108	37	22	8	41	73.89	8.02
20200605	1,102,835	39,946	27.61	852,946	77.34	110	38	25	7	40	73.61	8.37
20200529	1,102,835	40,016	27.56	850,576	77.13	110	37	23	12	38	73.16	8.09
20200522	1,102,835	40,024	27.55	850,383	77.11	110	36	23	11	40	73.28	7.79
20200515	1,102,835	40,113	27.49	850,788	77.15	111	39	21	10	41	73.37	7.41
20200508	1,102,835	40,168	27.46	850,330	77.10	110	38	21	9	42	73.46	7.44
20200430	1,102,835	40,215	27.42	850,523	77.12	112	39	22	10	41	73.31	7.62
20200424	1,102,835	40,305	27.36	848,902	76.97	110	37	23	8	42	73.36	7.10
20200417	1,102,835	40,358	27.33	850,080	77.08	112	38	25	7	42	73.37	7.22
20200410	1,102,835	40,454	27.26	849,491	77.03	109	40	18	7	44	73.64	7.20
20200401	1,102,835	40,546	27.20	849,010	76.98	108	39	17	8	44	73.61	6.79
20200327	1,102,835	40,553	27.19	849,450	77.02	107	36	20	6	45	73.75	6.83
20200320	1,102,835	40,441	27.27	851,042	77.17	106	39	17	6	44	73.92	6.57
20200313	1,102,835	40,724	27.08	850,042	77.08	104	36	19	6	43	73.80	7.14
20200306	1,102,835	40,887	26.97	851,727	77.23	103	34	19	7	43	73.96	9.00
20200227	1,102,835	41,007	26.89	849,805	77.06	103	32	20	11	40	73.57	9.21
20200221	1,102,835	40,485	27.24	851,421	77.20	105	32	22	10	41	73.65	8.88
20200214	1,102,835	40,527	27.21	851,335	77.20	102	31	19	12	40	73.73	8.89
20200207	1,102,835	40,030	27.55	854,474	77.48	104	31	22	11	40	73.87	9.06
20200131	1,102,835	40,043	27.54	854,620	77.49	105	34	20	10	41	73.97	8.64
20200120	1,102,835	40,071	27.52	854,586	77.49	105	33	21	10	41	73.97	8.93
20200117	1,102,835	40,083	27.51	854,925	77.52	105	32	22	10	41	73.99	8.91
20200110	1,102,835	40,136	27.48	855,430	77.57	106	37	20	10	39	73.89	8.89
20200103	1,102,835	40,162	27.46	854,692	77.50	104	33	21	11	39	73.89	9.05
20191227	1,102,835	40,181	27.45	855,621	77.58	103	34	21	8	40	74.15	8.99
20191220	1,102,835	40,048	27.54	857,983	77.80	101	32	20	11	38	74.29	9.00
20191213	1,102,835	40,140	27.47	858,861	77.88	101	32	20	11	38	74.36	8.97
20191206	1,102,835	40,199	27.43	858,760	77.87	100	32	19	11	38	74.40	9.00
20191129	1,102,835	40,233	27.41	857,880	77.79	98	30	20	10	38	74.41	9.00
20191122	1,102,835	40,248	27.40	857,744	77.78	96	29	19	10	38	74.51	8.95
20191115	1,102,835	40,254	27.40	859,884	77.97	97	28	21	9	39	74.74	8.99
20191108	1,102,835	40,320	27.35	859,675	77.95	95	28	18	10	39	74.80	9.27
20191101	1,102,835	40,301	27.36	861,033	78.07	93	25	20	11	37	74.85	9.24
20191025	1,102,835	40,377	27.31	861,261	78.10	93	28	18	11	36	74.85	9.27
20191018	1,102,835	40,402	27.30	861,963	78.16	92	26	20	10	36	74.97	9.30
20191009	1,102,835	40,465	27.25	861,716	78.14	88	26	16	11	35	75.11	9.26
20191004	1,102,835	40,501	27.23	862,286	78.19	89	27	16	11	35	75.11	9.21
20190927	1,102,835	40,488	27.24	864,307	78.37	90	25	19	10	36	75.29	9.22
20190920	1,102,835	40,524	27.21	867,524	78.66	87	25	15	12	35	75.65	9.88
20190912	1,102,835	40,652	27.13	867,482	78.66	87	26	14	12	35	75.67	9.98
20190906	1,102,835	40,754	27.06	867,878	78.70	88	28	13	12	35	75.67	10.00
20190830	1,102,835	40,880	26.98	867,788	78.69	86	26	14	11	35	75.77	10.00
20190823	1,102,835	41,041	26.87	868,572	78.76	89	28	13	13	35	75.67	10.00
20190816	1,102,835	41,203	26.77	867,700	78.68	89	28	14	12	35	75.62	10.05
20190808	1,102,835	41,231	26.75	866,528	78.57	89	29	13	12	35	75.51	10.05
20190802	1,102,835	41,302	26.70	864,780	78.41	89	27	14	13	35	75.28	10.25
20190726	1,102,835	41,540	26.55	864,508	78.39	92	29	14	15	34	74.99	10.25
20190719	1,102,835	41,948	26.29	863,584	78.31	93	28	19	11	35	74.97	10.75
20190712	1,102,835	38,999	28.28	871,205	79.00	101	31	26	9	35	75.27	9.89
20190705	1,102,835	38,874	28.37	872,694	79.13	103	30	30	9	34	75.19	9.80
20190628	1,102,835	38,751	28.46	873,203	79.18	104	33	26	11	34	75.18	9.74
20190621	1,102,835	38,777	28.44	871,755	79.05	102	31	25	11	35	75.18	9.68
20190614	1,102,835	38,839	28.40	872,039	79.07	102	32	24	11	35	75.22	9.59
20190606	1,102,835	38,870	28.37	873,033	79.16	104	33	25	11	35	75.23	9.60
20190531	1,102,835	38,915	28.34	871,618	79.03	102	31	25	12	34	75.12	9.70
20190524	1,102,835	38,981	28.29	871,071	78.98	101	31	25	11	34	75.13	9.55
20190517	1,102,835	39,051	28.24	871,003	78.98	101	30	27	10	34	75.13	9.47
20190510	1,102,835	38,996	28.28	870,730	78.95	101	27	29	12	33	75.00	9.60
20190503	1,102,835	39,035	28.25	871,117	78.99	101	27	28	13	33	75.02	9.59
20190426	1,102,835	39,075	28.22	871,378	79.01	101	28	29	11	33	75.06	9.55
20190419	1,102,835	39,116	28.19	871,075	78.99	98	26	28	9	35	75.35	9.66
20190412	1,102,835	39,137	28.18	871,263	79.00	98	25	28	11	34	75.27	9.72
20190403	1,102,835	39,158	28.16	871,421	79.02	98	25	28	11	34	75.28	9.76
20190329	1,102,835	39,101	28.20	872,177	79.08	99	25	29	10	35	75.39	9.80
20190322	1,102,835	39,083	28.22	873,035	79.16	99	28	25	10	36	75.57	9.75
20190315	1,102,835	39,064	28.23	874,425	79.29	99	28	24	11	36	75.68	9.84
20190308	1,102,835	39,074	28.22	874,717	79.32	99	27	25	11	36	75.71	9.85
20190227	1,102,835	39,105	28.20	874,469	79.29	98	26	24	12	36	75.71	10.00
20190222	1,102,835	39,081	28.22	874,679	79.31	98	25	23	13	37	75.76	10.05
20190215	1,102,835	39,056	28.24	874,582	79.30	98	26	23	11	38	75.87	9.77
20190130	1,102,835	39,110	28.20	874,546	79.30	98	26	24	11	37	75.80	9.58
20190125	1,102,835	39,153	28.17	874,668	79.31	98	27	23	11	37	75.82	9.58
20190118	1,102,835	39,189	28.14	874,652	79.31	98	27	23	11	37	75.82	9.58
20190111	1,102,835	39,263	28.09	874,703	79.31	98	27	23	11	37	75.83	9.57
20190104	1,102,835	39,338	28.03	874,639	79.31	99	28	23	12	36	75.68	9.52
20181228	1,102,835	39,367	28.01	874,386	79.29	99	28	23	12	36	75.66	9.66
20181222	1,102,835	39,377	28.01	875,085	79.35	100	30	21	13	36	75.65	9.77
20181214	1,102,835	39,418	27.98	876,431	79.47	102	31	22	14	35	75.57	10.15
20181207	1,102,835	38,342	28.76	879,059	79.71	103	29	22	13	39	76.01	9.40
20181130	1,102,835	38,394	28.72	879,534	79.75	104	29	24	11	40	76.10	9.55
20181123	1,102,835	38,467	28.67	878,783	79.68	102	26	25	11	40	76.10	9.17
20181116	1,102,835	38,508	28.64	878,564	79.66	102	26	25	13	38	75.91	9.15
20181109	1,102,835	38,519	28.63	878,822	79.69	102	27	22	13	40	76.10	9.14
20181102	1,102,835	38,530	28.62	878,769	79.68	102	27	23	15	37	75.85	9.08
20181026	1,102,835	38,537	28.62	879,402	79.74	102	24	25	16	37	75.84	9.11
20181019	1,102,835	38,417	28.71	880,361	79.83	104	27	25	15	37	75.88	8.96
20181012	1,102,835	38,401	28.72	881,388	79.92	105	26	24	14	41	76.18	9.06
20181005	1,102,835	38,419	28.71	881,609	79.94	105	27	24	14	40	76.13	9.95
20180928	1,102,835	38,454	28.68	881,759	79.95	105	28	23	14	40	76.15	10.10
20180921	1,102,835	38,534	28.62	881,380	79.92	104	28	22	15	39	76.06	10.10
20180914	1,102,835	38,608	28.56	881,214	79.90	105	29	23	15	38	75.98	10.10
20180907	1,102,835	38,665	28.52	880,713	79.86	104	27	25	14	38	75.99	10.00
20180831	1,102,835	38,711	28.49	880,650	79.85	105	29	24	16	36	75.81	10.15
20180824	1,102,835	38,794	28.43	880,715	79.86	105	28	24	17	36	75.77	10.40
20180817	1,102,835	38,742	28.47	879,886	79.78	103	29	23	14	37	75.94	10.00
20180810	1,102,835	38,781	28.44	879,840	79.78	101	26	23	14	38	76.08	10.35
20180803	1,102,835	38,867	28.37	880,198	79.81	102	28	23	13	38	76.09	10.35
20180727	1,102,835	38,810	28.42	879,632	79.76	102	29	21	13	39	76.14	10.15
20180720	1,102,835	38,850	28.39	881,049	79.89	106	31	21	14	40	76.09	10.10
20180713	1,102,835	38,830	28.40	881,903	79.97	106	32	21	13	40	76.22	10.60
20180706	1,102,835	38,886	28.36	880,893	79.88	103	30	20	13	40	76.29	10.45
20180629	1,102,835	38,932	28.33	881,767	79.95	104	32	20	12	40	76.33	10.65
20180622	1,102,835	38,875	28.37	880,746	79.86	102	30	21	13	38	76.21	10.60
20180615	1,102,835	38,868	28.37	880,200	79.81	102	33	18	15	36	76.02	10.70
20180608	1,102,835	38,803	28.42	882,094	79.98	105	34	20	14	37	76.11	10.90
20180601	1,102,835	38,697	28.50	881,957	79.97	107	36	19	17	35	75.85	10.95
20180525	1,102,835	38,781	28.44	883,494	80.11	110	38	20	16	36	75.94	10.70
20180518	1,102,835	38,855	28.38	883,870	80.15	110	37	21	17	35	75.84	10.95
20180511	1,102,835	38,888	28.36	885,069	80.25	113	39	22	16	36	75.91	11.25
20180504	1,102,835	38,952	28.31	884,931	80.24	113	39	24	15	35	75.84	10.90
20180427	1,102,835	38,976	28.30	885,654	80.31	114	40	24	14	36	75.93	10.80
20180420	1,102,835	39,005	28.27	886,626	80.40	115	38	26	14	37	75.95	11.10
20180413	1,102,835	39,040	28.25	887,127	80.44	114	38	25	15	36	76.01	11.40
20180403	1,102,835	39,021	28.26	886,857	80.42	113	36	26	16	35	75.91	11.25
20180331	1,102,835	39,036	28.25	886,706	80.40	111	35	26	15	35	76.03	11.30
20180323	1,102,835	39,110	28.20	886,696	80.40	109	31	27	16	35	76.08	11.25
20180316	1,102,835	39,250	28.10	886,080	80.35	109	31	26	15	37	76.17	11.50
20180309	1,102,835	39,377	28.01	887,086	80.44	109	30	26	15	38	76.30	11.70
20180302	1,102,835	39,365	28.02	886,872	80.42	108	30	25	15	38	76.31	11.95
20180223	1,102,835	38,155	28.90	889,832	80.69	111	31	24	15	41	76.62	11.60
20180214	1,102,835	38,195	28.87	888,517	80.57	110	31	25	16	38	76.33
20180209	1,102,835	38,217	28.86	888,928	80.60	111	32	25	14	40	76.49	10.55
20180202	1,102,835	38,213	28.86	889,426	80.65	109	29	24	17	39	76.50	11.55
20180126	1,102,835	38,364	28.75	888,831	80.60	108	28	24	18	38	76.40	11.85
20180119	1,102,835	38,629	28.55	886,119	80.35	106	27	25	16	38	76.33	11.50
20180112	1,102,835	38,879	28.37	886,492	80.38	111	32	27	16	36	76.01	11.80
20180105	1,102,835	38,651	28.53	887,367	80.46	112	35	24	15	38	76.18	11.40
20171229	1,102,835	38,676	28.51	889,608	80.67	116	40	22	16	38	76.24	11.70
20171222	1,102,835	38,332	28.77	885,240	80.27	111	34	22	20	35	75.78	10.60
20171215	1,102,835	38,314	28.78	886,497	80.38	107	35	20	18	34	76.13	10.70
20171208	1,102,835	38,338	28.77	887,769	80.50	110	37	22	16	35	76.16	10.80
20171201	1,102,835	38,367	28.74	888,076	80.53	109	35	22	15	37	76.38	11.05
20171124	1,102,835	38,540	28.62	887,645	80.49	109	37	22	13	37	76.39	11.05
20171117	1,102,835	38,688	28.51	887,348	80.46	110	37	22	13	38	76.42	11.00
20171110	1,102,835	38,599	28.57	887,928	80.51	108	33	21	17	37	76.35	10.95
20171103	1,102,835	38,621	28.56	887,875	80.51	109	36	21	15	37	76.33	11.00
20171027	1,102,835	38,712	28.49	887,751	80.50	109	36	21	16	36	76.29	10.80
20171020	1,102,835	38,785	28.43	888,328	80.55	112	37	22	16	37	76.26	10.85
20171013	1,102,835	38,866	28.38	887,999	80.52	112	37	24	15	36	76.14	11.05
20171006	1,102,835	38,872	28.37	887,051	80.43	110	36	22	15	37	76.21	11.05
20170930	1,102,835	38,873	28.37	887,793	80.50	112	38	21	15	38	76.26	10.95
20170922	1,102,835	38,965	28.30	888,919	80.60	114	38	26	11	39	76.40	11.55
20170915	1,102,835	39,061	28.23	889,872	80.69	114	38	25	10	41	76.63	12.10
20170908	1,102,835	38,406	28.72	886,583	80.39	114	41	24	11	38	76.16	11.20
20170901	1,102,835	38,497	28.65	887,244	80.45	115	39	26	12	38	76.14	11.35
20170825	1,102,835	38,776	28.44	880,994	79.88	112	37	29	10	36	75.59	10.60
20170818	1,102,835	38,772	28.44	881,757	79.95	112	39	25	12	36	75.61	10.50
20170811	1,102,835	38,570	28.59	883,524	80.11	115	39	25	11	40	75.90	9.98
20170804	1,102,835	38,403	28.72	884,713	80.22	117	39	27	12	39	75.78	10.80
20170728	1,102,835	38,395	28.72	884,695	80.22	119	47	21	13	38	75.73	10.05
20170721	1,102,835	38,585	28.58	882,530	80.02	118	43	23	12	40	75.66	10.15
20170714	1,102,835	38,667	28.52	880,857	79.87	116	40	23	12	41	75.63	9.92
20170707	1,102,835	38,738	28.47	882,469	80.02	119	41	23	14	41	75.59	10.10
20170630	1,102,835	38,823	28.41	880,984	79.88	118	42	22	14	40	75.46	10.15
20170623	1,102,835	38,974	28.30	879,926	79.79	118	43	22	13	40	75.44	10.15
20170616	1,102,835	39,199	28.13	876,994	79.52	118	45	22	9	42	75.38	10.25
20170609	1,102,835	39,317	28.05	876,620	79.49	122	51	20	13	38	74.90	9.93
20170603	1,102,835	39,181	28.15	876,464	79.47	118	46	22	11	39	75.15	9.89
20170526	1,102,835	39,204	28.13	877,120	79.53	117	46	21	13	37	75.12	9.75
20170519	1,102,835	39,173	28.15	878,097	79.62	116	43	24	12	37	75.24	9.56
20170512	1,102,835	38,990	28.29	881,937	79.97	114	42	22	11	39	75.82	9.79
20170505	1,102,835	39,019	28.26	883,046	80.07	113	40	24	12	37	75.79	10.10
20170428	1,102,835	39,117	28.19	882,905	80.06	113	43	20	12	38	75.90	10.05
20170421	1,102,835	39,130	28.18	883,207	80.09	112	41	21	10	40	76.11	10.25
20170414	1,102,835	39,256	28.09	882,687	80.04	113	39	22	13	39	75.89	10.20
20170407	1,102,835	39,399	27.99	881,784	79.96	113	40	23	12	38	75.74	10.65
20170331	1,102,835	39,463	27.95	882,140	79.99	114	43	22	11	38	75.80	11.00
20170324	1,102,835	39,599	27.85	882,193	79.99	112	44	19	11	38	75.95	11.15
20170317	1,102,835	39,708	27.77	882,439	80.02	109	38	22	12	37	75.95	11.60
20170310	1,102,835	39,756	27.74	884,975	80.25	114	40	22	13	39	76.04	11.60
20170303	1,102,835	38,476	28.66	887,658	80.49	113	42	19	14	38	76.33	11.90
20170224	1,102,835	38,409	28.71	888,904	80.60	115	46	16	12	41	76.61	11.30
20170218	1,102,835	37,593	29.34	888,416	80.56	112	48	16	9	39	76.74	9.93
20170210	1,102,835	37,755	29.21	886,938	80.42	109	46	16	9	38	76.68	9.86
20170203	1,102,835	37,836	29.15	887,164	80.44	110	46	17	9	38	76.65	9.81
20170126	1,102,835	37,875	29.12	886,871	80.42	110	48	15	9	38	76.64
20170120	1,102,835	37,704	29.25	888,417	80.56	108	45	14	10	39	76.89	10.00
20170113	1,102,835	37,767	29.20	888,646	80.58	108	46	14	10	38	76.87	9.73
20170106	1,102,835	37,737	29.22	888,180	80.54	110	48	14	11	37	76.65	9.95
20161230	1,102,835	37,521	29.39	888,984	80.61	110	49	12	12	37	76.68	9.21
20161223	1,102,835	37,488	29.42	888,306	80.55	107	45	13	11	38	76.82	9.00
20161216	1,102,835	37,524	29.39	888,392	80.56	107	45	13	11	38	76.83	9.26
20161209	1,102,835	37,584	29.34	888,625	80.58	110	47	15	10	38	76.75	9.20
20161202	1,102,835	37,685	29.26	887,873	80.51	112	50	16	9	37	76.58	9.22
20161125	1,102,835	37,738	29.22	886,579	80.39	108	48	14	8	38	76.73	8.77
20161118	1,102,835	37,771	29.20	886,680	80.40	108	48	14	8	38	76.74	8.81
20161111	1,102,835	37,770	29.20	887,437	80.47	110	50	14	9	37	76.61	8.74
20161104	1,102,835	37,770	29.20	888,074	80.53	111	50	15	9	37	76.63	8.85
20161028	1,102,835	37,783	29.19	888,101	80.53	111	50	15	9	37	76.64	9.01
20161021	1,102,835	37,827	29.15	887,116	80.44	107	46	15	9	37	76.73	9.09
20161014	1,102,835	37,826	29.16	887,578	80.48	107	48	14	7	38	76.89	8.90
20161007	1,102,835	37,881	29.11	886,656	80.40	106	47	14	8	37	76.77	9.02
20160930	1,102,835	37,920	29.08	886,756	80.41	107	50	13	7	37	76.77	8.94
20160923	1,102,835	37,937	29.07	886,776	80.41	107	50	13	7	37	76.78	8.92
20160914	1,102,835	37,947	29.06	886,539	80.39	106	48	14	7	37	76.79	8.84
20160910	1,102,835	37,957	29.05	886,582	80.39	106	48	14	7	37	76.79	8.92
20160902	1,102,835	37,994	29.03	886,899	80.42	107	49	14	7	37	76.78	8.90
20160826	1,102,835	37,990	29.03	887,031	80.43	107	49	14	7	37	76.79	9.02
20160819	1,102,835	38,020	29.01	886,890	80.42	107	49	14	7	37	76.78	9.10
20160812	1,102,835	38,057	28.98	886,453	80.38	106	48	14	7	37	76.78	9.12
20160805	1,102,835	38,091	28.95	886,531	80.39	107	49	13	8	37	76.75	9.25
20160729	1,102,835	38,142	28.91	886,377	80.37	107	49	13	8	37	76.74	9.14
20160722	1,102,835	38,178	28.89	886,423	80.38	107	49	13	8	37	76.74	9.22
20160715	1,102,835	38,137	28.92	885,213	80.27	104	45	14	8	37	76.74	9.84
20160707	1,102,835	38,169	28.89	885,791	80.32	106	47	14	9	36	76.64	9.79
20160701	1,102,835	38,183	28.88	886,698	80.40	108	48	16	8	36	76.63	9.56
20160624	1,102,835	38,197	28.87	886,329	80.37	107	46	17	8	36	76.63	9.30
20160617	1,102,835	38,240	28.84	886,442	80.38	108	47	17	8	36	76.62	9.60
20160608	1,102,835	38,250	28.83	886,210	80.36	108	47	17	9	35	76.50	9.29
20160604	1,102,835	38,269	28.82	886,325	80.37	108	47	17	9	35	76.50	9.40
20160527	1,102,835	38,293	28.80	886,557	80.39	109	48	16	10	35	76.46	9.40
20160520	1,102,835	38,328	28.77	886,429	80.38	107	44	20	8	35	76.52	9.23
20160513	1,102,835	38,347	28.76	887,467	80.47	109	46	19	9	35	76.50	9.85
20160506	1,102,835	38,372	28.74	887,074	80.44	109	48	17	8	36	76.58	9.81
20160429	1,102,835	38,396	28.72	886,519	80.39	108	46	18	8	36	76.56	9.96
20160422	1,102,835	38,446	28.69	886,251	80.36	108	45	18	10	35	76.41	9.93
20160415	1,102,835	38,408	28.71	887,452	80.47	108	43	18	11	36	76.56	10.10
20160408	1,102,835	38,477	28.66	886,724	80.40	107	44	19	10	34	76.44	9.95
20160401	1,102,835	38,447	28.68	886,392	80.37	107	44	18	10	35	76.50	9.99
20160325	1,102,835	38,283	28.81	888,478	80.56	107	44	18	9	36	76.74	9.94
20160318	1,102,835	38,216	28.86	890,534	80.75	110	49	15	9	37	76.89	9.92
20160311	1,102,835	38,281	28.81	889,901	80.69	108	49	14	7	38	77.06	9.72
20160304	1,102,835	38,257	28.83	890,729	80.77	108	49	14	8	37	77.02	9.70
20160226	1,102,835	38,202	28.87	890,005	80.70	107	46	17	7	37	77.02	9.31
20160219	1,102,835	38,188	28.88	890,179	80.72	108	47	17	7	37	77.00	9.21
20160205	1,102,835	38,162	28.90	889,637	80.67	107	46	17	7	37	77.00
20160130	1,102,835	38,172	28.89	890,567	80.75	110	50	15	8	37	76.95	9.28
20160122	1,102,835	38,182	28.88	889,865	80.69	110	48	17	8	37	76.88	9.18
20160115	1,102,835	38,206	28.87	889,161	80.63	110	48	17	9	36	76.73	9.18
20160108	1,102,835	38,238	28.84	887,779	80.50	108	46	16	10	36	76.67	9.43
20151231	1,102,835	38,274	28.81	886,385	80.37	106	45	16	9	36	76.66	9.74
20151225	1,102,835	38,265	28.82	886,437	80.38	106	45	16	9	36	76.66	9.85
20151218	1,102,835	38,283	28.81	886,435	80.38	107	46	17	10	34	76.46	9.83
20151211	1,102,835	38,330	28.77	886,060	80.34	109	49	17	9	34	76.36	9.75
20151204	1,102,835	38,353	28.75	885,043	80.25	108	48	17	9	34	76.31	9.89
20151127	1,102,835	38,392	28.73	885,173	80.26	109	49	18	8	34	76.31	9.85
20151120	1,102,835	38,428	28.70	884,246	80.18	107	47	17	9	34	76.31	9.97
20151113	1,102,835	38,463	28.67	884,881	80.24	109	49	17	9	34	76.28	9.76
20151106	1,102,835	38,517	28.63	883,922	80.15	107	45	17	11	34	76.23	9.99
20151030	1,102,835	38,527	28.62	884,660	80.22	109	49	15	9	36	76.41	9.96
20151023	1,102,835	38,499	28.65	885,851	80.32	107	47	14	9	37	76.68	10.25
20151016	1,222,835	42,884	28.51	989,844	80.95	123	56	21	4	42	77.22
20151008	1,222,835	42,884	28.51	989,844	80.95	123	56	21	4	42	77.22
20151002	1,222,835	43,154	28.34	987,167	80.73	124	57	20	3	44	77.11	9.91
20150925	1,222,835	43,346	28.21	982,840	80.37	126	55	22	3	46	76.69	10.20
20150918	1,222,835	43,555	28.08	975,784	79.80	126	55	22	3	46	76.09	9.40
20150911	1,222,835	43,611	28.04	975,148	79.74	126	53	24	3	46	75.99	9.06
20150904	1,222,835	43,688	27.99	973,392	79.60	129	54	27	4	44	75.57	8.65
20150828	1,222,835	43,734	27.96	973,210	79.59	131	58	26	4	43	75.47	8.05
20150821	1,222,835	43,700	27.98	973,729	79.63	128	58	19	3	48	76.00	8.45
20150814	1,222,835	43,763	27.94	972,752	79.55	127	58	18	3	48	75.98	8.91
20150807	1,222,835	43,770	27.94	972,930	79.56	127	59	17	3	48	75.98	8.70
20150731	1,222,835	43,812	27.91	974,525	79.69	130	60	18	5	47	75.91	8.62
20150724	1,222,835	43,857	27.88	973,886	79.64	128	59	19	2	48	76.03	9.10
20150717	1,222,835	43,903	27.85	973,535	79.61	127	57	20	2	48	76.04	9.10
20150709	1,222,835	43,898	27.86	974,179	79.67	128	58	20	3	47	75.97	9.15
20150703	1,222,835	43,936	27.83	975,689	79.79	130	59	19	4	48	76.09	9.19
20150626	1,222,835	43,977	27.81	976,362	79.84	130	59	19	6	46	75.95	9.71
20150618	1,222,835	44,135	27.71	977,019	79.90	129	58	18	5	48	76.17	9.60
20150612	1,222,835	43,727	27.97	979,535	80.10	129	57	19	5	48	76.37	9.10
20150605	1,222,835	43,811	27.91	979,480	80.10	129	52	22	4	51	76.51	9.62
20150529	1,222,835	43,850	27.89	981,050	80.23	133	57	18	9	49	76.24	10.15
20150522	1,222,835	43,845	27.89	983,051	80.39	133	56	20	7	50	76.52	10.00
20150515	1,222,835	43,855	27.88	985,663	80.60	136	59	20	9	48	76.42	10.25
20150508	1,222,835	43,920	27.84	985,053	80.55	133	55	20	7	51	76.66	10.50
20150430	1,222,835	44,150	27.70	982,799	80.37	132	59	17	6	50	76.53	11.00
2015-03	1,222,835	45,139	27.09	956,394	78.21	131	62	21	6	42	74.05	9.30
2015-02	1,222,835	44,960	27.20	957,569	78.31	126	59	17	8	42	74.40	8.76
2015-01	1,222,835	45,017	27.16	959,025	78.43	124	57	19	4	44	74.77	8.72
2014-12	1,222,835	45,047	27.15	960,975	78.59	125	62	13	5	45	75.01	8.87
2014-11	1,222,835	44,971	27.19	963,388	78.78	123	55	16	6	46	75.25	8.51
2014-10	1,222,835	45,051	27.14	962,837	78.74	123	56	17	6	44	75.07	8.62
2014-09	1,257,835	45,135	27.87	998,758	79.40	126	57	19	5	45	75.79	8.94
2014-08	1,257,835	45,237	27.81	997,563	79.31	125	56	18	5	46	75.81	9.17
2014-07	1,257,835	45,478	27.66	995,648	79.16	124	56	18	5	45	75.65	9.37
2014-06	1,257,835	45,837	27.44	995,235	79.12	123	54	19	7	43	75.43	9.55
2014-05	1,257,835	46,483	27.06	986,832	78.45	133	58	18	7	50	74.67
2014-04	1,257,835	47,035	26.74	976,473	77.63	133	56	19	6	52	73.93	9.05
2014-03	1,257,835	47,265	26.61	975,612	77.56	135	60	19	6	50	73.72	8.91
2014-02	1,257,835	47,458	26.50	973,719	77.41	135	63	17	7	48	73.49	9.15
2014-01	1,257,835	47,580	26.44	974,322	77.46	137	62	20	9	46	73.28	9.18
2013-12	1,257,835	47,797	26.32	973,539	77.40	137	63	19	8	47	73.33	9.39
2013-11	1,257,835	47,936	26.24	972,335	77.30	134	61	21	8	44	73.21	9.22
2013-10	1,257,835	48,074	26.16	971,414	77.23	130	63	17	8	42	73.27	9.40
2013-09	1,257,835	48,307	26.04	971,136	77.21	130	63	17	8	42	73.27	9.30
2013-08	1,257,835	48,455	25.96	971,625	77.25	128	63	17	6	42	73.44	9.20
2013-07	1,257,835	48,563	25.90	973,480	77.39	128	58	21	7	42	73.50	9.64
2013-06	1,257,835	48,351	26.01	976,237	77.61	130	61	20	6	43	73.73	9.15
2013-05	1,257,835	48,455	25.96	976,566	77.64	132	63	15	11	43	73.58	9.68
2013-04	1,257,835	48,781	25.79	972,363	77.30	129	60	18	9	42	73.36	9.51
2013-03	1,257,835	48,715	25.82	976,673	77.65	125	53	18	9	45	73.99	9.87
2013-02	1,257,835	48,722	25.82	977,351	77.70	125	50	18	10	47	74.09	10.25
2013-01	1,257,835	48,808	25.77	977,336	77.70	126	51	19	6	50	74.28	10.25
2012-12	1,257,835	49,348	25.49	974,600	77.48	123	47	19	6	51	74.21	10.20
2012-11	1,257,835	49,591	25.36	971,765	77.26	120	49	14	9	48	73.94	10.10
2012-10	616,393	49,590	12.43	330,212	53.57	123	48	17	11	47	46.43	8.91
2012-09	616,393	49,626	12.42	332,790	53.99	118	47	12	12	47	47.25	9.99
2012-08	616,393	49,950	12.34	333,580	54.12	121	48	12	14	47	47.00	9.75
2012-07	616,393	50,187	12.28	333,993	54.18	125	47	18	11	49	46.94	9.12
2012-06	616,393	50,310	12.25	336,314	54.56	127	52	16	9	50	47.40	9.24
2012-05	616,393	50,329	12.25	334,304	54.24	124	49	18	7	50	47.33	9.20
2012-04	616,393	50,482	12.21	334,683	54.30	125	50	14	9	52	47.46	10.25
2012-03	616,393	50,650	12.17	330,934	53.69	124	46	17	7	54	47.08	10.90
2012-02	616,393	50,740	12.15	328,234	53.25	129	49	17	13	50	45.56	12.20
2012-01	616,393	51,058	12.07	310,931	50.44	120	47	16	16	41	42.55	10.35
2011-12	616,393	51,214	12.04	310,729	50.41	121	46	19	16	40	42.31	9.04
2011-11	616,393	51,319	12.01	310,098	50.31	118	41	19	15	43	42.73	9.42
2011-10	616,393	50,968	12.09	320,034	51.92	113	39	16	11	47	45.41	11.05
2011-09	598,440	48,024	12.46	308,146	51.49	102	33	14	12	43	45.35	10.15
2011-08	598,440	48,007	12.47	310,692	51.92	101	30	15	11	45	46.06	11.25
2011-07	598,440	45,473	13.16	353,762	59.11	106	28	15	15	48	52.84	15.10
2011-06	598,440	45,318	13.21	362,349	60.55	112	31	18	11	52	54.40	15.10
2011-05	598,440	45,070	13.28	364,734	60.95	111	31	19	6	55	55.32	15.35
2011-04	598,440	43,329	13.81	381,622	63.77	118	31	15	10	62	57.87	16.30
2011-03	598,440	43,966	13.61	378,980	63.33	118	29	16	18	55	56.34	16.55
2011-02	598,440	44,192	13.54	367,332	61.38	107	32	13	14	48	55.07	15.45
2011-01	598,440	43,136	13.87	378,175	63.19	115	36	14	12	53	56.88
2010-12	598,440	42,585	14.05	389,462	65.08	111	24	19	16	52	58.56	16.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.06	9.01	9.23	8.83	0.04	9.00	24,476	-
2020-06	8.09	8.97	9.62	7.82	0.88	8.64	76,721	6.96
2020-05	7.45	8.09	8.16	7.24	0.47	7.62	29,421	2.67
2020-04	6.71	7.62	7.64	6.68	0.91	7.15	24,783	2.25
2020-03	9.11	6.71	9.24	6.01	-2.50	7.58	50,168	4.55
2020-02	8.60	9.21	9.73	8.21	0.57	8.87	62,155	5.64
2020-01	8.98	8.64	9.12	8.61	-0.34	8.90	13,280	1.20
2019-12	9.00	8.98	9.16	8.90	-0.02	9.01	18,415	1.67
2019-11	9.24	9.00	9.32	8.83	-0.23	9.10	20,108	1.82
2019-10	9.23	9.23	9.42	9.17	0.01	9.27	16,154	1.46
2019-09	10.00	9.22	10.10	9.19	-0.78	9.86	28,594	2.59
2019-08	10.20	10.00	10.55	9.75	-0.20	10.07	36,022	3.27
2019-07	9.75	10.20	11.25	9.65	0.31	10.13	115,035	10.43
2019-06	9.70	9.74	9.78	9.52	0.04	9.63	7,337	0.67
2019-05	9.54	9.70	9.74	9.47	0.16	9.60	10,707	0.97
2019-04	9.83	9.54	9.83	9.50	-0.26	9.68	10,661	0.97
2019-03	10.00	9.80	10.00	9.61	-0.20	9.82	13,859	1.26
2019-02	9.63	10.00	10.20	9.57	0.42	9.91	12,070	1.09
2019-01	9.67	9.58	9.69	9.42	-0.08	9.57	8,197	0.74
2018-12	9.59	9.66	10.65	9.26	0.11	9.80	40,472	3.67
2018-11	9.08	9.55	9.55	9.03	0.47	9.18	9,142	0.83
2018-10	10.15	9.08	10.20	8.80	-1.08	9.36	16,931	1.54
2018-09	10.15	10.10	10.25	9.85	-0.05	10.08	9,189	0.83
2018-08	10.40	10.15	10.50	9.98	-0.25	10.24	19,889	1.80
2018-07	10.70	10.40	10.70	10.00	0.25	10.39	18,968	1.72
2018-06	10.95	10.65	11.15	10.40	-0.15	10.73	19,542	1.77
2018-05	11.00	10.80	11.40	10.55	-0.20	10.92	32,317	2.93
2018-04	11.40	11.00	11.65	10.75	-0.30	11.16	27,641	2.51
2018-03	12.00	11.30	12.15	11.10	-0.55	11.58	42,511	3.85
2018-02	11.55	11.85	12.60	10.25	0.40	11.21	47,326	4.29
2018-01	11.75	11.45	12.10	11.25	-0.25	11.60	84,633	7.67
2017-12	11.15	11.70	12.00	10.55	0.55	10.92	66,408	6.02
2017-11	10.75	11.15	11.40	10.70	0.45	11.00	39,980	3.63
2017-10	10.95	10.70	11.45	10.55	-0.25	10.95	29,416	2.67
2017-09	11.15	10.95	12.75	10.90	-0.20	11.53	128,829	11.68
2017-08	10.25	11.15	11.60	9.80	1.10	10.49	111,102	10.07
2017-07	10.15	10.15	10.50	9.81	0.19	10.06	36,688	3.33
2017-06	9.70	10.15	10.45	9.64	0.53	10.04	53,539	4.85
2017-05	10.05	9.62	10.35	9.52	-0.43	9.81	37,750	3.42
2017-04	11.15	10.05	11.15	10.00	-0.95	10.40	25,230	2.29
2017-03	11.55	11.00	12.85	10.65	-0.30	11.45	141,605	12.84
2017-02	9.91	11.30	11.80	9.72	1.39	10.18	77,065	6.99
2017-01	9.21	9.91	10.25	9.16	0.70	9.76	40,324	3.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平