神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	1,660,371	96,706	17.17	1,345,856	81.06	186	43	19	16	108	78.11	25.90
20230317	1,660,371	96,493	17.21	1,349,559	81.28	190	46	20	16	108	78.18	26.30
20230310	1,660,371	96,465	17.21	1,350,029	81.31	189	43	21	16	109	78.27	27.30
20230303	1,660,371	96,239	17.25	1,350,901	81.36	190	44	22	16	108	78.25	27.50
20230224	1,660,371	96,284	17.24	1,352,120	81.43	190	44	22	15	109	78.40	27.15
20230217	1,660,371	96,281	17.25	1,350,646	81.35	187	42	19	18	108	78.32	26.05
20230210	1,660,371	96,309	17.24	1,350,733	81.35	188	41	21	17	109	78.33	25.90
20230203	1,660,371	96,398	17.22	1,349,485	81.28	190	42	20	19	109	78.14	26.15
20230117	1,660,371	96,716	17.17	1,348,236	81.20	188	44	14	20	110	78.19	25.00
20230113	1,660,371	96,716	17.17	1,349,142	81.26	189	43	16	18	112	78.30	25.20
20230106	1,660,371	96,962	17.12	1,347,505	81.16	189	43	17	19	110	78.10	24.95
20221230	1,660,371	96,978	17.12	1,346,456	81.09	187	42	17	18	110	78.11	24.45
20221223	1,660,371	96,933	17.13	1,347,197	81.14	189	45	16	19	109	78.06	24.45
20221216	1,660,371	96,796	17.15	1,349,801	81.30	190	46	15	19	110	78.22	24.90
20221209	1,660,371	96,465	17.21	1,351,796	81.42	188	41	19	17	111	78.43	25.00
20221202	1,660,371	95,302	17.42	1,361,958	82.03	187	41	18	17	111	79.09	27.15
20221125	1,660,371	95,296	17.42	1,362,322	82.05	188	44	17	16	111	79.15	27.15
20221118	1,660,371	95,293	17.42	1,363,301	82.11	188	41	14	18	115	79.31	27.15
20221111	1,660,371	96,144	17.27	1,359,085	81.85	187	41	17	19	110	78.86	26.95
20221104	1,660,371	96,692	17.17	1,355,251	81.62	186	38	20	16	112	78.78	24.75
20221028	1,660,371	96,341	17.23	1,359,212	81.86	187	41	16	16	114	79.09	26.55
20221021	1,660,371	96,723	17.17	1,355,817	81.66	186	43	15	13	115	79.05	24.35
20221014	1,660,371	96,883	17.14	1,354,024	81.55	186	45	15	12	114	78.93	24.15
20221007	1,660,371	96,986	17.12	1,352,715	81.47	184	43	14	13	114	78.91	24.80
20220930	1,660,371	97,186	17.08	1,351,445	81.39	184	42	17	11	114	78.84	23.70
20220923	1,660,371	97,389	17.05	1,350,169	81.32	184	44	16	11	113	78.74	24.75
20220916	1,660,371	97,542	17.02	1,347,666	81.17	182	44	14	11	113	78.67	24.95
20220908	1,660,371	97,616	17.01	1,347,596	81.16	182	44	14	11	113	78.65	23.70
20220902	1,660,371	97,688	17.00	1,348,213	81.20	183	44	14	13	112	78.60	24.25
20220826	1,660,371	97,693	17.00	1,348,442	81.21	184	45	16	11	112	78.62	24.85
20220819	1,660,371	97,398	17.05	1,348,645	81.23	182	42	17	11	112	78.67	24.70
20220812	1,660,371	97,235	17.08	1,350,720	81.35	186	43	19	11	113	78.72	23.80
20220805	1,660,371	97,318	17.06	1,349,932	81.30	184	44	16	11	113	78.73	23.30
20220729	1,660,371	97,399	17.05	1,349,992	81.31	184	41	19	12	112	78.66	24.10
20220722	1,660,371	97,515	17.03	1,348,888	81.24	183	39	21	11	112	78.61	23.75
20220715	1,660,371	97,540	17.02	1,349,478	81.28	182	39	14	18	111	78.58	22.05
20220708	1,660,371	97,448	17.04	1,351,706	81.41	185	41	17	16	111	78.61	24.60
20220701	1,660,371	97,511	17.03	1,352,419	81.45	188	44	17	15	112	78.62	24.40
20220624	1,660,371	97,545	17.02	1,351,350	81.39	187	42	18	13	114	78.72	26.70
20220617	1,660,371	97,745	16.99	1,351,131	81.38	185	42	15	13	115	78.81	26.10
20220610	1,660,371	97,731	16.99	1,351,109	81.37	186	42	17	14	113	78.65	27.20
20220602	1,660,371	97,653	17.00	1,352,248	81.44	187	41	20	14	112	78.65	27.95
20220527	1,660,371	97,728	16.99	1,352,463	81.46	186	42	18	14	112	78.71	27.35
20220520	1,660,371	97,741	16.99	1,351,663	81.41	187	45	18	12	112	78.68	26.85
20220513	1,660,371	97,547	17.02	1,352,287	81.44	187	46	17	12	112	78.72	28.35
20220506	1,660,371	97,482	17.03	1,354,015	81.55	189	49	15	13	112	78.75	31.10
20220429	1,660,371	97,129	17.09	1,356,510	81.70	193	52	15	13	113	78.82	31.25
20220422	1,660,371	97,303	17.06	1,355,248	81.62	188	46	17	13	112	78.86	32.70
20220415	1,660,371	97,229	17.08	1,355,633	81.65	189	48	16	15	110	78.74	32.20
20220408	1,660,371	97,289	17.07	1,355,193	81.62	189	47	17	15	110	78.71	33.05
20220401	1,660,371	97,336	17.06	1,355,332	81.63	190	49	16	15	110	78.67	34.00
20220325	1,660,371	97,587	17.01	1,353,466	81.52	190	50	18	14	108	78.49	33.40
20220318	1,660,371	97,664	17.00	1,351,972	81.43	189	47	19	13	110	78.51	32.60
20220311	1,660,371	97,407	17.05	1,352,244	81.44	190	48	15	16	111	78.54	33.30
20220304	1,660,371	97,345	17.06	1,352,875	81.48	188	44	16	16	112	78.62	33.90
20220225	1,660,371	97,204	17.08	1,351,994	81.43	187	43	16	16	112	78.58	33.60
20220218	1,660,371	97,308	17.06	1,352,011	81.43	189	46	16	16	111	78.50	34.90
20220211	1,660,371	97,679	17.00	1,350,931	81.36	190	48	15	17	110	78.34	35.00
20220126	1,660,371	97,654	17.00	1,347,178	81.14	188	48	14	18	108	78.13	32.85
20220121	1,660,371	97,693	17.00	1,347,176	81.14	188	47	15	17	109	78.17	33.40
20220114	1,660,371	97,647	17.00	1,347,891	81.18	189	45	15	18	111	78.24	34.80
20220107	1,660,371	97,895	16.96	1,345,337	81.03	186	42	15	18	111	78.16	34.20
20211230	1,660,371	98,086	16.93	1,347,879	81.18	190	43	20	18	109	78.05	35.55
20211224	1,660,371	97,150	17.09	1,350,182	81.32	196	48	18	18	112	78.17	35.60
20211217	1,660,371	97,463	17.04	1,349,163	81.26	196	47	18	19	112	78.07	33.60
20211210	1,660,371	97,264	17.07	1,352,622	81.47	198	46	20	19	113	78.23	34.60
20211203	1,660,371	98,277	16.89	1,347,338	81.15	199	48	21	16	114	77.96	34.90
20211126	1,660,371	98,209	16.91	1,346,595	81.10	204	52	23	17	112	77.67	34.30
20211119	1,660,371	97,310	17.06	1,351,932	81.42	209	55	22	18	114	77.89	33.80
20211112	1,660,371	97,340	17.06	1,346,865	81.12	205	52	19	19	115	77.75	33.10
20211105	1,660,371	97,650	17.00	1,345,482	81.03	204	51	18	20	115	77.69	32.50
20211029	1,660,371	96,524	17.20	1,348,517	81.22	206	52	19	20	115	77.79	32.00
20211022	1,660,371	96,493	17.21	1,352,487	81.46	211	52	22	22	115	77.78	31.20
20211015	1,660,371	96,656	17.18	1,350,385	81.33	207	53	20	21	113	77.77	31.40
20211008	1,660,371	96,662	17.18	1,352,308	81.45	210	56	21	21	112	77.76	30.95
20211001	1,660,371	96,681	17.17	1,357,302	81.75	214	55	23	23	113	77.89	32.85
20210924	1,660,371	92,074	18.03	1,372,730	82.68	216	53	19	25	119	78.91	33.55
20210917	1,660,371	91,971	18.05	1,374,020	82.75	217	52	20	24	121	79.05	32.95
20210910	1,660,371	91,897	18.07	1,374,608	82.79	216	51	19	26	120	79.02	34.85
20210903	1,660,371	92,046	18.04	1,373,800	82.74	216	51	18	25	122	79.09	35.30
20210827	1,660,371	91,606	18.13	1,375,714	82.86	215	49	20	24	122	79.24	37.05
20210820	1,660,371	91,948	18.06	1,374,037	82.75	217	56	18	20	123	79.25	34.65
20210813	1,660,371	92,942	17.86	1,373,525	82.72	225	62	18	22	123	78.92	38.30
20210806	1,660,371	93,269	17.80	1,372,672	82.67	225	62	19	21	123	78.87	39.50
20210730	1,660,371	93,377	17.78	1,374,638	82.79	228	65	17	25	121	78.78	39.75
20210723	1,660,371	94,162	17.63	1,371,696	82.61	228	64	20	25	119	78.49	40.85
20210716	1,660,371	94,568	17.56	1,374,906	82.81	232	64	23	24	121	78.60	41.30
20210709	1,660,371	95,807	17.33	1,376,780	82.92	232	61	27	21	123	78.79	43.75
20210702	1,660,371	95,111	17.46	1,380,007	83.11	229	60	22	24	123	79.09	44.80
20210625	1,660,371	95,105	17.46	1,381,425	83.20	223	58	19	22	124	79.49	44.30
20210618	1,660,371	90,971	18.25	1,395,164	84.03	224	54	21	22	127	80.32	43.25
20210611	1,660,371	87,816	18.91	1,410,180	84.93	227	59	17	24	127	81.14	45.60
20210604	1,660,371	80,174	20.71	1,427,389	85.97	227	62	18	20	127	82.23	46.05
20210528	1,660,371	81,422	20.39	1,412,283	85.06	226	58	18	19	131	81.53	37.75
20210521	1,660,371	82,177	20.20	1,404,544	84.59	227	61	18	19	129	80.96	34.20
20210514	1,660,371	81,980	20.25	1,403,044	84.50	231	65	15	18	133	80.96	31.65
20210507	1,660,371	79,371	20.92	1,413,042	85.10	237	66	19	22	130	81.16	35.85
20210429	1,660,371	79,714	20.83	1,414,271	85.18	240	67	19	22	132	81.19	38.00
20210423	1,660,371	80,052	20.74	1,412,717	85.08	238	67	22	19	130	81.13	38.45
20210416	1,660,371	79,468	20.89	1,413,237	85.12	238	70	19	17	132	81.29	38.85
20210409	1,660,371	73,929	22.46	1,417,570	85.38	243	72	21	24	126	81.05	31.50
20210401	1,660,371	74,892	22.17	1,414,152	85.17	241	71	22	20	128	81.06	31.25
20210326	1,660,371	74,268	22.36	1,410,982	84.98	238	68	23	20	127	80.89	29.60
20210319	1,660,371	73,317	22.65	1,411,667	85.02	240	69	26	17	128	80.95	28.95
20210312	1,660,371	73,053	22.73	1,412,723	85.08	244	72	23	22	127	80.76	29.90
20210305	1,660,371	72,789	22.81	1,408,807	84.85	248	73	28	20	127	80.42	28.30
20210226	1,660,371	72,316	22.96	1,404,479	84.59	239	66	25	19	129	80.53	27.25
20210219	1,660,371	72,300	22.97	1,403,658	84.54	237	66	23	20	128	80.50	26.55
20210209	1,660,371	72,274	22.97	1,403,930	84.56	238	68	22	19	129	80.53	24.35
20210205	1,660,371	72,307	22.96	1,404,567	84.59	239	67	24	19	129	80.54	24.35
20210129	1,660,371	72,397	22.93	1,404,951	84.62	237	66	23	22	126	80.47	23.40
20210122	1,660,371	72,277	22.97	1,407,188	84.75	240	65	25	23	127	80.49	24.60
20210115	1,660,371	72,941	22.76	1,404,648	84.60	242	68	24	27	123	80.06	25.35
20210108	1,660,371	72,913	22.77	1,409,379	84.88	247	73	22	27	125	80.29	27.25
20201231	1,660,371	73,137	22.70	1,408,978	84.86	241	68	24	28	121	80.27	29.45
20201225	1,660,371	69,306	23.96	1,414,727	85.21	239	62	27	24	126	80.88	25.70
20201218	1,660,371	69,345	23.94	1,411,893	85.03	239	63	26	26	124	80.64	24.70
20201211	1,660,371	69,452	23.91	1,410,544	84.95	238	62	28	24	124	80.60	24.40
20201204	1,660,371	69,647	23.84	1,409,037	84.86	240	67	27	20	126	80.58	23.75
20201127	1,660,371	69,662	23.83	1,406,945	84.74	239	65	28	20	126	80.53	23.90
20201120	1,660,371	70,264	23.63	1,404,989	84.62	241	65	27	24	125	80.20	23.05
20201113	1,660,371	69,292	23.96	1,406,080	84.68	239	64	28	19	128	80.53	22.35
20201106	1,660,371	69,727	23.81	1,404,476	84.59	242	64	30	18	130	80.43	20.60
20201030	1,660,371	69,723	23.81	1,401,731	84.42	238	62	27	21	128	80.24	19.40
20201023	1,660,371	69,716	23.82	1,397,746	84.18	242	65	31	19	127	79.89	18.70
20201016	1,660,371	69,950	23.74	1,397,356	84.16	246	69	31	16	130	79.94	18.20
20201008	1,660,371	70,199	23.65	1,395,389	84.04	244	68	30	15	131	79.92	18.00
20200930	1,660,371	70,428	23.58	1,393,445	83.92	242	65	31	15	131	79.85	17.20
20200925	1,660,371	70,467	23.56	1,393,756	83.94	244	70	30	16	128	79.68	16.80
20200918	1,660,371	70,556	23.53	1,394,199	83.97	246	69	28	21	128	79.57	18.70
20200911	1,660,371	70,908	23.42	1,393,417	83.92	249	75	24	19	131	79.64	17.75
20200904	1,660,371	71,186	23.32	1,389,858	83.71	242	66	25	18	133	79.70	18.25
20200828	1,660,371	71,298	23.29	1,383,343	83.32	240	65	26	20	129	79.22	18.10
20200821	1,660,371	72,059	23.04	1,378,797	83.04	236	67	22	20	127	79.02	16.35
20200814	1,660,371	72,762	22.82	1,376,151	82.88	234	65	22	21	126	78.86	14.75
20200807	1,660,371	73,850	22.48	1,370,493	82.54	233	67	26	17	123	78.47	13.85
20200731	1,660,371	74,032	22.43	1,369,575	82.49	231	65	24	20	122	78.42	13.65
20200724	1,660,371	74,342	22.33	1,367,633	82.37	226	62	23	20	121	78.42	13.65
20200717	1,660,371	74,400	22.32	1,366,325	82.29	222	60	21	19	122	78.55	13.65
20200710	1,660,371	75,046	22.12	1,363,974	82.15	226	60	23	19	124	78.33	14.30
20200703	1,660,371	76,364	21.74	1,355,904	81.66	223	58	24	21	120	77.74	14.15
20200624	1,660,371	77,394	21.45	1,350,813	81.36	220	56	25	21	118	77.45	13.75
20200619	1,660,371	77,768	21.35	1,352,399	81.45	220	55	24	21	120	77.62	13.85
20200612	1,660,371	74,905	22.17	1,358,613	81.83	226	62	24	18	122	77.93	13.25
20200605	1,660,371	74,974	22.15	1,356,992	81.73	227	62	25	20	120	77.68	13.70
20200529	1,660,371	75,140	22.10	1,355,670	81.65	224	62	21	20	121	77.75	13.20
20200522	1,660,371	75,356	22.03	1,354,240	81.56	225	62	25	18	120	77.64	13.15
20200515	1,660,371	75,820	21.90	1,350,893	81.36	222	61	22	20	119	77.50	13.00
20200508	1,660,371	76,005	21.85	1,350,151	81.32	223	63	22	20	118	77.43	12.65
20200430	1,660,371	76,142	21.81	1,350,124	81.31	225	64	21	21	119	77.40	12.80
20200424	1,660,371	76,448	21.72	1,347,928	81.18	227	65	23	22	117	77.09	11.90
20200417	1,660,371	76,428	21.72	1,348,518	81.22	227	66	23	20	118	77.18	12.00
20200410	1,660,371	76,426	21.73	1,348,537	81.22	226	66	22	21	117	77.17	11.95
20200401	1,660,371	76,475	21.71	1,347,809	81.18	223	61	24	21	117	77.21	11.65
20200327	1,660,371	76,146	21.81	1,349,285	81.26	226	65	23	22	116	77.16	11.70
20200320	1,660,371	75,523	21.98	1,352,555	81.46	226	59	27	24	116	77.23	10.70
20200313	1,660,371	75,535	21.98	1,355,016	81.61	222	55	26	21	120	77.69	11.45
20200306	1,660,371	75,548	21.98	1,359,451	81.88	225	54	29	22	120	77.81	13.50
20200227	1,660,371	75,430	22.01	1,361,227	81.98	225	56	27	20	122	78.07	13.90
20200221	1,660,371	74,993	22.14	1,360,043	81.91	231	64	25	20	122	77.87	13.65
20200214	1,660,371	75,163	22.09	1,357,642	81.77	228	62	24	20	122	77.82	13.40
20200207	1,660,371	74,360	22.33	1,358,427	81.81	225	57	26	20	122	77.93	13.95
20200131	1,660,371	74,263	22.36	1,358,947	81.85	226	59	25	20	122	77.94	13.10
20200120	1,660,371	72,848	22.79	1,361,669	82.01	225	56	28	18	123	78.18	13.25
20200117	1,660,371	72,834	22.80	1,362,138	82.04	225	58	26	18	123	78.21	13.20
20200110	1,660,371	72,917	22.77	1,362,850	82.08	225	56	29	17	123	78.24	13.20
20200103	1,660,371	73,008	22.74	1,364,328	82.17	227	58	30	17	122	78.23	13.55
20191227	1,660,372	73,064	22.72	1,364,097	82.16	226	57	27	20	122	78.22	13.60
20191220	1,660,371	72,929	22.77	1,364,705	82.19	225	60	24	18	123	78.41	13.50
20191213	1,660,371	73,391	22.62	1,358,696	81.83	222	61	21	18	122	78.12	13.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.24	4.89	2.56	1.30	1.05	1.23	0.72	0.65	1.83	1.95	2.45	1.27	0.76	0.90	78.11
20230317	0.24	4.88	2.55	1.29	1.03	1.20	0.74	0.65	1.80	1.93	2.36	1.36	0.82	0.90	78.18
20230310	0.24	4.89	2.53	1.30	1.03	1.19	0.73	0.65	1.82	1.92	2.33	1.27	0.85	0.91	78.26
20230303	0.24	4.88	2.54	1.28	1.04	1.18	0.75	0.64	1.80	1.92	2.32	1.30	0.89	0.91	78.24
20230224	0.24	4.89	2.54	1.28	1.03	1.20	0.72	0.65	1.80	1.88	2.28	1.29	0.88	0.84	78.39
20230217	0.24	4.88	2.55	1.29	1.04	1.20	0.73	0.65	1.79	1.93	2.29	1.25	0.76	1.00	78.31
20230210	0.24	4.89	2.55	1.29	1.04	1.21	0.74	0.64	1.79	1.91	2.29	1.20	0.85	0.96	78.32
20230203	0.24	4.90	2.56	1.31	1.05	1.20	0.74	0.65	1.79	1.92	2.29	1.24	0.81	1.08	78.14
20230117	0.24	4.93	2.59	1.31	1.07	1.21	0.76	0.65	1.80	1.89	2.28	1.31	0.57	1.13	78.18
20230113	0.24	4.93	2.59	1.31	1.07	1.20	0.77	0.64	1.80	1.88	2.25	1.27	0.65	1.02	78.30
20230106	0.24	4.96	2.60	1.33	1.07	1.22	0.76	0.67	1.81	1.86	2.28	1.27	0.71	1.07	78.09
20221230	0.24	4.96	2.60	1.33	1.07	1.21	0.76	0.68	1.81	1.84	2.35	1.25	0.70	1.02	78.11
20221223	0.24	4.96	2.60	1.33	1.07	1.21	0.75	0.69	1.80	1.86	2.30	1.35	0.65	1.07	78.05
20221216	0.24	4.95	2.59	1.31	1.06	1.21	0.76	0.66	1.78	1.84	2.26	1.37	0.62	1.06	78.22
20221209	0.24	4.91	2.56	1.29	1.06	1.18	0.76	0.65	1.78	1.79	2.31	1.21	0.80	0.96	78.43
20221202	0.24	4.81	2.47	1.25	1.02	1.12	0.73	0.61	1.70	1.78	2.20	1.20	0.76	0.96	79.09
20221125	0.24	4.80	2.47	1.25	1.01	1.12	0.71	0.63	1.68	1.78	2.21	1.28	0.71	0.90	79.14
20221118	0.24	4.80	2.47	1.25	1.01	1.12	0.71	0.63	1.65	1.76	2.20	1.19	0.58	1.01	79.30
20221111	0.24	4.88	2.50	1.27	1.03	1.15	0.69	0.64	1.68	1.84	2.17	1.20	0.70	1.07	78.86
20221104	0.24	4.93	2.54	1.28	1.04	1.16	0.71	0.66	1.69	1.84	2.23	1.11	0.82	0.90	78.77
20221028	0.24	4.90	2.50	1.28	1.02	1.11	0.70	0.65	1.65	1.89	2.14	1.18	0.67	0.90	79.09
20221021	0.24	4.94	2.55	1.29	1.04	1.15	0.71	0.67	1.67	1.88	2.16	1.23	0.62	0.74	79.04
20221014	0.24	4.95	2.55	1.31	1.04	1.16	0.71	0.68	1.68	1.94	2.13	1.30	0.62	0.68	78.92
20221007	0.24	4.96	2.56	1.30	1.04	1.15	0.71	0.68	1.68	1.92	2.22	1.24	0.57	0.74	78.90
20220930	0.24	4.98	2.56	1.31	1.05	1.15	0.71	0.69	1.71	1.92	2.23	1.21	0.70	0.63	78.83
20220923	0.24	5.00	2.58	1.31	1.05	1.17	0.70	0.69	1.71	1.97	2.20	1.27	0.66	0.63	78.73
20220916	0.24	5.02	2.60	1.32	1.07	1.17	0.70	0.70	1.72	1.97	2.27	1.28	0.57	0.63	78.66
20220908	0.24	5.02	2.60	1.32	1.07	1.16	0.71	0.70	1.74	1.95	2.27	1.29	0.58	0.63	78.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	27.20	25.90	28.20	25.80	-1.25	26.87	39,177	-
2023-02	25.95	27.15	27.15	25.50	1.35	26.09	26,636	1.60
2023-01	24.35	25.80	25.85	24.20	1.35	25.11	16,132	0.97
2022-12	27.65	24.45	27.70	24.15	-2.95	25.06	46,221	2.78
2022-11	25.70	27.40	28.75	24.30	1.85	26.82	64,311	3.87
2022-10	23.45	25.55	27.00	22.70	1.85	24.47	39,931	2.40
2022-09	24.60	23.70	25.35	22.85	-1.05	24.09	22,697	1.37
2022-08	24.15	24.75	26.00	22.90	0.65	24.02	29,222	1.76
2022-07	25.50	24.10	25.55	21.85	0.80	23.94	31,565	1.90
2022-06	28.25	25.45	28.55	25.35	-3.30	26.75	28,050	1.69
2022-05	31.40	28.75	34.30	26.00	-2.50	28.53	53,845	3.24
2022-04	34.20	31.25	34.25	30.85	-2.95	32.42	19,089	1.15
2022-03	33.70	34.20	34.30	31.80	0.60	33.35	41,576	2.50
2022-02	32.85	33.60	35.50	32.85	0.75	34.66	32,957	1.98
2022-01	35.65	32.85	35.70	32.65	-2.70	34.15	37,347	2.25
2021-12	34.40	35.55	37.20	33.35	1.00	34.62	115,265	6.94
2021-11	32.65	34.55	35.20	31.95	0.35	33.42	103,990	6.26
2021-10	34.10	32.00	34.10	30.25	-2.15	31.33	75,106	4.52
2021-09	35.85	34.15	38.65	32.05	-1.70	34.55	162,934	9.81
2021-08	39.75	35.85	40.15	33.45	-3.90	37.15	101,439	6.11
2021-07	45.90	39.75	47.90	36.40	-5.95	41.84	324,590	19.55
2021-06	38.40	45.70	51.80	38.10	11.10	44.94	851,054	51.26
2021-05	38.00	38.25	39.45	28.80	0.25	34.91	275,777	16.61
2021-04	31.50	38.00	40.40	30.85	4.05	36.49	293,504	17.68
2021-03	27.75	31.50	31.95	27.00	4.25	29.28	200,608	12.08
2021-02	23.40	27.25	27.90	23.40	4.10	25.67	64,819	3.90
2021-01	29.45	23.40	29.75	23.20	-6.65	25.98	125,672	7.57
2020-12	23.95	29.45	30.70	23.15	5.65	25.30	202,515	12.20
2020-11	19.60	23.80	24.80	11.75	5.60	21.64	181,025	10.90
2020-10	17.15	19.40	20.55	17.15	2.20	18.58	113,818	6.85
2020-09	18.40	17.20	19.15	16.60	-1.10	18.02	129,315	7.79
2020-08	13.60	18.30	18.80	13.55	4.65	15.50	181,421	10.93
2020-07	13.80	13.65	14.60	13.25	0.25	13.98	99,909	6.02
2020-06	13.30	13.80	14.45	13.00	0.60	13.70	90,072	5.42
2020-05	12.65	13.20	13.90	12.35	0.40	12.98	61,005	3.67
2020-04	11.60	12.80	12.80	11.50	1.25	12.00	53,099	3.20
2020-03	13.60	11.55	13.95	10.00	-2.35	12.02	114,213	6.88
2020-02	12.95	13.90	14.70	12.65	0.80	13.47	133,059	8.01
2020-01	13.55	13.10	14.20	12.75	-0.35	13.26	44,726	2.69
2019-12	12.95	13.45	14.00	12.80	0.50	13.29	49,587	2.99
2019-11	11.95	12.95	13.30	11.80	1.00	12.47	41,544	2.50
2019-10	11.65	11.95	12.20	11.50	0.30	11.77	23,284	1.40
2019-09	11.55	11.65	12.00	11.50	0.10	11.75	16,742	1.01
2019-08	11.55	11.55	11.65	11.05	-0.05	11.41	18,188	1.10
2019-07	11.95	11.60	12.60	11.50	0.30	11.97	49,578	2.99
2019-06	11.70	11.90	11.95	11.60	0.10	11.76	17,234	1.04
2019-05	11.90	11.80	11.95	11.30	-0.10	11.65	19,225	1.16
2019-04	11.85	11.90	12.00	11.75	0.05	11.90	13,601	0.82
2019-03	12.15	11.85	12.15	11.75	-0.30	11.86	19,062	1.15
2019-02	11.55	12.15	12.30	11.50	0.65	11.97	18,250	1.10
2019-01	11.30	11.50	11.55	11.05	0.25	11.35	15,288	0.92
2018-12	11.65	11.25	11.85	11.20	-0.35	11.45	20,775	1.25
2018-11	11.30	11.60	11.65	11.25	0.40	11.48	16,025	0.97
2018-10	12.50	11.20	12.60	10.95	-1.20	11.62	39,680	2.39
2018-09	12.35	12.45	12.65	11.60	0.10	12.26	24,501	1.48
2018-08	12.10	12.35	12.90	11.60	0.25	12.12	35,324	2.13
2018-07	12.05	12.10	12.25	11.40	0.40	11.74	28,415	1.71
2018-06	13.00	12.05	13.45	12.00	-1.00	12.60	30,822	1.86
2018-05	12.70	13.05	13.25	12.65	0.35	12.84	32,980	1.99
2018-04	12.90	12.70	13.60	12.45	-0.20	12.96	39,665	2.39
2018-03	14.10	12.90	14.40	12.60	-1.15	13.44	68,641	4.13
2018-02	13.65	14.05	14.70	12.10	0.45	13.15	82,021	4.94
2018-01	13.95	13.60	14.30	13.15	-0.35	13.59	115,547	6.96
2017-12	12.75	13.95	14.40	12.15	1.25	12.71	102,093	6.15
2017-11	11.80	12.70	13.10	11.70	0.90	12.35	92,535	5.57
2017-10	12.25	11.80	12.60	11.60	-0.35	12.12	28,581	1.72
2017-09	12.00	12.15	13.15	11.85	0.15	12.44	89,040	5.36
2017-08	10.25	12.00	12.10	9.91	1.80	11.00	87,277	5.26
2017-07	9.62	10.25	10.35	9.59	0.75	10.01	32,272	1.94
2017-06	10.10	9.50	10.40	9.50	-0.70	9.97	71,167	4.29
2017-05	10.70	10.20	10.80	9.77	-0.50	10.22	31,372	1.89
2017-04	11.75	10.70	11.90	10.65	-0.85	11.32	39,562	2.38
2017-03	11.45	11.55	12.70	10.95	0.05	11.62	155,671	9.38
2017-02	10.95	11.50	11.95	10.70	0.60	11.07	105,212	6.34
2017-01	9.68	10.90	11.45	9.68	1.22	10.71	139,865	8.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平