神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,327,686	85,794	15.48	885,357	66.68	151	48	25	10	68	62.93	14.55
20240412	1,327,686	85,990	15.44	884,930	66.65	151	51	22	9	69	62.95	14.95
20240403	1,327,686	86,387	15.37	882,875	66.50	152	50	24	11	67	62.62	14.90
20240329	1,327,686	86,587	15.33	881,045	66.36	150	49	22	13	66	62.45	14.75
20240322	1,327,686	86,388	15.37	879,429	66.24	150	48	22	10	70	62.58	14.45
20240315	1,327,686	86,263	15.39	878,811	66.19	151	49	23	11	68	62.38	14.15
20240308	1,327,686	86,357	15.37	876,712	66.03	152	52	23	11	66	62.11	14.05
20240301	1,327,686	86,140	15.41	877,382	66.08	153	52	26	9	66	62.16	14.00
20240223	1,327,686	86,057	15.43	877,408	66.09	152	51	26	9	66	62.21	14.05
20240216	1,327,686	85,916	15.45	876,117	65.99	151	52	26	8	65	62.12	14.15
20240205	1,327,686	85,896	15.46	876,204	65.99	151	51	26	8	66	62.17	13.75
20240202	1,327,686	85,858	15.46	876,802	66.04	152	51	27	8	66	62.18	13.90
20240126	1,327,686	85,817	15.47	877,462	66.09	154	52	28	10	64	62.00	14.00
20240119	1,327,686	85,685	15.49	878,063	66.13	151	48	27	12	64	62.13	13.75
20240112	1,327,686	85,510	15.53	880,132	66.29	150	49	26	9	66	62.47	14.25
20240105	1,327,686	85,553	15.52	881,221	66.37	152	49	27	9	67	62.47	14.70
20231229	1,327,686	85,535	15.52	881,638	66.40	152	48	27	10	67	62.46	14.80
20231222	1,327,686	85,659	15.50	881,247	66.37	152	48	25	13	66	62.37	14.70
20231215	1,327,686	85,575	15.51	881,398	66.39	151	45	27	13	66	62.36	14.90
20231208	1,327,686	85,542	15.52	883,276	66.53	153	49	26	11	67	62.53	14.85
20231201	1,327,686	85,739	15.49	883,165	66.52	151	45	26	11	69	62.70	15.05
20231124	1,327,686	85,834	15.47	883,511	66.55	151	44	27	11	69	62.71	14.75
20231117	1,327,686	86,148	15.41	881,901	66.42	152	45	29	10	68	62.52	14.65
20231110	1,327,686	86,388	15.37	880,183	66.29	151	47	31	9	64	62.25	14.10
20231103	1,327,686	86,484	15.35	878,413	66.16	147	44	28	11	64	62.28	13.95
20231027	1,327,686	86,482	15.35	880,129	66.29	147	43	28	11	65	62.44	13.95
20231020	1,327,686	86,400	15.37	882,981	66.51	147	42	28	11	66	62.68	14.15
20231013	1,327,686	86,181	15.41	885,098	66.66	143	40	29	8	66	63.04	14.40
20231006	1,327,686	86,086	15.42	887,124	66.82	144	40	29	8	67	63.21	14.60
20230928	1,327,686	85,905	15.46	893,705	67.31	147	43	28	9	67	63.57	14.70
20230922	1,327,686	85,873	15.46	892,947	67.26	144	40	28	6	70	63.82	14.75
20230915	1,327,686	85,866	15.46	894,845	67.40	145	42	26	8	69	63.85	15.00
20230908	1,327,686	85,916	15.45	896,138	67.50	146	41	25	10	70	63.93	14.70
20230901	1,327,686	85,939	15.45	896,312	67.51	149	45	24	11	69	63.79	15.00
20230825	1,327,686	85,984	15.44	895,424	67.44	146	45	24	9	68	63.90	14.65
20230818	1,327,686	85,989	15.44	894,551	67.38	143	44	22	8	69	64.00	14.70
20230811	1,327,686	85,893	15.46	897,020	67.56	140	40	20	11	69	64.25	15.40
20230804	1,327,686	85,952	15.45	898,610	67.68	139	38	20	11	70	64.45	16.70
20230728	1,327,686	86,018	15.43	897,842	67.62	138	36	22	10	70	64.46	16.80
20230721	1,327,686	85,617	15.51	897,431	67.59	135	33	22	12	68	64.36	16.15
20230714	1,327,686	85,776	15.48	897,321	67.59	137	34	24	10	69	64.36	16.25
20230707	1,327,686	85,919	15.45	900,212	67.80	138	36	24	11	67	64.43	16.60
20230630	1,327,686	85,786	15.48	906,097	68.25	141	40	23	12	66	64.68	17.15
20230621	1,327,686	85,509	15.53	905,714	68.22	139	38	24	11	66	64.77	17.05
20230616	1,327,686	85,525	15.52	906,995	68.31	139	39	23	10	67	64.93	16.60
20230609	1,327,686	85,634	15.50	909,553	68.51	143	40	24	11	68	65.00	16.95
20230602	1,327,686	85,736	15.49	908,282	68.41	142	41	23	10	68	64.98	16.80
20230526	1,327,686	85,538	15.52	909,897	68.53	142	44	21	8	69	65.20	16.45
20230519	1,327,686	85,709	15.49	909,349	68.49	144	44	23	8	69	65.06	16.55
20230512	1,327,686	85,887	15.46	909,801	68.53	146	46	21	9	70	65.07	16.80
20230505	1,327,686	85,989	15.44	912,083	68.70	146	43	24	8	71	65.25	17.25
20230428	1,327,686	86,070	15.43	914,084	68.85	146	41	22	10	73	65.45	17.20
20230421	1,327,686	84,527	15.71	916,728	69.05	146	42	21	9	74	65.73	17.40
20230414	1,327,686	83,593	15.88	920,581	69.34	148	44	19	7	78	66.18	17.95
20230407	1,327,686	83,791	15.85	920,184	69.31	149	46	20	4	79	66.25	17.10
20230331	1,327,686	83,845	15.84	920,357	69.32	148	44	22	6	76	66.11	16.95
20230324	1,327,686	83,347	15.93	920,869	69.36	148	44	22	5	77	66.21	17.05
20230317	1,327,686	82,978	16.00	921,518	69.41	148	41	23	7	77	66.19	17.10
20230310	1,327,686	82,672	16.06	924,829	69.66	153	45	24	8	76	66.18	17.55
20230303	1,327,686	82,511	16.09	928,131	69.91	157	48	21	9	79	66.42	18.30
20230224	1,327,686	82,609	16.07	926,736	69.80	154	45	21	8	80	66.49	18.95
20230217	1,327,686	83,046	15.99	921,674	69.42	154	47	19	8	80	66.12	18.55
20230210	1,327,686	83,217	15.95	922,208	69.46	156	51	18	9	78	66.02	17.95
20230203	1,327,686	83,426	15.91	921,776	69.43	157	50	17	14	76	65.76	18.70
20230117	1,327,686	84,067	15.79	912,052	68.69	150	44	17	13	76	65.29	17.50
20230113	1,327,686	84,421	15.73	910,789	68.60	149	43	20	10	76	65.28	17.10
20230106	1,327,686	85,583	15.51	903,718	68.07	152	47	20	13	72	64.36	17.25
20221230	1,327,686	86,948	15.27	895,213	67.43	147	45	26	8	68	63.85	16.35
20221223	1,277,686	84,349	15.15	851,432	66.64	143	41	28	6	68	63.14	15.55
20221216	1,277,686	83,920	15.23	854,554	66.88	144	40	30	8	66	63.16	15.80
20221209	1,277,686	83,972	15.22	853,284	66.78	140	39	26	6	69	63.44	15.35
20221202	1,277,686	83,961	15.22	855,586	66.96	139	40	22	8	69	63.67	16.30
20221125	1,277,686	83,861	15.24	857,444	67.11	138	42	19	8	69	63.88	16.25
20221118	1,277,686	84,006	15.21	857,233	67.09	139	45	17	8	69	63.86	16.10
20221111	1,277,686	84,214	15.17	852,109	66.69	135	42	16	9	68	63.57	16.25
20221104	1,277,686	84,402	15.14	848,990	66.45	136	42	19	6	69	63.38	15.00
20221028	1,277,686	84,360	15.15	848,851	66.44	137	45	17	7	68	63.29	14.90
20221021	1,277,686	84,373	15.14	848,541	66.41	136	43	18	6	69	63.34	14.90
20221014	1,277,686	84,534	15.11	847,437	66.33	138	42	20	8	68	63.05	15.35
20221007	1,277,686	84,757	15.07	844,982	66.13	136	45	16	8	67	62.95	15.40
20220930	1,277,686	85,007	15.03	843,463	66.01	136	45	17	9	65	62.72	14.65
20220923	1,277,686	85,151	15.00	842,772	65.96	134	43	17	8	66	62.81	15.00
20220916	1,277,686	85,145	15.01	843,881	66.05	134	43	17	7	67	62.98	15.55
20220908	1,277,686	85,065	15.02	845,935	66.21	136	43	20	5	68	63.13	15.15
20220902	1,277,686	84,800	15.07	847,395	66.32	134	41	17	9	67	63.18	16.30
20220826	1,277,686	84,679	15.09	846,123	66.22	134	41	19	8	66	63.02	16.00
20220819	1,277,686	84,449	15.13	846,055	66.22	133	40	17	8	68	63.18	15.70
20220812	1,277,686	84,450	15.13	845,917	66.21	135	41	17	9	68	63.07	15.00
20220805	1,277,686	84,548	15.11	845,599	66.18	137	44	18	8	67	62.93	14.85
20220729	1,277,686	84,445	15.13	849,290	66.47	137	42	19	8	68	63.24	15.50
20220722	1,277,686	84,539	15.11	848,907	66.44	136	38	20	9	69	63.26	15.65
20220715	1,277,686	84,666	15.09	847,495	66.33	139	43	18	7	71	63.20	14.95
20220708	1,277,686	84,624	15.10	849,935	66.52	143	45	18	9	71	63.20	15.40
20220701	1,277,686	84,588	15.10	851,022	66.61	141	38	20	11	72	63.28	16.10
20220624	1,277,686	84,534	15.11	853,227	66.78	143	40	22	10	71	63.33	17.25
20220617	1,277,686	84,567	15.11	856,215	67.01	144	39	21	9	75	63.72	17.70
20220610	1,277,686	84,295	15.16	860,408	67.34	148	42	23	8	75	63.87	18.20
20220602	1,277,686	84,214	15.17	860,699	67.36	146	40	22	10	74	63.88	18.05
20220527	1,277,686	84,315	15.15	858,683	67.21	144	40	22	9	73	63.81	18.05
20220520	1,277,686	84,302	15.16	860,059	67.31	145	42	20	7	76	64.10	17.95
20220513	1,277,686	84,354	15.15	860,146	67.32	146	42	23	9	72	63.84	17.80
20220506	1,277,686	83,743	15.26	870,816	68.16	147	39	22	11	75	64.70	20.00
20220429	1,277,686	82,852	15.42	876,611	68.61	147	40	18	12	77	65.25	20.10
20220422	1,277,686	82,722	15.45	876,384	68.59	143	36	21	10	76	65.36	21.40
20220415	1,277,686	82,783	15.43	877,242	68.66	145	39	21	11	74	65.23	20.65
20220408	1,277,686	82,892	15.41	877,357	68.67	141	36	17	12	76	65.52	21.30
20220401	1,277,686	82,409	15.50	879,018	68.80	141	36	17	12	76	65.63	21.40
20220325	1,277,686	81,741	15.63	883,269	69.13	143	38	19	11	75	65.83	20.90
20220318	1,277,686	81,479	15.68	882,917	69.10	143	40	20	8	75	65.91	21.15
20220311	1,277,686	81,258	15.72	881,251	68.97	143	35	23	12	73	65.51	20.60
20220304	1,277,686	81,163	15.74	884,485	69.23	143	39	19	9	76	66.06	21.45
20220225	1,277,686	81,092	15.76	885,503	69.31	141	37	21	5	78	66.36	21.60
20220218	1,277,686	80,718	15.83	889,513	69.62	145	40	18	7	80	66.62	22.50
20220211	1,277,686	80,669	15.84	890,950	69.73	145	41	16	6	82	66.88	22.90
20220126	1,277,686	80,715	15.83	889,022	69.58	148	40	23	8	77	66.23	22.05
20220121	1,277,686	80,899	15.79	889,361	69.61	146	38	22	10	76	66.27	22.85
20220114	1,277,686	80,702	15.83	891,561	69.78	146	37	21	10	78	66.52	23.15
20220107	1,277,686	80,571	15.86	897,491	70.24	154	45	19	10	80	66.76	23.50
20211230	1,277,686	80,682	15.84	899,497	70.40	152	41	18	14	79	66.85	24.40
20211224	1,277,686	79,929	15.99	900,907	70.51	151	39	19	12	81	67.11	24.55
20211217	1,277,686	80,376	15.90	898,792	70.35	148	39	19	10	80	67.10	23.70
20211210	1,277,686	78,690	16.24	912,178	71.39	153	41	20	11	81	67.99	23.80
20211203	1,277,686	78,076	16.36	920,104	72.01	153	37	21	12	83	68.63	24.55
20211126	1,277,686	77,717	16.44	924,031	72.32	149	36	21	10	82	69.09	24.35
20211119	1,277,686	77,633	16.46	927,196	72.57	149	37	20	11	81	69.27	25.00
20211112	1,277,686	78,010	16.38	928,287	72.65	145	33	20	13	79	69.37	25.35
20211105	1,277,686	78,826	16.21	927,173	72.57	144	32	21	14	77	69.22	25.20
20211029	1,277,686	78,054	16.37	926,669	72.53	142	33	22	10	77	69.33	24.00
20211022	1,277,686	77,828	16.42	934,322	73.13	147	35	23	11	78	69.78	23.85
20211015	1,277,686	77,781	16.43	937,589	73.38	147	38	20	12	77	69.95	23.60
20211008	1,277,686	77,388	16.51	946,766	74.10	152	38	19	14	81	70.58	23.80
20211001	1,277,686	75,459	16.93	966,674	75.66	151	32	17	16	86	72.31	26.60
20210924	1,277,686	74,268	17.20	959,819	75.12	150	29	20	14	87	71.85	27.50
20210917	1,277,686	74,247	17.21	962,165	75.31	150	32	19	14	85	72.03	25.90
20210910	1,277,686	73,768	17.32	968,377	75.79	157	40	14	14	89	72.48	26.90
20210903	1,277,686	73,511	17.38	972,461	76.11	158	37	16	14	91	72.82	27.35
20210827	1,277,686	71,968	17.75	986,946	77.24	158	34	15	17	92	73.89	29.80
20210820	1,277,686	74,357	17.18	968,381	75.79	158	37	20	16	85	72.12	29.35
20210813	1,277,686	74,843	17.07	959,987	75.13	157	39	16	17	85	71.47	27.70
20210806	1,277,686	75,344	16.96	957,917	74.97	159	40	16	22	81	70.92	27.50
20210730	1,277,686	75,460	16.93	963,484	75.41	164	41	17	19	87	71.50	28.25
20210723	1,277,686	76,832	16.63	960,788	75.20	164	41	13	21	89	71.39	29.00
20210716	1,277,686	78,195	16.34	961,031	75.22	164	38	15	19	92	71.53	29.55
20210709	1,277,686	78,975	16.18	965,179	75.54	164	38	17	17	92	71.89	30.60
20210702	1,277,686	80,779	15.82	944,226	73.90	162	42	18	12	90	70.44	28.75
20210625	1,277,686	85,780	14.89	920,400	72.04	159	40	18	12	89	68.68	28.40
20210618	1,277,686	85,832	14.89	903,131	70.68	152	34	19	17	82	67.13	26.20
20210611	1,277,686	87,284	14.64	898,441	70.32	156	43	16	17	80	66.50	25.80
20210604	1,277,686	84,429	15.13	909,986	71.22	159	42	16	19	82	67.32	25.45
20210528	1,277,686	79,955	15.98	918,310	71.87	158	39	18	18	83	68.07	23.40
20210521	1,277,686	79,443	16.08	922,485	72.20	162	42	16	21	83	68.16	21.80
20210514	1,277,686	78,207	16.34	940,992	73.65	172	48	17	14	93	69.82	21.90
20210507	1,277,686	75,048	17.02	956,497	74.86	179	51	18	17	93	70.69	26.30
20210429	1,277,686	76,410	16.72	953,772	74.65	179	49	20	14	96	70.65	29.20
20210423	1,277,686	76,541	16.69	950,975	74.43	179	53	17	18	91	70.14	28.80
20210416	1,277,686	79,907	15.99	930,138	72.80	164	47	16	14	87	69.08	27.35
20210409	1,277,686	71,340	17.91	951,277	74.45	171	51	19	14	87	70.41	25.20
20210401	1,277,686	69,824	18.30	952,089	74.52	171	51	21	12	87	70.52	25.40
20210326	1,277,686	67,283	18.99	957,149	74.91	170	49	19	17	85	70.71	24.65
20210319	1,277,686	64,450	19.82	974,658	76.28	174	47	22	16	89	72.11	24.35
20210312	1,277,686	64,490	19.81	979,392	76.65	173	40	26	15	92	72.63	26.50
20210305	1,277,686	60,881	20.99	987,424	77.28	175	42	25	15	93	73.24	25.10
20210226	1,277,686	61,045	20.93	981,168	76.79	166	40	24	17	85	72.75	24.55
20210219	1,277,686	64,182	19.91	954,089	74.67	174	46	22	21	85	70.27	24.00
20210209	1,277,686	65,196	19.60	943,239	73.82	175	50	23	19	83	69.34	20.60
20210205	1,277,686	65,249	19.58	943,854	73.87	174	50	23	19	82	69.35	20.60
20210129	1,277,686	66,024	19.35	939,783	73.55	172	51	22	16	83	69.24	19.45
20210122	1,277,686	66,111	19.33	943,716	73.86	174	47	24	20	83	69.27	19.80
20210115	1,277,686	66,933	19.09	945,851	74.03	168	45	22	17	84	69.88	20.50
20210108	1,277,686	68,957	18.53	940,919	73.64	172	49	20	17	86	69.51	23.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.24	6.03	4.49	2.58	2.43	2.70	1.80	1.56	4.34	3.96	3.12	1.81	1.26	0.67	62.92
20240412	0.24	6.05	4.51	2.58	2.45	2.69	1.81	1.59	4.35	3.97	3.06	1.95	1.12	0.60	62.95
20240403	0.24	6.10	4.54	2.59	2.47	2.69	1.85	1.60	4.37	3.94	3.05	1.91	1.22	0.73	62.61
20240329	0.24	6.12	4.56	2.60	2.48	2.70	1.84	1.60	4.40	3.97	3.07	1.88	1.13	0.89	62.44
20240322	0.24	6.15	4.57	2.61	2.50	2.71	1.86	1.59	4.42	3.97	3.07	1.84	1.14	0.67	62.57
20240315	0.24	6.19	4.59	2.62	2.51	2.73	1.87	1.60	4.43	3.98	2.99	1.87	1.19	0.74	62.38
20240308	0.24	6.24	4.63	2.62	2.53	2.76	1.88	1.64	4.49	3.92	2.96	1.98	1.18	0.75	62.10
20240301	0.24	6.25	4.64	2.63	2.51	2.77	1.90	1.63	4.46	3.91	2.93	1.96	1.34	0.61	62.15
20240223	0.24	6.25	4.65	2.62	2.52	2.77	1.88	1.63	4.44	3.89	2.95	1.90	1.34	0.61	62.21
20240216	0.24	6.28	4.64	2.63	2.52	2.78	1.87	1.63	4.44	3.88	3.03	1.96	1.35	0.54	62.12
20240205	0.24	6.28	4.65	2.64	2.52	2.78	1.88	1.63	4.42	3.92	2.99	1.92	1.36	0.54	62.16
20240202	0.24	6.28	4.65	2.63	2.53	2.77	1.89	1.64	4.40	3.82	3.06	1.90	1.41	0.54	62.18
20240126	0.24	6.28	4.65	2.63	2.52	2.78	1.88	1.64	4.38	3.85	3.00	1.94	1.46	0.68	62.00
20240119	0.24	6.28	4.63	2.63	2.54	2.76	1.87	1.63	4.36	3.81	3.06	1.78	1.39	0.81	62.13
20240112	0.24	6.28	4.61	2.62	2.51	2.76	1.83	1.65	4.34	3.78	3.02	1.83	1.36	0.62	62.46
20240105	0.24	6.28	4.63	2.63	2.50	2.76	1.83	1.66	4.28	3.84	2.92	1.85	1.42	0.62	62.47
20231229	0.24	6.29	4.62	2.62	2.51	2.77	1.84	1.63	4.29	3.81	2.91	1.82	1.43	0.68	62.45
20231222	0.24	6.31	4.63	2.62	2.52	2.79	1.81	1.62	4.30	3.83	2.89	1.80	1.31	0.88	62.37
20231215	0.25	6.30	4.61	2.62	2.52	2.77	1.83	1.63	4.32	3.86	2.85	1.70	1.42	0.89	62.36
20231208	0.25	6.30	4.60	2.63	2.50	2.77	1.81	1.62	4.32	3.77	2.85	1.86	1.39	0.74	62.52
20231201	0.25	6.32	4.61	2.64	2.50	2.77	1.83	1.64	4.29	3.78	2.80	1.69	1.38	0.73	62.70
20231124	0.25	6.34	4.61	2.65	2.51	2.77	1.82	1.65	4.34	3.71	2.76	1.65	1.42	0.74	62.71
20231117	0.25	6.38	4.62	2.67	2.52	2.77	1.82	1.65	4.30	3.78	2.75	1.69	1.53	0.67	62.51
20231110	0.25	6.41	4.64	2.69	2.53	2.78	1.84	1.65	4.37	3.76	2.74	1.77	1.65	0.60	62.24
20231103	0.25	6.43	4.64	2.70	2.52	2.81	1.84	1.65	4.36	3.77	2.82	1.65	1.48	0.73	62.27
20231027	0.25	6.43	4.66	2.69	2.50	2.78	1.85	1.62	4.35	3.75	2.77	1.62	1.49	0.73	62.44
20231020	0.25	6.43	4.65	2.69	2.46	2.77	1.85	1.58	4.32	3.70	2.76	1.58	1.49	0.75	62.67
20231013	0.25	6.41	4.62	2.65	2.44	2.78	1.83	1.56	4.25	3.67	2.83	1.53	1.53	0.54	63.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.70	15.00	15.30	14.40	0.25	14.88	32,880	-
2024-03	13.95	14.75	14.85	13.90	0.80	14.34	39,000	2.94
2024-02	14.00	13.95	14.45	13.70	0.10	14.05	13,360	1.01
2024-01	14.80	13.85	14.90	13.65	-0.95	14.16	20,507	1.54
2023-12	15.00	14.80	15.40	14.45	-0.20	14.87	27,555	2.08
2023-11	13.95	15.00	15.15	13.65	1.15	14.45	29,411	2.22
2023-10	14.75	13.85	15.05	13.85	-0.85	14.26	54,171	4.08
2023-09	14.85	14.70	15.20	14.50	-0.20	14.84	23,680	1.78
2023-08	17.00	14.90	17.25	14.30	-2.10	15.30	42,552	3.20
2023-07	17.30	17.00	17.40	15.85	-0.15	16.53	60,737	4.57
2023-06	16.65	17.15	17.60	16.45	0.50	16.91	54,960	4.14
2023-05	17.35	16.65	17.60	16.25	-0.55	16.82	46,695	3.52
2023-04	16.95	17.20	18.95	16.85	0.25	17.47	140,679	10.60
2023-03	19.00	16.95	19.00	16.40	-2.00	17.36	55,758	4.20
2023-02	18.70	18.95	19.05	17.80	0.20	18.46	60,981	4.59
2023-01	16.50	18.75	18.80	16.20	2.40	17.35	125,669	9.47
2022-12	16.55	16.35	16.70	15.00	0.00	15.69	72,667	5.47
2022-11	14.85	16.40	16.95	14.80	1.55	15.91	60,248	4.72
2022-10	14.55	14.85	15.60	14.55	0.20	15.13	32,336	2.53
2022-09	16.50	14.65	16.65	14.30	-1.90	15.23	33,671	2.64
2022-08	15.60	16.55	16.60	14.40	1.05	15.45	47,907	3.75
2022-07	16.80	15.50	16.80	14.45	-0.60	15.49	52,216	4.09
2022-06	18.30	16.80	18.55	16.70	-1.45	17.65	51,381	4.02
2022-05	20.40	18.25	21.95	17.30	-1.85	18.55	99,028	7.75
2022-04	21.30	20.10	21.55	19.70	-1.30	20.81	46,844	3.67
2022-03	21.70	21.40	21.95	19.15	-0.20	20.96	91,596	7.17
2022-02	22.05	21.60	23.35	21.50	-0.45	22.58	60,892	4.77
2022-01	24.45	22.05	24.45	21.70	-2.35	23.18	83,157	6.51
2021-12	23.70	24.40	25.25	23.35	0.25	24.11	162,645	12.73
2021-11	25.00	24.15	26.10	23.35	-0.30	25.00	196,254	15.36
2021-10	28.05	24.00	28.05	22.85	-4.15	24.12	196,217	15.36
2021-09	28.10	28.15	29.75	24.95	-0.05	27.02	307,354	24.06
2021-08	28.10	28.20	30.80	26.00	-0.05	28.34	353,549	27.67
2021-07	29.30	28.25	33.60	26.00	-0.90	29.16	742,773	58.13
2021-06	23.50	29.10	29.85	23.20	5.65	26.69	817,103	63.95
2021-05	29.20	23.45	30.00	19.35	-5.75	23.72	558,174	43.69
2021-04	25.25	29.20	30.70	24.80	4.45	27.47	595,896	46.64
2021-03	25.25	25.00	27.20	23.75	0.45	25.15	519,340	40.65
2021-02	19.45	24.55	25.20	19.05	5.10	22.42	275,030	21.53
2021-01	23.45	19.45	23.90	19.05	-3.40	21.02	331,132	25.92
2020-12	19.10	23.25	25.05	18.45	4.20	21.02	722,256	56.53
2020-11	16.25	19.05	43.20	16.00	2.90	18.23	228,878	18.80
2020-10	16.60	16.10	17.75	15.90	-0.65	16.58	133,696	10.98
2020-09	17.30	16.75	18.80	16.10	-0.70	17.40	319,457	26.23
2020-08	14.65	17.45	17.45	13.50	2.80	14.85	311,339	25.57
2020-07	14.25	14.65	15.45	13.80	0.60	14.48	155,723	12.79
2020-06	13.15	14.25	15.60	13.00	1.05	14.00	286,203	23.50
2020-05	13.20	13.20	13.70	11.80	-0.20	12.53	190,291	15.63
2020-04	11.55	13.40	13.50	11.45	1.85	12.71	133,529	10.97
2020-03	18.20	11.55	18.65	10.35	-6.65	13.81	365,810	30.04
2020-02	13.40	18.20	19.15	12.85	4.40	15.04	361,309	29.67
2020-01	15.20	13.80	16.30	13.55	-1.25	15.11	120,326	9.88
2019-12	13.20	15.05	15.20	12.95	1.85	14.09	172,798	14.19
2019-11	13.55	13.20	13.80	13.00	-0.20	13.30	54,029	4.63
2019-10	13.65	13.55	14.10	13.40	-0.10	13.67	51,269	4.39
2019-09	14.05	13.65	15.10	13.65	-0.40	14.41	47,197	4.04
2019-08	14.80	14.05	14.95	13.35	-0.90	13.91	42,672	3.65
2019-07	14.70	14.95	16.00	14.50	0.40	15.05	69,055	5.91
2019-06	14.55	14.55	15.10	13.90	0.50	14.52	65,035	5.57
2019-05	18.25	14.55	18.55	14.55	-3.55	15.89	135,178	11.58
2019-04	17.10	18.10	18.10	16.30	1.05	16.98	129,877	11.12
2019-03	17.35	17.05	21.60	16.85	-0.40	18.09	311,388	26.67
2019-02	15.20	17.45	18.40	15.15	2.30	16.99	109,553	9.38
2019-01	14.30	15.15	15.20	13.20	0.90	14.38	54,143	4.64
2018-12	17.55	14.25	17.75	14.10	-2.85	15.61	94,488	8.09
2018-11	16.05	17.10	17.15	15.65	1.30	16.30	80,196	7.07
2018-10	21.10	15.75	21.40	14.90	-6.10	17.56	75,191	6.63
2018-09	22.90	21.15	23.35	19.75	-1.65	21.45	80,502	7.10
2018-08	27.20	22.80	27.70	20.55	-4.10	23.49	145,475	12.83
2018-07	26.30	26.90	27.95	23.00	2.45	24.84	134,860	11.90
2018-06	33.00	26.00	34.05	25.80	-7.25	29.93	77,078	6.80
2018-05	34.80	33.25	36.25	32.00	-1.50	33.95	75,469	6.66
2018-04	32.80	34.75	38.35	31.40	2.15	35.03	76,106	6.71
2018-03	36.95	32.60	38.40	32.15	-3.95	35.29	87,919	7.76
2018-02	33.55	36.55	37.80	29.50	3.15	33.38	66,602	5.87
2018-01	42.45	33.40	42.45	33.00	-8.45	37.20	153,074	13.50
2017-12	41.05	41.85	43.20	36.55	0.85	39.75	165,746	14.62
2017-11	44.55	41.00	46.20	39.25	-3.40	42.58	162,295	14.32
2017-10	45.95	44.40	49.45	41.00	-1.05	44.29	212,874	18.78
2017-09	44.45	45.45	52.40	43.40	1.20	48.11	214,763	18.94
2017-08	38.45	44.25	45.65	38.10	6.30	41.46	216,185	19.07
2017-07	33.80	38.00	38.55	32.60	5.20	34.93	171,297	15.44
2017-06	28.65	34.10	35.85	28.40	5.55	33.13	286,821	25.85
2017-05	27.45	28.55	30.00	26.75	1.35	28.23	156,403	14.14
2017-04	26.35	27.20	28.85	23.75	1.05	26.28	198,272	17.93
2017-03	30.35	26.15	34.35	25.15	-3.70	29.25	385,099	34.85
2017-02	24.80	29.85	31.50	23.90	5.25	28.06	374,097	34.09
2017-01	16.35	24.60	25.30	16.35	8.25	21.19	517,397	48.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平