神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	1,660,371	91,086	18.23	1,380,243	83.13	207	58	21	17	111	79.60	23.40
20250620	1,660,371	91,037	18.24	1,379,476	83.08	201	58	20	17	106	79.59	23.60
20250613	1,660,371	90,919	18.26	1,380,751	83.16	201	54	25	16	106	79.61	24.95
20250606	1,660,371	90,956	18.25	1,381,141	83.18	202	54	23	17	108	79.67	26.10
20250529	1,660,371	90,992	18.25	1,381,979	83.23	204	55	23	18	108	79.66	27.70
20250523	1,660,371	91,062	18.23	1,381,693	83.22	204	55	23	18	108	79.65	27.35
20250516	1,660,371	91,090	18.23	1,381,643	83.21	204	54	22	20	108	79.61	27.40
20250509	1,660,371	91,159	18.21	1,381,330	83.19	205	55	24	18	108	79.56	28.20
20250502	1,660,371	91,246	18.20	1,380,703	83.16	206	54	25	19	108	79.48	27.00
20250425	1,660,371	91,321	18.18	1,380,279	83.13	205	54	24	19	108	79.50	26.30
20250418	1,660,371	91,297	18.19	1,379,456	83.08	207	54	24	22	107	79.28	26.00
20250411	1,660,371	91,205	18.20	1,379,621	83.09	208	54	27	19	108	79.33	26.25
20250402	1,660,371	91,219	18.20	1,377,175	82.94	207	53	23	20	111	79.30	29.00
20250328	1,660,371	91,145	18.22	1,378,030	83.00	209	53	23	21	112	79.33	29.05
20250321	1,660,371	90,886	18.27	1,377,554	82.97	208	53	20	23	112	79.33	29.40
20250314	1,660,371	90,726	18.30	1,377,358	82.95	209	55	20	20	114	79.41	30.00
20250307	1,660,371	90,456	18.36	1,378,493	83.02	210	57	19	21	113	79.40	29.75
20250227	1,660,371	90,205	18.41	1,378,339	83.01	211	59	18	21	113	79.36	29.90
20250221	1,660,371	90,016	18.45	1,378,201	83.01	212	61	18	20	113	79.34	30.50
20250214	1,660,371	89,673	18.52	1,377,464	82.96	211	58	20	21	112	79.27	29.85
20250207	1,660,371	89,451	18.56	1,376,691	82.91	210	58	19	21	112	79.25	29.80
20250122	1,660,371	89,365	18.58	1,376,650	82.91	209	57	19	20	113	79.34	29.95
20250117	1,660,371	89,385	18.58	1,375,795	82.86	208	55	20	20	113	79.31	29.50
20250110	1,660,371	89,346	18.58	1,376,156	82.88	209	57	21	18	113	79.32	28.85
20250103	1,660,371	89,339	18.59	1,376,054	82.88	209	57	21	18	113	79.33	29.55
20241227	1,660,371	89,344	18.58	1,374,837	82.80	203	54	20	18	111	79.36	29.75
20241220	1,660,371	89,378	18.58	1,375,461	82.84	204	54	21	18	111	79.35	29.00
20241213	1,660,371	89,319	18.59	1,375,350	82.83	202	53	20	18	111	79.39	30.20
20241206	1,660,371	89,369	18.58	1,375,554	82.85	203	53	21	18	111	79.37	30.60
20241129	1,660,371	89,414	18.57	1,375,395	82.84	202	52	21	18	111	79.39	30.50
20241122	1,660,371	89,526	18.55	1,374,372	82.77	201	51	21	18	111	79.35	30.65
20241115	1,660,371	89,655	18.52	1,372,453	82.66	199	50	20	18	111	79.31	30.35
20241108	1,660,371	89,575	18.54	1,372,315	82.65	199	50	20	17	112	79.35	31.25
20241101	1,660,371	89,704	18.51	1,372,119	82.64	200	48	21	19	112	79.25	31.35
20241025	1,660,371	89,735	18.50	1,372,266	82.65	202	48	24	18	112	79.18	31.40
20241018	1,660,371	89,816	18.49	1,372,128	82.64	202	49	23	18	112	79.18	31.80
20241011	1,660,371	89,985	18.45	1,372,043	82.63	204	49	24	19	112	79.06	31.65
20241004	1,660,371	90,177	18.41	1,371,296	82.59	203	48	24	19	112	79.03	32.55
20240927	1,660,371	91,112	18.22	1,365,788	82.26	199	47	21	19	112	78.84	33.00
20240920	1,660,371	91,843	18.08	1,362,811	82.08	198	48	21	17	112	78.78	31.15
20240913	1,660,371	92,227	18.00	1,361,250	81.98	197	49	19	17	112	78.74	29.90
20240906	1,660,371	92,314	17.99	1,360,169	81.92	195	46	20	16	113	78.78	29.10
20240830	1,660,371	92,326	17.98	1,362,511	82.06	199	49	19	17	114	78.82	31.00
20240823	1,660,371	92,661	17.92	1,360,629	81.95	198	47	20	18	113	78.68	29.95
20240816	1,660,371	92,800	17.89	1,361,184	81.98	201	48	23	19	111	78.51	29.75
20240809	1,660,371	93,069	17.84	1,360,188	81.92	201	49	22	19	111	78.45	29.50
20240802	1,660,371	93,108	17.83	1,359,824	81.90	199	48	20	19	112	78.54	29.95
20240726	1,660,371	93,093	17.84	1,359,994	81.91	199	51	17	20	111	78.53	30.05
20240719	1,660,371	93,050	17.84	1,361,276	81.99	198	49	19	19	111	78.65	30.20
20240712	1,660,371	93,330	17.79	1,360,596	81.95	199	51	17	18	113	78.71	30.85
20240705	1,660,371	93,627	17.73	1,359,031	81.85	201	53	17	19	112	78.51	31.60
20240628	1,660,371	94,174	17.63	1,356,509	81.70	202	55	18	18	111	78.29	30.75
20240621	1,660,371	94,785	17.52	1,352,821	81.48	200	53	18	18	111	78.13	30.70
20240614	1,660,371	95,135	17.45	1,351,332	81.39	199	53	16	19	111	78.08	29.85
20240607	1,660,371	95,140	17.45	1,352,497	81.46	200	54	16	18	112	78.18	29.85
20240531	1,660,371	95,086	17.46	1,352,777	81.47	197	53	16	19	109	78.17	30.00
20240524	1,660,371	95,027	17.47	1,352,559	81.46	196	50	17	17	112	78.33	29.85
20240517	1,660,371	94,982	17.48	1,354,486	81.58	196	50	17	20	109	78.26	30.75
20240510	1,660,371	95,190	17.44	1,354,718	81.59	197	50	18	19	110	78.30	30.55
20240503	1,660,371	95,402	17.40	1,356,224	81.68	197	52	17	17	111	78.48	31.35
20240426	1,660,371	95,793	17.33	1,356,222	81.68	196	53	16	18	109	78.43	30.60
20240419	1,660,371	96,135	17.27	1,354,945	81.60	196	53	17	15	111	78.47	29.40
20240412	1,660,371	95,396	17.41	1,356,025	81.67	196	48	18	18	112	78.49	29.90
20240403	1,660,371	95,023	17.47	1,355,210	81.62	193	47	17	16	113	78.63	29.80
20240329	1,660,371	94,524	17.57	1,356,405	81.69	194	47	18	15	114	78.72	30.00
20240322	1,660,371	94,322	17.60	1,357,406	81.75	192	45	18	15	114	78.84	30.40
20240315	1,660,371	94,163	17.63	1,357,737	81.77	192	48	17	14	113	78.87	30.10
20240308	1,660,371	94,074	17.65	1,357,874	81.78	187	44	18	12	113	79.06	29.70
20240301	1,660,371	93,685	17.72	1,360,367	81.93	189	48	15	11	115	79.25	29.95
20240223	1,660,371	93,575	17.74	1,361,011	81.97	190	48	16	11	115	79.25	30.00
20240216	1,660,371	93,327	17.79	1,362,219	82.04	192	50	16	11	115	79.28	30.30
20240205	1,660,371	93,270	17.80	1,361,738	82.01	190	48	16	10	116	79.36	29.55
20240202	1,660,371	93,060	17.84	1,362,956	82.09	188	47	15	10	116	79.50	30.15
20240126	1,660,371	92,880	17.88	1,364,164	82.16	186	46	14	10	116	79.64	30.25
20240119	1,660,371	92,703	17.91	1,365,153	82.22	186	47	14	10	115	79.67	30.00
20240112	1,660,371	92,426	17.96	1,368,891	82.44	190	50	15	11	114	79.72	31.10
20240105	1,660,371	92,358	17.98	1,369,513	82.48	189	50	15	10	114	79.81	31.95
20231229	1,660,371	92,338	17.98	1,370,064	82.52	187	47	16	10	114	79.89	32.60
20231222	1,660,371	92,241	18.00	1,373,615	82.73	190	50	15	11	114	80.02	33.25
20231215	1,660,371	90,917	18.26	1,386,847	83.53	182	50	14	9	109	80.96	34.20
20231208	1,660,371	91,378	18.17	1,384,224	83.37	180	45	17	12	106	80.66	33.55
20231201	1,660,371	92,849	17.88	1,376,863	82.92	182	46	17	14	105	80.05	32.75
20231124	1,660,371	93,176	17.82	1,374,929	82.81	179	45	18	12	104	80.05	31.00
20231117	1,660,371	93,468	17.76	1,374,133	82.76	182	47	19	14	102	79.80	30.75
20231110	1,660,371	93,853	17.69	1,370,849	82.56	178	47	16	12	103	79.85	28.95
20231103	1,660,371	93,857	17.69	1,371,272	82.59	178	46	17	10	105	79.97	29.55
20231027	1,660,371	93,644	17.73	1,373,036	82.69	174	42	13	14	105	80.13	29.70
20231020	1,660,371	93,558	17.75	1,373,792	82.74	171	38	15	13	105	80.26	30.95
20231013	1,660,371	93,618	17.74	1,373,100	82.70	176	40	17	14	105	80.03	31.35
20231006	1,660,371	93,731	17.71	1,372,571	82.67	175	40	16	13	106	80.07	32.80
20230928	1,660,371	94,162	17.63	1,369,690	82.49	172	41	13	15	103	79.89	32.55
20230922	1,660,371	94,302	17.61	1,368,641	82.43	172	39	16	14	103	79.83	30.45
20230915	1,660,371	94,245	17.62	1,367,882	82.38	173	38	17	14	104	79.77	31.90
20230908	1,660,371	94,503	17.57	1,367,402	82.36	172	37	17	15	103	79.70	30.65
20230901	1,660,371	94,689	17.53	1,366,262	82.29	172	37	15	16	104	79.68	31.35
20230825	1,660,371	94,873	17.50	1,364,472	82.18	168	36	13	15	104	79.72	30.10
20230818	1,660,371	94,968	17.48	1,365,153	82.22	171	35	18	14	104	79.62	30.10
20230811	1,660,371	95,418	17.40	1,364,070	82.15	172	38	11	16	107	79.64	32.25
20230804	1,660,371	95,672	17.35	1,366,416	82.30	176	38	15	16	107	79.61	36.45
20230728	1,660,371	94,819	17.51	1,372,716	82.68	175	32	16	19	108	79.96	37.05
20230721	1,660,371	93,965	17.67	1,371,924	82.63	179	41	16	18	104	79.71	34.75
20230714	1,660,371	93,394	17.78	1,374,714	82.80	180	40	19	19	102	79.74	36.15
20230707	1,660,371	93,221	17.81	1,378,912	83.05	177	36	17	21	103	80.10	36.85
20230630	1,660,371	93,395	17.78	1,376,900	82.93	179	36	15	23	105	79.95	37.25
20230621	1,660,371	92,475	17.95	1,379,948	83.11	184	38	19	21	106	80.03	37.50
20230616	1,660,371	91,883	18.07	1,383,910	83.35	177	32	15	22	108	80.55	35.00
20230609	1,660,371	93,315	17.79	1,379,534	83.09	180	39	14	20	107	80.18	37.65
20230602	1,660,371	96,150	17.27	1,357,915	81.78	183	41	18	17	107	78.85	33.30
20230526	1,660,371	95,559	17.38	1,364,854	82.20	187	43	19	17	108	79.18	32.20
20230519	1,660,371	97,252	17.07	1,355,113	81.62	185	40	20	18	107	78.57	31.45
20230512	1,660,371	97,908	16.96	1,350,991	81.37	182	38	16	20	108	78.43	30.90
20230505	1,660,371	98,191	16.91	1,351,259	81.38	185	38	18	20	109	78.39	31.50
20230428	1,660,371	99,306	16.72	1,347,421	81.15	185	42	16	19	108	78.15	30.80
20230421	1,660,371	96,059	17.28	1,357,105	81.74	189	44	17	19	109	78.65	30.25
20230414	1,660,371	96,234	17.25	1,350,724	81.35	187	45	17	15	110	78.46	27.80
20230407	1,660,371	96,859	17.14	1,347,177	81.14	187	46	17	15	109	78.23	27.15
20230331	1,660,371	96,908	17.13	1,347,139	81.13	187	45	18	15	109	78.23	26.55
20230324	1,660,371	96,706	17.17	1,345,856	81.06	186	43	19	16	108	78.11	25.90
20230317	1,660,371	96,493	17.21	1,349,559	81.28	190	46	20	16	108	78.18	26.30
20230310	1,660,371	96,465	17.21	1,350,029	81.31	189	43	21	16	109	78.27	27.30
20230303	1,660,371	96,239	17.25	1,350,901	81.36	190	44	22	16	108	78.25	27.50
20230224	1,660,371	96,284	17.24	1,352,120	81.43	190	44	22	15	109	78.40	27.15
20230217	1,660,371	96,281	17.25	1,350,646	81.35	187	42	19	18	108	78.32	26.05
20230210	1,660,371	96,309	17.24	1,350,733	81.35	188	41	21	17	109	78.33	25.90
20230203	1,660,371	96,398	17.22	1,349,485	81.28	190	42	20	19	109	78.14	26.15
20230117	1,660,371	96,716	17.17	1,348,236	81.20	188	44	14	20	110	78.19	25.00
20230113	1,660,371	96,716	17.17	1,349,142	81.26	189	43	16	18	112	78.30	25.20
20230106	1,660,371	96,962	17.12	1,347,505	81.16	189	43	17	19	110	78.10	24.95
20221230	1,660,371	96,978	17.12	1,346,456	81.09	187	42	17	18	110	78.11	24.45
20221223	1,660,371	96,933	17.13	1,347,197	81.14	189	45	16	19	109	78.06	24.45
20221216	1,660,371	96,796	17.15	1,349,801	81.30	190	46	15	19	110	78.22	24.90
20221209	1,660,371	96,465	17.21	1,351,796	81.42	188	41	19	17	111	78.43	25.00
20221202	1,660,371	95,302	17.42	1,361,958	82.03	187	41	18	17	111	79.09	27.15
20221125	1,660,371	95,296	17.42	1,362,322	82.05	188	44	17	16	111	79.15	27.15
20221118	1,660,371	95,293	17.42	1,363,301	82.11	188	41	14	18	115	79.31	27.15
20221111	1,660,371	96,144	17.27	1,359,085	81.85	187	41	17	19	110	78.86	26.95
20221104	1,660,371	96,692	17.17	1,355,251	81.62	186	38	20	16	112	78.78	24.75
20221028	1,660,371	96,341	17.23	1,359,212	81.86	187	41	16	16	114	79.09	26.55
20221021	1,660,371	96,723	17.17	1,355,817	81.66	186	43	15	13	115	79.05	24.35
20221014	1,660,371	96,883	17.14	1,354,024	81.55	186	45	15	12	114	78.93	24.15
20221007	1,660,371	96,986	17.12	1,352,715	81.47	184	43	14	13	114	78.91	24.80
20220930	1,660,371	97,186	17.08	1,351,445	81.39	184	42	17	11	114	78.84	23.70
20220923	1,660,371	97,389	17.05	1,350,169	81.32	184	44	16	11	113	78.74	24.75
20220916	1,660,371	97,542	17.02	1,347,666	81.17	182	44	14	11	113	78.67	24.95
20220908	1,660,371	97,616	17.01	1,347,596	81.16	182	44	14	11	113	78.65	23.70
20220902	1,660,371	97,688	17.00	1,348,213	81.20	183	44	14	13	112	78.60	24.25
20220826	1,660,371	97,693	17.00	1,348,442	81.21	184	45	16	11	112	78.62	24.85
20220819	1,660,371	97,398	17.05	1,348,645	81.23	182	42	17	11	112	78.67	24.70
20220812	1,660,371	97,235	17.08	1,350,720	81.35	186	43	19	11	113	78.72	23.80
20220805	1,660,371	97,318	17.06	1,349,932	81.30	184	44	16	11	113	78.73	23.30
20220729	1,660,371	97,399	17.05	1,349,992	81.31	184	41	19	12	112	78.66	24.10
20220722	1,660,371	97,515	17.03	1,348,888	81.24	183	39	21	11	112	78.61	23.75
20220715	1,660,371	97,540	17.02	1,349,478	81.28	182	39	14	18	111	78.58	22.05
20220708	1,660,371	97,448	17.04	1,351,706	81.41	185	41	17	16	111	78.61	24.60
20220701	1,660,371	97,511	17.03	1,352,419	81.45	188	44	17	15	112	78.62	24.40
20220624	1,660,371	97,545	17.02	1,351,350	81.39	187	42	18	13	114	78.72	26.70
20220617	1,660,371	97,745	16.99	1,351,131	81.38	185	42	15	13	115	78.81	26.10
20220610	1,660,371	97,731	16.99	1,351,109	81.37	186	42	17	14	113	78.65	27.20
20220602	1,660,371	97,653	17.00	1,352,248	81.44	187	41	20	14	112	78.65	27.95
20220527	1,660,371	97,728	16.99	1,352,463	81.46	186	42	18	14	112	78.71	27.35
20220520	1,660,371	97,741	16.99	1,351,663	81.41	187	45	18	12	112	78.68	26.85
20220513	1,660,371	97,547	17.02	1,352,287	81.44	187	46	17	12	112	78.72	28.35
20220506	1,660,371	97,482	17.03	1,354,015	81.55	189	49	15	13	112	78.75	31.10
20220429	1,660,371	97,129	17.09	1,356,510	81.70	193	52	15	13	113	78.82	31.25
20220422	1,660,371	97,303	17.06	1,355,248	81.62	188	46	17	13	112	78.86	32.70
20220415	1,660,371	97,229	17.08	1,355,633	81.65	189	48	16	15	110	78.74	32.20
20220408	1,660,371	97,289	17.07	1,355,193	81.62	189	47	17	15	110	78.71	33.05
20220401	1,660,371	97,336	17.06	1,355,332	81.63	190	49	16	15	110	78.67	34.00
20220325	1,660,371	97,587	17.01	1,353,466	81.52	190	50	18	14	108	78.49	33.40
20220318	1,660,371	97,664	17.00	1,351,972	81.43	189	47	19	13	110	78.51	32.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.21	3.93	2.05	1.08	0.82	1.09	0.66	0.59	1.80	1.95	2.63	1.69	0.87	0.96	79.60
20250620	0.21	3.92	2.04	1.09	0.82	1.09	0.66	0.60	1.78	1.91	2.76	1.70	0.83	0.95	79.58
20250613	0.21	3.91	2.02	1.08	0.82	1.09	0.66	0.58	1.77	1.88	2.77	1.57	1.05	0.90	79.61
20250606	0.21	3.92	2.03	1.07	0.82	1.07	0.65	0.58	1.76	1.88	2.77	1.57	0.97	0.95	79.67
20250529	0.21	3.92	2.02	1.07	0.82	1.06	0.65	0.57	1.76	1.87	2.75	1.60	0.97	1.00	79.65
20250523	0.21	3.93	2.03	1.08	0.82	1.06	0.66	0.57	1.77	1.88	2.73	1.60	0.95	1.00	79.64
20250516	0.21	3.93	2.02	1.07	0.82	1.05	0.65	0.57	1.80	1.85	2.75	1.57	0.91	1.11	79.60
20250509	0.21	3.94	2.02	1.08	0.82	1.05	0.65	0.58	1.78	1.88	2.75	1.61	1.00	1.02	79.55
20250502	0.21	3.94	2.02	1.07	0.82	1.06	0.65	0.58	1.77	1.88	2.78	1.56	1.03	1.07	79.47
20250425	0.21	3.95	2.03	1.08	0.82	1.06	0.65	0.57	1.76	1.91	2.78	1.55	0.99	1.07	79.50
20250418	0.21	3.95	2.03	1.07	0.83	1.05	0.66	0.57	1.76	1.91	2.81	1.57	0.99	1.23	79.27
20250411	0.21	3.95	2.03	1.07	0.83	1.06	0.65	0.57	1.78	1.90	2.80	1.57	1.11	1.06	79.32
20250402	0.21	3.96	2.05	1.08	0.82	1.07	0.66	0.57	1.79	1.95	2.84	1.55	0.95	1.12	79.30
20250328	0.21	3.97	2.04	1.08	0.82	1.07	0.66	0.56	1.80	1.95	2.79	1.53	0.96	1.16	79.32
20250321	0.21	3.97	2.04	1.08	0.82	1.08	0.65	0.57	1.79	1.99	2.78	1.53	0.82	1.27	79.33
20250314	0.21	3.98	2.05	1.08	0.82	1.09	0.65	0.57	1.79	2.02	2.72	1.59	0.83	1.11	79.41
20250307	0.21	3.98	2.05	1.07	0.82	1.09	0.65	0.58	1.79	2.04	2.63	1.65	0.78	1.18	79.39
20250227	0.21	3.98	2.06	1.07	0.82	1.10	0.65	0.57	1.80	2.02	2.63	1.72	0.74	1.17	79.36
20250221	0.21	3.99	2.06	1.08	0.82	1.11	0.65	0.57	1.81	2.03	2.60	1.79	0.74	1.12	79.34
20250214	0.21	4.00	2.07	1.08	0.82	1.12	0.66	0.57	1.80	2.01	2.66	1.68	0.81	1.18	79.27
20250207	0.21	4.00	2.07	1.07	0.83	1.11	0.65	0.57	1.79	2.00	2.72	1.70	0.77	1.17	79.25
20250122	0.21	4.00	2.08	1.07	0.82	1.11	0.65	0.57	1.81	2.00	2.70	1.67	0.78	1.11	79.33
20250117	0.21	4.01	2.08	1.09	0.83	1.11	0.64	0.57	1.81	2.01	2.73	1.61	0.81	1.11	79.31
20250110	0.21	4.02	2.08	1.09	0.83	1.10	0.66	0.58	1.81	2.00	2.68	1.68	0.86	1.01	79.32
20250103	0.21	4.02	2.08	1.09	0.83	1.11	0.65	0.58	1.79	2.03	2.68	1.67	0.86	1.00	79.32
20241227	0.21	4.03	2.08	1.10	0.83	1.11	0.65	0.60	1.79	2.00	2.75	1.61	0.82	1.00	79.35
20241220	0.21	4.03	2.08	1.10	0.83	1.12	0.64	0.61	1.80	1.99	2.70	1.61	0.87	1.01	79.34
20241213	0.21	4.03	2.08	1.10	0.82	1.12	0.64	0.59	1.76	2.01	2.74	1.60	0.83	1.00	79.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	22.90	23.55	23.65	22.90	0.65	23.55
2025-06	27.35	22.90	27.45	22.55	-4.80	24.81
2025-05	26.10	27.70	29.00	26.10	1.60	27.65
2025-04	28.45	26.10	29.00	23.00	-2.35	26.23
2025-03	30.20	28.45	30.25	28.40	-1.50	29.62
2025-02	29.95	29.90	30.95	29.40	-0.05	29.96
2025-01	29.55	29.95	30.10	28.20	0.25	29.35
2024-12	30.50	29.70	31.00	28.95	-0.80	30.07
2024-11	30.65	30.50	31.55	29.40	-0.05	30.76
2024-10	33.20	30.55	33.35	30.45	-2.55	31.62
2024-09	31.00	33.10	33.35	28.50	2.10	30.49
2024-08	29.95	31.00	31.00	26.90	1.15	29.71
2024-07	30.95	29.85	32.10	29.30	-0.25	30.77
2024-06	30.00	30.75	31.50	29.65	0.75	30.18
2024-05	31.20	30.00	31.90	29.70	-1.05	30.44
2024-04	30.00	31.05	32.10	29.15	1.05	30.16
2024-03	30.10	30.00	31.50	29.55	-0.25	30.04
2024-02	30.30	30.25	30.95	29.50	0.25	30.17
2024-01	32.60	30.00	33.20	29.75	-2.60	30.86
2023-12	31.80	32.60	35.55	31.55	0.80	33.47
2023-11	29.80	31.80	32.10	28.80	2.00	30.18
2023-10	32.95	29.80	33.60	29.00	-2.75	31.28
2023-09	31.40	32.55	33.10	30.00	1.10	31.16
2023-08	36.80	31.45	38.35	29.50	-5.40	32.04
2023-07	37.50	36.85	39.80	33.55	0.55	36.46
2023-06	31.60	37.25	40.95	31.25	5.55	36.20
2023-05	30.90	31.70	33.95	30.00	0.90	31.82
2023-04	26.55	30.80	33.00	26.50	4.25	28.86
2023-03	27.20	26.55	28.20	25.80	-0.60	26.82
2023-02	25.95	27.15	27.15	25.50	1.35	26.09
2023-01	24.35	25.80	25.85	24.20	1.35	25.11
2022-12	27.65	24.45	27.70	24.15	-2.95	25.06
2022-11	25.70	27.40	28.75	24.30	1.85	26.82
2022-10	23.45	25.55	27.00	22.70	1.85	24.47
2022-09	24.60	23.70	25.35	22.85	-1.05	24.09
2022-08	24.15	24.75	26.00	22.90	0.65	24.02
2022-07	25.50	24.10	25.55	21.85	0.80	23.94
2022-06	28.25	25.45	28.55	25.35	-3.30	26.75
2022-05	31.40	28.75	34.30	26.00	-2.50	28.53
2022-04	34.20	31.25	34.25	30.85	-2.95	32.42
2022-03	33.70	34.20	34.30	31.80	0.60	33.35
2022-02	32.85	33.60	35.50	32.85	0.75	34.66
2022-01	35.65	32.85	35.70	32.65	-2.70	34.15
2021-12	34.40	35.55	37.20	33.35	1.00	34.62
2021-11	32.65	34.55	35.20	31.95	0.35	33.42
2021-10	34.10	32.00	34.10	30.25	-2.15	31.33
2021-09	35.85	34.15	38.65	32.05	-1.70	34.55
2021-08	39.75	35.85	40.15	33.45	-3.90	37.15
2021-07	45.90	39.75	47.90	36.40	-5.95	41.84
2021-06	38.40	45.70	51.80	38.10	11.10	44.94
2021-05	38.00	38.25	39.45	28.80	0.25	34.91
2021-04	31.50	38.00	40.40	30.85	4.05	36.49
2021-03	27.75	31.50	31.95	27.00	4.25	29.28
2021-02	23.40	27.25	27.90	23.40	4.10	25.67
2021-01	29.45	23.40	29.75	23.20	-6.65	25.98
2020-12	23.95	29.45	30.70	23.15	5.65	25.30
2020-11	19.60	23.80	24.80	11.75	5.60	21.64
2020-10	17.15	19.40	20.55	17.15	2.20	18.58
2020-09	18.40	17.20	19.15	16.60	-1.10	18.02
2020-08	13.60	18.30	18.80	13.55	4.65	15.50
2020-07	13.80	13.65	14.60	13.25	0.25	13.98
2020-06	13.30	13.80	14.45	13.00	0.60	13.70
2020-05	12.65	13.20	13.90	12.35	0.40	12.98
2020-04	11.60	12.80	12.80	11.50	1.25	12.00
2020-03	13.60	11.55	13.95	10.00	-2.35	12.02
2020-02	12.95	13.90	14.70	12.65	0.80	13.47
2020-01	13.55	13.10	14.20	12.75	-0.35	13.26
2019-12	12.95	13.45	14.00	12.80	0.50	13.29
2019-11	11.95	12.95	13.30	11.80	1.00	12.47
2019-10	11.65	11.95	12.20	11.50	0.30	11.77
2019-09	11.55	11.65	12.00	11.50	0.10	11.75
2019-08	11.55	11.55	11.65	11.05	-0.05	11.41
2019-07	11.95	11.60	12.60	11.50	0.30	11.97
2019-06	11.70	11.90	11.95	11.60	0.10	11.76
2019-05	11.90	11.80	11.95	11.30	-0.10	11.65
2019-04	11.85	11.90	12.00	11.75	0.05	11.90
2019-03	12.15	11.85	12.15	11.75	-0.30	11.86
2019-02	11.55	12.15	12.30	11.50	0.65	11.97
2019-01	11.30	11.50	11.55	11.05	0.25	11.35
2018-12	11.65	11.25	11.85	11.20	-0.35	11.45
2018-11	11.30	11.60	11.65	11.25	0.40	11.48
2018-10	12.50	11.20	12.60	10.95	-1.20	11.62
2018-09	12.35	12.45	12.65	11.60	0.10	12.26
2018-08	12.10	12.35	12.90	11.60	0.25	12.12
2018-07	12.05	12.10	12.25	11.40	0.40	11.74
2018-06	13.00	12.05	13.45	12.00	-1.00	12.60
2018-05	12.70	13.05	13.25	12.65	0.35	12.84
2018-04	12.90	12.70	13.60	12.45	-0.20	12.96
2018-03	14.10	12.90	14.40	12.60	-1.15	13.44
2018-02	13.65	14.05	14.70	12.10	0.45	13.15
2018-01	13.95	13.60	14.30	13.15	-0.35	13.59
2017-12	12.75	13.95	14.40	12.15	1.25	12.71
2017-11	11.80	12.70	13.10	11.70	0.90	12.35
2017-10	12.25	11.80	12.60	11.60	-0.35	12.12
2017-09	12.00	12.15	13.15	11.85	0.15	12.44
2017-08	10.25	12.00	12.10	9.91	1.80	11.00
2017-07	9.62	10.25	10.35	9.59	0.75	10.01
2017-06	10.10	9.50	10.40	9.50	-0.70	9.97
2017-05	10.70	10.20	10.80	9.77	-0.50	10.22
2017-04	11.75	10.70	11.90	10.65	-0.85	11.32
2017-03	11.45	11.55	12.70	10.95	0.05	11.62
2017-02	10.95	11.50	11.95	10.70	0.60	11.07
2017-01	9.68	10.90	11.45	9.68	1.22	10.71
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平