網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1907 永豐餘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1907 永豐餘
7/3:
14.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
1,660,371
76,364
21.74
1,355,904
81.66
223
58
24
21
120
77.74
14.15
20200624
1,660,371
77,394
21.45
1,350,813
81.36
220
56
25
21
118
77.45
13.75
20200619
1,660,371
77,768
21.35
1,352,399
81.45
220
55
24
21
120
77.62
13.85
20200612
1,660,371
74,905
22.17
1,358,613
81.83
226
62
24
18
122
77.93
13.25
20200605
1,660,371
74,974
22.15
1,356,992
81.73
227
62
25
20
120
77.68
13.70
20200529
1,660,371
75,140
22.10
1,355,670
81.65
224
62
21
20
121
77.75
13.20
20200522
1,660,371
75,356
22.03
1,354,240
81.56
225
62
25
18
120
77.64
13.15
20200515
1,660,371
75,820
21.90
1,350,893
81.36
222
61
22
20
119
77.50
13.00
20200508
1,660,371
76,005
21.85
1,350,151
81.32
223
63
22
20
118
77.43
12.65
20200430
1,660,371
76,142
21.81
1,350,124
81.31
225
64
21
21
119
77.40
12.80
20200424
1,660,371
76,448
21.72
1,347,928
81.18
227
65
23
22
117
77.09
11.90
20200417
1,660,371
76,428
21.72
1,348,518
81.22
227
66
23
20
118
77.18
12.00
20200410
1,660,371
76,426
21.73
1,348,537
81.22
226
66
22
21
117
77.17
11.95
20200401
1,660,371
76,475
21.71
1,347,809
81.18
223
61
24
21
117
77.21
11.65
20200327
1,660,371
76,146
21.81
1,349,285
81.26
226
65
23
22
116
77.16
11.70
20200320
1,660,371
75,523
21.98
1,352,555
81.46
226
59
27
24
116
77.23
10.70
20200313
1,660,371
75,535
21.98
1,355,016
81.61
222
55
26
21
120
77.69
11.45
20200306
1,660,371
75,548
21.98
1,359,451
81.88
225
54
29
22
120
77.81
13.50
20200227
1,660,371
75,430
22.01
1,361,227
81.98
225
56
27
20
122
78.07
13.90
20200221
1,660,371
74,993
22.14
1,360,043
81.91
231
64
25
20
122
77.87
13.65
20200214
1,660,371
75,163
22.09
1,357,642
81.77
228
62
24
20
122
77.82
13.40
20200207
1,660,371
74,360
22.33
1,358,427
81.81
225
57
26
20
122
77.93
13.95
20200131
1,660,371
74,263
22.36
1,358,947
81.85
226
59
25
20
122
77.94
13.10
20200120
1,660,371
72,848
22.79
1,361,669
82.01
225
56
28
18
123
78.18
13.25
20200117
1,660,371
72,834
22.80
1,362,138
82.04
225
58
26
18
123
78.21
13.20
20200110
1,660,371
72,917
22.77
1,362,850
82.08
225
56
29
17
123
78.24
13.20
20200103
1,660,371
73,008
22.74
1,364,328
82.17
227
58
30
17
122
78.23
13.55
20191227
1,660,372
73,064
22.72
1,364,097
82.16
226
57
27
20
122
78.22
13.60
20191220
1,660,371
72,929
22.77
1,364,705
82.19
225
60
24
18
123
78.41
13.50
20191213
1,660,371
73,391
22.62
1,358,696
81.83
222
61
21
18
122
78.12
13.10
20191206
1,660,371
73,580
22.57
1,357,728
81.77
222
59
23
18
122
78.06
12.85
20191129
1,660,371
73,696
22.53
1,356,019
81.67
220
58
23
15
124
78.15
12.95
20191122
1,660,371
74,111
22.40
1,353,676
81.53
221
59
22
16
124
77.98
12.75
20191115
1,660,371
74,429
22.31
1,352,797
81.48
221
61
21
17
122
77.85
12.55
20191108
1,660,371
74,428
22.31
1,352,117
81.43
219
60
20
17
122
77.87
12.10
20191101
1,660,371
74,597
22.26
1,350,760
81.35
218
59
20
17
122
77.81
11.95
20191025
1,660,371
74,650
22.24
1,350,886
81.36
219
62
19
17
121
77.77
12.05
20191018
1,660,371
74,758
22.21
1,350,296
81.32
220
64
20
17
119
77.66
11.70
20191009
1,660,371
74,847
22.18
1,349,451
81.27
218
62
21
15
120
77.72
11.60
20191004
1,660,371
74,862
22.18
1,350,809
81.36
220
63
22
15
120
77.74
11.60
20190927
1,660,371
74,883
22.17
1,351,051
81.37
220
65
18
17
120
77.75
11.65
20190920
1,660,371
74,959
22.15
1,351,550
81.40
221
67
19
15
120
77.78
11.75
20190912
1,660,371
74,887
22.17
1,351,166
81.38
220
65
21
14
120
77.80
11.70
20190906
1,660,371
74,868
22.18
1,350,917
81.36
221
65
22
13
121
77.81
11.70
20190830
1,660,371
74,956
22.15
1,350,688
81.35
221
66
20
15
120
77.74
11.55
20190823
1,660,371
74,947
22.15
1,350,386
81.33
220
67
20
13
120
77.77
11.50
20190816
1,660,371
74,955
22.15
1,350,614
81.34
219
64
20
12
123
77.97
11.35
20190808
1,660,371
74,997
22.14
1,350,358
81.33
219
63
20
13
123
77.92
11.35
20190802
1,660,371
75,006
22.14
1,351,041
81.37
219
63
20
13
123
77.97
11.50
20190726
1,660,371
74,988
22.14
1,353,715
81.53
222
68
20
13
121
77.99
11.65
20190719
1,660,371
74,982
22.14
1,355,537
81.64
223
69
20
13
121
78.06
11.90
20190712
1,660,371
75,058
22.12
1,353,647
81.53
222
65
22
15
120
77.85
12.50
20190705
1,660,371
75,405
22.02
1,346,281
81.08
217
63
25
13
116
77.46
12.05
20190628
1,660,371
75,413
22.02
1,346,791
81.11
215
63
24
12
116
77.59
11.90
20190621
1,660,371
75,380
22.03
1,346,898
81.12
213
62
22
11
118
77.73
11.75
20190614
1,660,371
75,333
22.04
1,348,238
81.20
213
61
23
11
118
77.79
11.65
20190606
1,660,371
75,376
22.03
1,348,230
81.20
213
60
24
12
117
77.73
11.60
20190531
1,660,371
75,397
22.02
1,347,821
81.18
213
58
26
13
116
77.63
11.80
20190524
1,660,371
75,432
22.01
1,348,143
81.20
215
60
26
14
115
77.56
11.60
20190517
1,660,371
75,391
22.02
1,348,505
81.22
217
61
26
15
115
77.49
11.45
20190510
1,660,371
75,382
22.03
1,348,634
81.22
216
60
27
13
116
77.58
11.65
20190503
1,660,371
75,349
22.04
1,350,234
81.32
218
62
27
14
115
77.56
11.90
20190426
1,660,371
75,355
22.03
1,351,339
81.39
217
61
25
15
116
77.67
11.85
20190419
1,660,371
75,347
22.04
1,351,120
81.37
216
60
25
15
116
77.70
11.90
20190412
1,660,371
75,365
22.03
1,351,077
81.37
215
59
26
13
117
77.80
11.90
20190403
1,660,371
75,347
22.04
1,349,726
81.29
216
60
27
13
116
77.65
11.85
20190329
1,660,371
75,218
22.07
1,348,840
81.24
214
57
28
13
116
77.65
11.85
20190322
1,660,371
75,113
22.10
1,349,271
81.26
216
61
25
14
116
77.63
11.85
20190315
1,660,371
74,860
22.18
1,350,738
81.35
215
61
24
14
116
77.76
11.75
20190308
1,660,371
74,523
22.28
1,351,678
81.41
216
63
23
13
117
77.85
11.95
20190227
1,660,371
74,307
22.34
1,350,892
81.36
214
58
25
14
117
77.80
12.15
20190222
1,660,371
74,293
22.35
1,350,629
81.35
215
60
25
12
118
77.84
12.05
20190215
1,660,371
74,285
22.35
1,349,859
81.30
215
61
23
14
117
77.75
11.85
20190130
1,660,371
74,304
22.35
1,350,962
81.37
218
61
25
13
119
77.81
11.50
20190125
1,660,371
74,291
22.35
1,350,567
81.34
218
59
27
14
118
77.70
11.50
20190118
1,660,371
74,366
22.33
1,351,287
81.38
221
62
27
13
119
77.71
11.40
20190111
1,660,371
74,357
22.33
1,351,146
81.38
220
59
27
15
119
77.71
11.30
20190104
1,660,371
74,390
22.32
1,353,078
81.49
224
64
28
12
120
77.78
11.15
20181228
1,660,371
74,352
22.33
1,353,087
81.49
224
66
26
12
120
77.78
11.25
20181222
1,660,371
74,321
22.34
1,352,991
81.49
224
67
24
14
119
77.72
11.30
20181214
1,660,371
74,254
22.36
1,353,584
81.52
224
64
27
13
120
77.75
11.60
20181207
1,660,371
74,164
22.39
1,353,529
81.52
225
66
25
15
119
77.66
11.45
20181130
1,660,371
74,177
22.38
1,354,160
81.56
228
69
25
14
120
77.67
11.60
20181123
1,660,371
74,171
22.39
1,354,734
81.59
230
71
24
15
120
77.63
11.45
20181116
1,660,371
74,215
22.37
1,354,359
81.57
231
71
25
16
119
77.52
11.55
20181109
1,660,371
74,231
22.37
1,353,893
81.54
230
68
28
17
117
77.38
11.45
20181102
1,660,371
74,251
22.36
1,354,317
81.57
231
69
28
16
118
77.42
11.50
20181026
1,660,371
74,271
22.36
1,356,220
81.68
234
70
29
18
117
77.37
11.10
20181019
1,660,371
74,320
22.34
1,355,017
81.61
233
72
27
17
117
77.39
11.80
20181012
1,660,371
74,274
22.35
1,355,231
81.62
233
72
27
15
119
77.49
11.20
20181005
1,660,371
74,225
22.37
1,354,772
81.59
233
68
28
19
118
77.33
11.95
20180928
1,660,371
74,204
22.38
1,354,754
81.59
232
68
27
19
118
77.37
12.45
20180921
1,660,371
74,184
22.38
1,354,578
81.58
229
65
26
20
118
77.43
12.20
20180914
1,660,371
74,281
22.35
1,354,840
81.60
231
66
27
21
117
77.32
12.45
20180907
1,660,371
74,344
22.33
1,355,810
81.66
231
67
24
23
117
77.37
12.20
20180831
1,660,371
74,475
22.29
1,355,722
81.65
229
65
25
23
116
77.38
12.35
20180824
1,660,371
74,644
22.24
1,355,243
81.62
227
66
24
21
116
77.45
12.65
20180817
1,660,371
74,709
22.22
1,351,797
81.42
225
64
25
21
115
77.27
11.90
20180810
1,660,371
74,770
22.21
1,352,138
81.44
226
65
25
19
117
77.37
11.85
20180803
1,660,371
74,843
22.18
1,351,811
81.42
226
66
24
19
117
77.36
11.90
20180727
1,660,371
74,770
22.21
1,351,746
81.41
226
65
24
20
117
77.34
11.90
20180720
1,660,371
74,836
22.19
1,351,558
81.40
226
65
23
23
115
77.23
11.70
20180713
1,660,371
74,806
22.20
1,351,383
81.39
224
63
24
21
116
77.32
11.55
20180706
1,660,371
74,743
22.21
1,351,902
81.42
222
64
21
19
118
77.57
11.55
20180629
1,660,371
74,691
22.23
1,353,685
81.53
221
60
24
18
119
77.73
12.05
20180622
1,660,371
74,691
22.23
1,354,522
81.58
218
58
22
18
120
77.94
12.20
20180615
1,660,371
74,630
22.25
1,356,978
81.73
220
59
23
18
120
78.01
12.75
20180608
1,660,371
74,609
22.25
1,359,443
81.88
222
59
26
15
122
78.19
12.85
20180601
1,660,371
74,653
22.24
1,357,970
81.79
221
59
25
16
121
78.07
13.20
20180525
1,660,371
74,887
22.17
1,354,457
81.58
218
55
25
18
120
77.90
12.70
20180518
1,660,371
74,927
22.16
1,352,695
81.47
217
54
25
20
118
77.71
12.75
20180511
1,660,371
75,079
22.11
1,351,876
81.42
219
56
27
17
119
77.66
13.10
20180504
1,660,371
75,248
22.07
1,352,254
81.44
219
55
29
16
119
77.68
12.65
20180427
1,660,371
75,212
22.08
1,351,819
81.42
218
55
28
16
119
77.68
12.60
20180420
1,660,371
75,171
22.09
1,353,821
81.54
220
56
29
18
117
77.63
13.20
20180413
1,660,371
75,086
22.11
1,352,778
81.47
220
56
29
18
117
77.57
13.20
20180403
1,660,371
75,312
22.05
1,350,291
81.32
220
58
29
17
116
77.41
12.80
20180331
1,660,371
75,255
22.06
1,351,353
81.39
221
57
29
19
116
77.42
12.90
20180323
1,660,371
75,202
22.08
1,352,743
81.47
224
61
27
18
118
77.52
12.75
20180316
1,660,371
75,344
22.04
1,355,044
81.61
225
63
26
18
118
77.64
13.35
20180309
1,660,371
75,669
21.94
1,353,445
81.51
225
63
26
18
118
77.55
13.90
20180302
1,660,371
75,930
21.87
1,352,008
81.43
224
65
21
20
118
77.52
13.95
20180223
1,660,371
72,891
22.78
1,356,579
81.70
225
65
23
14
123
78.03
13.50
20180214
1,660,371
72,934
22.77
1,355,898
81.66
224
63
24
14
123
78.01
20180209
1,660,371
72,908
22.77
1,356,842
81.72
224
63
24
14
123
78.08
12.35
20180202
1,660,371
72,573
22.88
1,359,777
81.90
226
66
23
15
122
78.13
13.70
20180126
1,660,371
71,702
23.16
1,363,925
82.15
225
60
23
14
128
78.64
13.35
20180119
1,660,371
71,727
23.15
1,363,871
82.14
226
61
25
16
124
78.37
13.45
20180112
1,660,371
72,128
23.02
1,361,346
81.99
226
62
23
16
125
78.29
13.45
20180105
1,660,371
72,335
22.95
1,361,435
82.00
226
61
23
17
125
78.27
13.55
20171229
1,660,371
72,044
23.05
1,362,763
82.08
232
63
26
19
124
78.06
13.95
20171222
1,660,371
71,984
23.07
1,357,598
81.76
230
68
24
16
122
77.83
12.60
20171215
1,660,371
72,066
23.04
1,356,578
81.70
227
66
23
17
121
77.83
12.60
20171208
1,660,371
72,126
23.02
1,355,810
81.66
227
66
25
15
121
77.80
12.55
20171201
1,660,371
72,323
22.96
1,355,092
81.61
229
70
24
15
120
77.69
12.60
20171124
1,660,371
72,329
22.96
1,354,378
81.57
228
68
23
15
122
77.73
12.75
20171117
1,660,371
72,427
22.92
1,356,806
81.72
231
69
26
14
122
77.79
12.40
20171110
1,660,371
71,997
23.06
1,363,636
82.13
235
70
28
15
122
78.05
11.80
20171103
1,660,371
72,009
23.06
1,363,645
82.13
230
69
24
14
123
78.29
12.00
20171027
1,660,371
72,111
23.03
1,362,939
82.09
229
67
24
15
123
78.26
11.80
20171020
1,660,371
72,147
23.01
1,361,098
81.98
224
61
25
16
122
78.20
12.05
20171013
1,660,371
72,234
22.99
1,360,884
81.96
224
61
24
17
122
78.19
12.25
20171006
1,660,371
72,315
22.96
1,360,575
81.94
224
61
24
18
121
78.11
12.40
20170930
1,660,371
72,398
22.93
1,360,036
81.91
224
61
23
19
121
78.07
12.15
20170922
1,660,371
72,561
22.88
1,359,008
81.85
226
64
24
17
121
77.99
12.55
20170915
1,660,371
73,009
22.74
1,355,065
81.61
230
64
29
16
121
77.60
13.05
20170908
1,660,371
73,386
22.63
1,350,880
81.36
231
66
28
14
123
77.46
12.20
20170901
1,660,371
73,912
22.46
1,344,896
81.00
226
60
30
16
120
77.11
12.05
20170825
1,660,371
74,346
22.33
1,338,649
80.62
224
66
23
20
115
76.56
11.50
20170818
1,660,371
74,624
22.25
1,337,752
80.57
222
63
24
18
117
76.68
11.30
20170811
1,660,371
74,694
22.23
1,333,734
80.33
217
62
24
14
117
76.67
10.10
20170804
1,660,371
74,949
22.15
1,331,593
80.20
222
64
23
17
118
76.38
10.70
20170728
1,660,371
75,170
22.09
1,327,893
79.98
223
64
22
18
119
76.18
10.10
20170721
1,660,371
75,310
22.05
1,326,214
79.87
221
63
21
19
118
76.07
10.05
20170714
1,660,371
75,494
21.99
1,324,582
79.78
221
62
23
18
118
75.99
9.95
20170707
1,660,371
75,535
21.98
1,325,590
79.84
221
63
25
16
117
76.02
9.88
20170630
1,660,371
75,620
21.96
1,324,862
79.79
220
62
26
20
112
75.76
9.50
20170623
1,660,371
75,874
21.88
1,321,230
79.57
220
64
26
18
112
75.57
9.86
20170616
1,660,371
76,305
21.76
1,315,758
79.24
221
64
26
21
110
75.10
10.15
20170609
1,660,371
76,385
21.74
1,314,627
79.18
218
60
27
18
113
75.28
10.15
20170603
1,660,371
76,406
21.73
1,315,449
79.23
217
59
26
18
114
75.38
10.10
20170526
1,660,371
76,437
21.72
1,314,838
79.19
215
57
24
21
113
75.30
10.25
20170519
1,660,371
76,456
21.72
1,315,422
79.22
215
57
24
22
112
75.30
9.95
20170512
1,660,371
76,526
21.70
1,315,760
79.24
217
59
23
22
113
75.30
10.20
20170505
1,660,371
76,660
21.66
1,314,592
79.17
217
61
20
23
113
75.23
10.55
20170428
1,660,371
76,766
21.63
1,313,010
79.08
216
61
19
25
111
75.05
10.70
20170421
1,660,371
76,782
21.62
1,312,832
79.07
218
63
19
26
110
74.95
11.15
20170414
1,660,371
76,927
21.58
1,310,915
78.95
218
65
19
23
111
74.93
11.20
20170407
1,660,371
77,180
21.51
1,306,366
78.68
213
58
18
25
112
74.82
11.80
20170331
1,660,371
77,367
21.46
1,298,018
78.18
213
60
20
21
112
74.39
11.55
20170324
1,660,371
77,402
21.45
1,293,828
77.92
211
59
22
20
110
74.14
11.40
20170317
1,660,371
77,174
21.51
1,292,110
77.82
212
62
23
19
108
73.94
11.85
20170310
1,660,371
76,709
21.65
1,295,546
78.03
216
64
23
20
109
74.05
11.60
20170303
1,660,371
75,936
21.87
1,296,027
78.06
215
66
20
18
111
74.25
11.95
20170224
1,660,371
75,873
21.88
1,295,724
78.04
213
64
18
20
111
74.28
11.50
20170218
1,660,371
75,553
21.98
1,292,898
77.87
210
62
19
17
112
74.27
10.85
20170210
1,660,371
75,737
21.92
1,288,937
77.63
207
57
20
21
109
73.94
10.90
20170203
1,660,371
75,734
21.92
1,290,954
77.75
211
60
23
18
110
73.98
10.75
20170126
1,660,371
75,749
21.92
1,291,244
77.77
212
61
22
18
111
74.02
20170120
1,660,371
75,785
21.91
1,290,490
77.72
213
62
22
18
111
73.97
10.90
20170113
1,660,371
75,723
21.93
1,291,867
77.81
213
56
25
19
113
74.05
10.65
20170106
1,660,371
75,343
22.04
1,297,259
78.13
221
64
27
18
112
74.10
11.25
20161230
1,660,371
74,771
22.21
1,294,173
77.94
220
66
27
17
110
73.97
9.68
20161223
1,660,371
74,731
22.22
1,294,124
77.94
219
64
26
19
110
73.97
9.49
20161216
1,660,371
74,590
22.26
1,293,520
77.91
216
61
27
17
111
74.06
9.81
20161209
1,660,371
74,625
22.25
1,295,637
78.03
219
63
26
17
113
74.18
9.54
20161202
1,660,371
74,681
22.23
1,293,749
77.92
217
62
26
16
113
74.16
9.53
20161125
1,660,371
74,690
22.23
1,294,690
77.98
218
62
27
20
109
73.94
9.25
20161118
1,660,371
74,742
22.21
1,295,294
78.01
218
63
26
18
111
74.08
9.22
20161111
1,660,371
74,677
22.23
1,294,645
77.97
215
61
25
17
112
74.19
9.05
20161104
1,660,371
74,733
22.22
1,295,835
78.04
216
60
25
18
113
74.24
9.17
20161028
1,660,371
74,760
22.21
1,296,428
78.08
216
59
25
20
112
74.22
9.36
20161021
1,660,371
74,717
22.22
1,297,344
78.14
216
60
24
20
112
74.28
9.35
20161014
1,660,371
74,725
22.22
1,297,848
78.17
216
60
24
19
113
74.36
9.17
20161007
1,660,371
74,783
22.20
1,298,598
78.21
218
61
25
19
113
74.33
9.33
20160930
1,660,371
74,458
22.30
1,297,953
78.17
214
54
26
22
112
74.30
9.21
20160923
1,660,371
74,452
22.30
1,298,623
78.21
215
56
25
20
114
74.45
9.01
20160914
1,660,371
74,362
22.33
1,301,673
78.40
220
62
25
18
115
74.57
8.86
20160910
1,660,371
74,320
22.34
1,303,433
78.50
221
61
26
19
115
74.62
9.20
20160902
1,660,371
74,384
22.32
1,303,120
78.48
220
62
25
18
115
74.66
9.01
20160826
1,660,371
74,162
22.39
1,306,100
78.66
221
61
28
17
115
74.81
9.28
20160819
1,660,371
74,106
22.41
1,306,799
78.71
221
64
26
15
116
74.94
9.35
20160812
1,660,371
74,082
22.41
1,306,083
78.66
217
61
25
15
116
75.04
9.35
20160805
1,660,371
73,999
22.44
1,307,940
78.77
216
63
21
16
116
75.18
9.47
20160729
1,660,371
73,844
22.48
1,311,648
79.00
215
62
19
14
120
75.63
9.50
20160722
1,660,371
73,748
22.51
1,315,391
79.22
214
64
18
15
117
75.78
9.68
20160715
1,660,371
73,708
22.53
1,316,034
79.26
209
59
20
15
115
75.87
9.53
20160707
1,660,371
73,730
22.52
1,317,051
79.32
208
60
17
14
117
76.10
9.46
20160701
1,660,371
73,676
22.54
1,318,781
79.43
209
60
17
16
116
76.08
9.72
20160624
1,660,371
73,627
22.55
1,319,836
79.49
209
59
18
16
116
76.13
9.75
20160617
1,660,371
73,691
22.53
1,319,451
79.47
208
58
19
16
115
76.10
9.88
20160608
1,660,371
73,679
22.54
1,320,323
79.52
210
59
20
17
114
76.04
9.76
20160604
1,660,371
73,700
22.53
1,320,424
79.53
210
59
20
16
115
76.10
9.87
20160527
1,660,371
73,655
22.54
1,321,157
79.57
210
60
19
17
114
76.10
9.75
20160520
1,660,371
73,674
22.54
1,321,268
79.58
210
60
19
18
113
76.04
9.53
20160513
1,660,371
73,665
22.54
1,322,803
79.67
212
61
20
19
112
76.02
9.85
20160506
1,660,371
73,675
22.54
1,323,451
79.71
213
61
23
18
111
75.99
9.97
20160429
1,660,371
73,639
22.55
1,324,112
79.75
213
60
23
19
111
76.00
10.05
20160422
1,660,371
73,601
22.56
1,325,306
79.82
214
60
24
18
112
76.11
10.15
20160415
1,660,371
73,510
22.59
1,326,378
79.88
214
61
21
21
111
76.08
10.35
20160408
1,660,371
73,350
22.64
1,326,814
79.91
215
62
22
19
112
76.12
10.35
20160401
1,660,371
73,275
22.66
1,326,784
79.91
215
62
22
17
114
76.24
10.30
20160325
1,660,371
73,138
22.70
1,327,633
79.96
216
63
22
17
114
76.26
10.60
20160318
1,660,371
72,965
22.76
1,327,810
79.97
215
63
22
17
113
76.26
10.45
20160311
1,660,371
72,885
22.78
1,327,635
79.96
215
62
24
15
114
76.35
10.80
20160304
1,660,371
72,859
22.79
1,326,289
79.88
216
63
23
17
113
76.14
10.80
20160226
1,660,371
72,809
22.80
1,325,024
79.80
215
64
23
15
113
76.15
10.10
20160219
1,660,371
72,748
22.82
1,325,507
79.83
217
65
24
16
112
76.05
10.25
20160205
1,660,371
72,713
22.83
1,323,905
79.74
214
60
26
16
112
76.04
20160130
1,660,371
72,706
22.84
1,324,190
79.75
215
59
26
17
113
76.05
10.20
20160122
1,660,371
72,725
22.83
1,323,968
79.74
214
60
25
17
112
76.02
9.92
20160115
1,660,371
72,709
22.84
1,323,771
79.73
214
60
26
16
112
76.03
9.89
20160108
1,660,371
72,673
22.85
1,324,864
79.79
215
62
21
21
111
75.96
10.20
20151231
1,660,371
72,671
22.85
1,325,647
79.84
215
65
18
18
114
76.23
10.65
20151225
1,660,371
72,664
22.85
1,324,998
79.80
214
64
20
17
113
76.16
10.70
20151218
1,660,371
72,678
22.85
1,325,793
79.85
216
66
20
16
114
76.20
10.80
20151211
1,660,371
72,612
22.87
1,326,571
79.90
216
64
22
16
114
76.21
10.30
20151204
1,660,371
72,628
22.86
1,326,560
79.90
215
64
21
15
115
76.30
10.95
20151127
1,660,371
72,678
22.85
1,325,382
79.82
215
65
23
14
113
76.18
10.70
20151120
1,660,371
72,646
22.86
1,325,517
79.83
214
63
22
16
113
76.18
10.90
20151113
1,660,371
72,467
22.91
1,325,583
79.84
214
62
22
17
113
76.18
10.40
20151106
1,660,371
72,463
22.91
1,325,786
79.85
213
61
23
16
113
76.22
11.15
20151030
1,660,371
72,530
22.89
1,325,723
79.84
214
64
22
14
114
76.27
11.20
20151023
1,660,371
72,623
22.86
1,326,079
79.87
215
65
22
15
113
76.21
11.10
20151016
1,660,371
72,668
22.85
1,325,040
79.80
215
65
22
15
113
76.14
11.20
20151008
1,660,371
72,699
22.84
1,325,241
79.82
217
67
21
16
113
76.08
10.85
20151002
1,660,371
72,795
22.81
1,324,202
79.75
217
67
20
17
113
76.00
10.35
20150925
1,660,371
72,741
22.83
1,324,490
79.77
217
68
18
16
115
76.14
10.45
20150918
1,660,371
72,774
22.82
1,322,954
79.68
214
64
20
17
113
76.03
11.10
20150911
1,660,371
72,733
22.83
1,323,210
79.69
213
63
19
16
115
76.17
10.25
20150904
1,660,371
72,719
22.83
1,321,797
79.61
211
63
17
18
113
76.04
10.00
20150828
1,660,371
72,747
22.82
1,320,585
79.54
213
63
19
18
113
75.90
9.33
20150821
1,660,371
72,633
22.86
1,322,249
79.64
211
58
21
19
113
76.04
9.55
20150814
1,660,371
72,653
22.85
1,323,056
79.68
212
60
20
18
114
76.11
10.15
20150807
1,660,371
72,664
22.85
1,323,960
79.74
214
62
20
16
116
76.22
10.25
20150731
1,660,371
72,673
22.85
1,322,441
79.65
212
59
22
16
115
76.14
10.25
20150724
1,660,371
72,718
22.83
1,323,338
79.70
213
61
19
18
115
76.15
10.10
20150717
1,660,371
72,589
22.87
1,326,046
79.86
211
61
19
17
114
76.37
10.95
20150709
1,660,371
72,572
22.88
1,326,579
79.90
211
61
20
16
114
76.41
11.00
20150703
1,660,371
72,567
22.88
1,328,951
80.04
211
61
20
15
115
76.62
11.45
20150626
1,660,371
72,535
22.89
1,330,738
80.15
213
62
20
16
115
76.66
11.55
20150618
1,660,371
72,556
22.88
1,331,814
80.21
214
61
22
15
116
76.74
11.50
20150612
1,660,371
72,470
22.91
1,333,190
80.29
216
63
21
16
116
76.74
11.60
20150605
1,660,371
72,515
22.90
1,333,648
80.32
218
64
21
18
115
76.63
11.60
20150529
1,660,371
72,492
22.90
1,334,435
80.37
216
60
22
17
117
76.78
11.95
20150522
1,660,371
72,474
22.91
1,336,383
80.49
217
60
21
17
119
76.94
12.10
20150515
1,660,371
72,399
22.93
1,337,388
80.55
215
56
22
18
119
77.03
12.50
20150508
1,660,371
72,483
22.91
1,336,818
80.51
213
55
21
19
118
77.01
13.00
20150430
1,660,371
72,824
22.80
1,334,288
80.36
211
54
26
14
117
76.91
13.05
2015-03
1,660,371
71,549
23.21
1,335,782
80.45
208
53
22
16
117
77.08
12.45
2015-02
1,660,371
71,171
23.33
1,334,846
80.39
203
49
24
13
117
77.24
12.65
2015-01
1,660,371
70,867
23.43
1,340,472
80.73
201
52
20
13
116
77.65
13.05
2014-12
1,660,371
70,809
23.45
1,346,071
81.07
206
55
22
14
115
77.75
13.60
2014-11
1,660,371
70,596
23.52
1,344,778
80.99
205
52
20
14
119
77.87
13.20
2014-10
1,660,371
70,551
23.53
1,345,687
81.05
208
54
20
15
119
77.80
12.70
2014-09
1,660,371
70,457
23.57
1,347,321
81.15
206
51
22
17
116
77.78
13.10
2014-08
1,660,371
70,547
23.54
1,348,344
81.21
206
48
23
18
117
77.85
13.75
2014-07
1,660,371
70,829
23.44
1,346,874
81.12
200
44
22
16
118
78.01
14.10
2014-06
1,660,371
70,854
23.43
1,351,773
81.41
203
52
22
13
116
78.26
14.15
2014-05
1,660,371
70,913
23.41
1,353,689
81.53
200
50
24
12
114
78.42
2014-04
1,660,371
70,643
23.50
1,354,866
81.60
202
52
22
13
115
78.44
13.50
2014-03
1,660,371
69,834
23.78
1,354,241
81.56
199
52
22
11
114
78.51
13.80
2014-02
1,660,371
69,584
23.86
1,358,443
81.82
199
54
21
11
113
78.74
14.40
2014-01
1,660,371
69,564
23.87
1,360,949
81.97
206
63
21
10
112
78.69
14.65
2013-12
1,660,371
69,627
23.85
1,363,208
82.10
206
60
22
10
114
78.88
15.00
2013-11
1,660,371
70,011
23.72
1,360,532
81.94
200
53
23
10
114
78.86
15.30
2013-10
1,660,371
70,027
23.71
1,364,361
82.17
203
50
23
14
116
78.96
15.30
2013-09
1,660,371
70,811
23.45
1,360,103
81.92
201
55
21
11
114
78.81
14.85
2013-08
1,660,371
71,734
23.15
1,354,024
81.55
201
56
18
15
112
78.34
14.60
2013-07
1,660,371
71,653
23.17
1,352,439
81.45
203
57
20
16
110
78.07
14.55
2013-06
1,660,371
71,973
23.07
1,340,493
80.73
212
57
20
18
117
77.27
13.85
2013-05
1,660,371
72,271
22.97
1,339,950
80.70
212
57
21
13
121
77.46
14.30
2013-04
1,660,371
73,115
22.71
1,338,551
80.62
212
57
19
15
121
77.35
14.45
2013-03
1,660,371
73,238
22.67
1,335,698
80.45
209
53
22
14
120
77.25
14.70
2013-02
1,660,371
73,506
22.59
1,335,237
80.42
210
57
20
14
119
77.18
15.25
2013-01
1,660,371
72,406
22.93
1,327,370
79.94
204
54
20
13
117
76.81
14.20
2012-12
1,660,371
74,321
22.34
1,307,863
78.77
210
54
28
16
112
75.15
14.00
2012-11
1,660,371
73,089
22.72
1,306,591
78.69
203
61
18
16
108
75.28
12.40
2012-10
1,660,371
73,553
22.57
1,303,289
78.49
198
58
20
14
106
75.22
11.95
2012-09
1,660,371
73,559
22.57
1,304,436
78.56
201
56
20
14
111
75.38
12.65
2012-08
1,660,371
73,338
22.64
1,310,317
78.92
201
58
19
12
112
75.79
11.90
2012-07
1,660,371
73,626
22.55
1,311,569
78.99
200
55
21
12
112
75.84
12.05
2012-06
1,660,371
73,754
22.51
1,310,592
78.93
202
57
19
13
113
75.79
12.60
2012-05
1,660,371
73,404
22.62
1,313,464
79.11
203
55
22
12
114
75.93
12.20
2012-04
1,660,372
73,428
22.61
1,313,297
79.10
208
57
22
12
117
75.87
13.25
2012-03
1,660,371
73,328
22.64
1,313,396
79.10
216
62
26
11
117
75.68
13.40
2012-02
1,660,371
73,306
22.65
1,309,647
78.88
213
61
22
12
118
75.57
14.05
2012-01
1,660,371
73,679
22.54
1,298,919
78.23
211
64
24
12
111
74.75
12.75
2011-12
1,660,371
73,815
22.49
1,298,641
78.21
215
65
26
15
109
74.46
12.20
2011-11
1,660,371
73,965
22.45
1,296,160
78.06
216
64
28
14
110
74.32
12.25
2011-10
1,660,371
73,875
22.48
1,298,507
78.21
216
67
24
13
112
74.61
13.00
2011-09
1,660,371
74,161
22.39
1,295,338
78.01
212
63
24
11
114
74.64
11.35
2011-08
1,635,834
72,032
22.71
1,272,510
77.79
203
53
27
14
109
74.32
12.25
2011-07
1,635,834
71,595
22.85
1,284,554
78.53
203
51
23
16
113
75.13
14.25
2011-06
1,105,392
72,043
15.34
747,827
67.65
204
48
28
15
113
62.59
13.45
2011-05
1,105,320
72,286
15.29
748,411
67.71
207
51
26
19
111
62.30
13.75
2011-04
1,105,273
72,477
15.25
755,353
68.34
208
53
28
18
109
62.81
13.50
2011-03
1,105,194
73,249
15.09
748,342
67.71
204
51
28
17
108
62.35
12.90
2011-02
1,106,475
73,162
15.12
752,881
68.04
199
46
27
13
113
63.32
12.85
2011-01
1,106,383
72,740
15.21
765,519
69.19
201
43
27
12
119
64.66
2010-12
1,106,180
73,122
15.13
767,645
69.40
192
44
23
13
112
65.02
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
13.80
14.15
14.25
13.75
0.35
14.08
13,308
-
2020-06
13.30
13.80
14.45
13.00
0.60
13.70
90,072
5.42
2020-05
12.65
13.20
13.90
12.35
0.40
12.98
61,005
3.67
2020-04
11.60
12.80
12.80
11.50
1.25
12.00
53,099
3.20
2020-03
13.60
11.55
13.95
10.00
-2.35
12.02
114,213
6.88
2020-02
12.95
13.90
14.70
12.65
0.80
13.47
133,059
8.01
2020-01
13.55
13.10
14.20
12.75
-0.35
13.26
44,726
2.69
2019-12
12.95
13.45
14.00
12.80
0.50
13.29
49,587
2.99
2019-11
11.95
12.95
13.30
11.80
1.00
12.47
41,544
2.50
2019-10
11.65
11.95
12.20
11.50
0.30
11.77
23,284
1.40
2019-09
11.55
11.65
12.00
11.50
0.10
11.75
16,742
1.01
2019-08
11.55
11.55
11.65
11.05
-0.05
11.41
18,188
1.10
2019-07
11.95
11.60
12.60
11.50
0.30
11.97
49,578
2.99
2019-06
11.70
11.90
11.95
11.60
0.10
11.76
17,234
1.04
2019-05
11.90
11.80
11.95
11.30
-0.10
11.65
19,225
1.16
2019-04
11.85
11.90
12.00
11.75
0.05
11.90
13,601
0.82
2019-03
12.15
11.85
12.15
11.75
-0.30
11.86
19,062
1.15
2019-02
11.55
12.15
12.30
11.50
0.65
11.97
18,250
1.10
2019-01
11.30
11.50
11.55
11.05
0.25
11.35
15,288
0.92
2018-12
11.65
11.25
11.85
11.20
-0.35
11.45
20,775
1.25
2018-11
11.30
11.60
11.65
11.25
0.40
11.48
16,025
0.97
2018-10
12.50
11.20
12.60
10.95
-1.20
11.62
39,680
2.39
2018-09
12.35
12.45
12.65
11.60
0.10
12.26
24,501
1.48
2018-08
12.10
12.35
12.90
11.60
0.25
12.12
35,324
2.13
2018-07
12.05
12.10
12.25
11.40
0.40
11.74
28,415
1.71
2018-06
13.00
12.05
13.45
12.00
-1.00
12.60
30,822
1.86
2018-05
12.70
13.05
13.25
12.65
0.35
12.84
32,980
1.99
2018-04
12.90
12.70
13.60
12.45
-0.20
12.96
39,665
2.39
2018-03
14.10
12.90
14.40
12.60
-1.15
13.44
68,641
4.13
2018-02
13.65
14.05
14.70
12.10
0.45
13.15
82,021
4.94
2018-01
13.95
13.60
14.30
13.15
-0.35
13.59
115,547
6.96
2017-12
12.75
13.95
14.40
12.15
1.25
12.71
102,093
6.15
2017-11
11.80
12.70
13.10
11.70
0.90
12.35
92,535
5.57
2017-10
12.25
11.80
12.60
11.60
-0.35
12.12
28,581
1.72
2017-09
12.00
12.15
13.15
11.85
0.15
12.44
89,040
5.36
2017-08
10.25
12.00
12.10
9.91
1.80
11.00
87,277
5.26
2017-07
9.62
10.25
10.35
9.59
0.75
10.01
32,272
1.94
2017-06
10.10
9.50
10.40
9.50
-0.70
9.97
71,167
4.29
2017-05
10.70
10.20
10.80
9.77
-0.50
10.22
31,372
1.89
2017-04
11.75
10.70
11.90
10.65
-0.85
11.32
39,562
2.38
2017-03
11.45
11.55
12.70
10.95
0.05
11.62
155,671
9.38
2017-02
10.95
11.50
11.95
10.70
0.60
11.07
105,212
6.34
2017-01
9.68
10.90
11.45
9.68
1.22
10.71
139,865
8.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
63.10△4.20
1904 正隆
23.95△0.10
1905 華紙
8.95▽-0.09
1906 寶隆
12.80▽-0.05
1907 永豐餘
14.15±0.00
1909 榮成
14.10▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。