網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1907 永豐餘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1907 永豐餘
9/30:
17.2 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
1,660,371
70,428
23.58
1,393,445
83.92
242
65
31
15
131
79.85
17.20
20200925
1,660,371
70,467
23.56
1,393,756
83.94
244
70
30
16
128
79.68
16.80
20200918
1,660,371
70,556
23.53
1,394,199
83.97
246
69
28
21
128
79.57
18.70
20200911
1,660,371
70,908
23.42
1,393,417
83.92
249
75
24
19
131
79.64
17.75
20200904
1,660,371
71,186
23.32
1,389,858
83.71
242
66
25
18
133
79.70
18.25
20200828
1,660,371
71,298
23.29
1,383,343
83.32
240
65
26
20
129
79.22
18.10
20200821
1,660,371
72,059
23.04
1,378,797
83.04
236
67
22
20
127
79.02
16.35
20200814
1,660,371
72,762
22.82
1,376,151
82.88
234
65
22
21
126
78.86
14.75
20200807
1,660,371
73,850
22.48
1,370,493
82.54
233
67
26
17
123
78.47
13.85
20200731
1,660,371
74,032
22.43
1,369,575
82.49
231
65
24
20
122
78.42
13.65
20200724
1,660,371
74,342
22.33
1,367,633
82.37
226
62
23
20
121
78.42
13.65
20200717
1,660,371
74,400
22.32
1,366,325
82.29
222
60
21
19
122
78.55
13.65
20200710
1,660,371
75,046
22.12
1,363,974
82.15
226
60
23
19
124
78.33
14.30
20200703
1,660,371
76,364
21.74
1,355,904
81.66
223
58
24
21
120
77.74
14.15
20200624
1,660,371
77,394
21.45
1,350,813
81.36
220
56
25
21
118
77.45
13.75
20200619
1,660,371
77,768
21.35
1,352,399
81.45
220
55
24
21
120
77.62
13.85
20200612
1,660,371
74,905
22.17
1,358,613
81.83
226
62
24
18
122
77.93
13.25
20200605
1,660,371
74,974
22.15
1,356,992
81.73
227
62
25
20
120
77.68
13.70
20200529
1,660,371
75,140
22.10
1,355,670
81.65
224
62
21
20
121
77.75
13.20
20200522
1,660,371
75,356
22.03
1,354,240
81.56
225
62
25
18
120
77.64
13.15
20200515
1,660,371
75,820
21.90
1,350,893
81.36
222
61
22
20
119
77.50
13.00
20200508
1,660,371
76,005
21.85
1,350,151
81.32
223
63
22
20
118
77.43
12.65
20200430
1,660,371
76,142
21.81
1,350,124
81.31
225
64
21
21
119
77.40
12.80
20200424
1,660,371
76,448
21.72
1,347,928
81.18
227
65
23
22
117
77.09
11.90
20200417
1,660,371
76,428
21.72
1,348,518
81.22
227
66
23
20
118
77.18
12.00
20200410
1,660,371
76,426
21.73
1,348,537
81.22
226
66
22
21
117
77.17
11.95
20200401
1,660,371
76,475
21.71
1,347,809
81.18
223
61
24
21
117
77.21
11.65
20200327
1,660,371
76,146
21.81
1,349,285
81.26
226
65
23
22
116
77.16
11.70
20200320
1,660,371
75,523
21.98
1,352,555
81.46
226
59
27
24
116
77.23
10.70
20200313
1,660,371
75,535
21.98
1,355,016
81.61
222
55
26
21
120
77.69
11.45
20200306
1,660,371
75,548
21.98
1,359,451
81.88
225
54
29
22
120
77.81
13.50
20200227
1,660,371
75,430
22.01
1,361,227
81.98
225
56
27
20
122
78.07
13.90
20200221
1,660,371
74,993
22.14
1,360,043
81.91
231
64
25
20
122
77.87
13.65
20200214
1,660,371
75,163
22.09
1,357,642
81.77
228
62
24
20
122
77.82
13.40
20200207
1,660,371
74,360
22.33
1,358,427
81.81
225
57
26
20
122
77.93
13.95
20200131
1,660,371
74,263
22.36
1,358,947
81.85
226
59
25
20
122
77.94
13.10
20200120
1,660,371
72,848
22.79
1,361,669
82.01
225
56
28
18
123
78.18
13.25
20200117
1,660,371
72,834
22.80
1,362,138
82.04
225
58
26
18
123
78.21
13.20
20200110
1,660,371
72,917
22.77
1,362,850
82.08
225
56
29
17
123
78.24
13.20
20200103
1,660,371
73,008
22.74
1,364,328
82.17
227
58
30
17
122
78.23
13.55
20191227
1,660,372
73,064
22.72
1,364,097
82.16
226
57
27
20
122
78.22
13.60
20191220
1,660,371
72,929
22.77
1,364,705
82.19
225
60
24
18
123
78.41
13.50
20191213
1,660,371
73,391
22.62
1,358,696
81.83
222
61
21
18
122
78.12
13.10
20191206
1,660,371
73,580
22.57
1,357,728
81.77
222
59
23
18
122
78.06
12.85
20191129
1,660,371
73,696
22.53
1,356,019
81.67
220
58
23
15
124
78.15
12.95
20191122
1,660,371
74,111
22.40
1,353,676
81.53
221
59
22
16
124
77.98
12.75
20191115
1,660,371
74,429
22.31
1,352,797
81.48
221
61
21
17
122
77.85
12.55
20191108
1,660,371
74,428
22.31
1,352,117
81.43
219
60
20
17
122
77.87
12.10
20191101
1,660,371
74,597
22.26
1,350,760
81.35
218
59
20
17
122
77.81
11.95
20191025
1,660,371
74,650
22.24
1,350,886
81.36
219
62
19
17
121
77.77
12.05
20191018
1,660,371
74,758
22.21
1,350,296
81.32
220
64
20
17
119
77.66
11.70
20191009
1,660,371
74,847
22.18
1,349,451
81.27
218
62
21
15
120
77.72
11.60
20191004
1,660,371
74,862
22.18
1,350,809
81.36
220
63
22
15
120
77.74
11.60
20190927
1,660,371
74,883
22.17
1,351,051
81.37
220
65
18
17
120
77.75
11.65
20190920
1,660,371
74,959
22.15
1,351,550
81.40
221
67
19
15
120
77.78
11.75
20190912
1,660,371
74,887
22.17
1,351,166
81.38
220
65
21
14
120
77.80
11.70
20190906
1,660,371
74,868
22.18
1,350,917
81.36
221
65
22
13
121
77.81
11.70
20190830
1,660,371
74,956
22.15
1,350,688
81.35
221
66
20
15
120
77.74
11.55
20190823
1,660,371
74,947
22.15
1,350,386
81.33
220
67
20
13
120
77.77
11.50
20190816
1,660,371
74,955
22.15
1,350,614
81.34
219
64
20
12
123
77.97
11.35
20190808
1,660,371
74,997
22.14
1,350,358
81.33
219
63
20
13
123
77.92
11.35
20190802
1,660,371
75,006
22.14
1,351,041
81.37
219
63
20
13
123
77.97
11.50
20190726
1,660,371
74,988
22.14
1,353,715
81.53
222
68
20
13
121
77.99
11.65
20190719
1,660,371
74,982
22.14
1,355,537
81.64
223
69
20
13
121
78.06
11.90
20190712
1,660,371
75,058
22.12
1,353,647
81.53
222
65
22
15
120
77.85
12.50
20190705
1,660,371
75,405
22.02
1,346,281
81.08
217
63
25
13
116
77.46
12.05
20190628
1,660,371
75,413
22.02
1,346,791
81.11
215
63
24
12
116
77.59
11.90
20190621
1,660,371
75,380
22.03
1,346,898
81.12
213
62
22
11
118
77.73
11.75
20190614
1,660,371
75,333
22.04
1,348,238
81.20
213
61
23
11
118
77.79
11.65
20190606
1,660,371
75,376
22.03
1,348,230
81.20
213
60
24
12
117
77.73
11.60
20190531
1,660,371
75,397
22.02
1,347,821
81.18
213
58
26
13
116
77.63
11.80
20190524
1,660,371
75,432
22.01
1,348,143
81.20
215
60
26
14
115
77.56
11.60
20190517
1,660,371
75,391
22.02
1,348,505
81.22
217
61
26
15
115
77.49
11.45
20190510
1,660,371
75,382
22.03
1,348,634
81.22
216
60
27
13
116
77.58
11.65
20190503
1,660,371
75,349
22.04
1,350,234
81.32
218
62
27
14
115
77.56
11.90
20190426
1,660,371
75,355
22.03
1,351,339
81.39
217
61
25
15
116
77.67
11.85
20190419
1,660,371
75,347
22.04
1,351,120
81.37
216
60
25
15
116
77.70
11.90
20190412
1,660,371
75,365
22.03
1,351,077
81.37
215
59
26
13
117
77.80
11.90
20190403
1,660,371
75,347
22.04
1,349,726
81.29
216
60
27
13
116
77.65
11.85
20190329
1,660,371
75,218
22.07
1,348,840
81.24
214
57
28
13
116
77.65
11.85
20190322
1,660,371
75,113
22.10
1,349,271
81.26
216
61
25
14
116
77.63
11.85
20190315
1,660,371
74,860
22.18
1,350,738
81.35
215
61
24
14
116
77.76
11.75
20190308
1,660,371
74,523
22.28
1,351,678
81.41
216
63
23
13
117
77.85
11.95
20190227
1,660,371
74,307
22.34
1,350,892
81.36
214
58
25
14
117
77.80
12.15
20190222
1,660,371
74,293
22.35
1,350,629
81.35
215
60
25
12
118
77.84
12.05
20190215
1,660,371
74,285
22.35
1,349,859
81.30
215
61
23
14
117
77.75
11.85
20190130
1,660,371
74,304
22.35
1,350,962
81.37
218
61
25
13
119
77.81
11.50
20190125
1,660,371
74,291
22.35
1,350,567
81.34
218
59
27
14
118
77.70
11.50
20190118
1,660,371
74,366
22.33
1,351,287
81.38
221
62
27
13
119
77.71
11.40
20190111
1,660,371
74,357
22.33
1,351,146
81.38
220
59
27
15
119
77.71
11.30
20190104
1,660,371
74,390
22.32
1,353,078
81.49
224
64
28
12
120
77.78
11.15
20181228
1,660,371
74,352
22.33
1,353,087
81.49
224
66
26
12
120
77.78
11.25
20181222
1,660,371
74,321
22.34
1,352,991
81.49
224
67
24
14
119
77.72
11.30
20181214
1,660,371
74,254
22.36
1,353,584
81.52
224
64
27
13
120
77.75
11.60
20181207
1,660,371
74,164
22.39
1,353,529
81.52
225
66
25
15
119
77.66
11.45
20181130
1,660,371
74,177
22.38
1,354,160
81.56
228
69
25
14
120
77.67
11.60
20181123
1,660,371
74,171
22.39
1,354,734
81.59
230
71
24
15
120
77.63
11.45
20181116
1,660,371
74,215
22.37
1,354,359
81.57
231
71
25
16
119
77.52
11.55
20181109
1,660,371
74,231
22.37
1,353,893
81.54
230
68
28
17
117
77.38
11.45
20181102
1,660,371
74,251
22.36
1,354,317
81.57
231
69
28
16
118
77.42
11.50
20181026
1,660,371
74,271
22.36
1,356,220
81.68
234
70
29
18
117
77.37
11.10
20181019
1,660,371
74,320
22.34
1,355,017
81.61
233
72
27
17
117
77.39
11.80
20181012
1,660,371
74,274
22.35
1,355,231
81.62
233
72
27
15
119
77.49
11.20
20181005
1,660,371
74,225
22.37
1,354,772
81.59
233
68
28
19
118
77.33
11.95
20180928
1,660,371
74,204
22.38
1,354,754
81.59
232
68
27
19
118
77.37
12.45
20180921
1,660,371
74,184
22.38
1,354,578
81.58
229
65
26
20
118
77.43
12.20
20180914
1,660,371
74,281
22.35
1,354,840
81.60
231
66
27
21
117
77.32
12.45
20180907
1,660,371
74,344
22.33
1,355,810
81.66
231
67
24
23
117
77.37
12.20
20180831
1,660,371
74,475
22.29
1,355,722
81.65
229
65
25
23
116
77.38
12.35
20180824
1,660,371
74,644
22.24
1,355,243
81.62
227
66
24
21
116
77.45
12.65
20180817
1,660,371
74,709
22.22
1,351,797
81.42
225
64
25
21
115
77.27
11.90
20180810
1,660,371
74,770
22.21
1,352,138
81.44
226
65
25
19
117
77.37
11.85
20180803
1,660,371
74,843
22.18
1,351,811
81.42
226
66
24
19
117
77.36
11.90
20180727
1,660,371
74,770
22.21
1,351,746
81.41
226
65
24
20
117
77.34
11.90
20180720
1,660,371
74,836
22.19
1,351,558
81.40
226
65
23
23
115
77.23
11.70
20180713
1,660,371
74,806
22.20
1,351,383
81.39
224
63
24
21
116
77.32
11.55
20180706
1,660,371
74,743
22.21
1,351,902
81.42
222
64
21
19
118
77.57
11.55
20180629
1,660,371
74,691
22.23
1,353,685
81.53
221
60
24
18
119
77.73
12.05
20180622
1,660,371
74,691
22.23
1,354,522
81.58
218
58
22
18
120
77.94
12.20
20180615
1,660,371
74,630
22.25
1,356,978
81.73
220
59
23
18
120
78.01
12.75
20180608
1,660,371
74,609
22.25
1,359,443
81.88
222
59
26
15
122
78.19
12.85
20180601
1,660,371
74,653
22.24
1,357,970
81.79
221
59
25
16
121
78.07
13.20
20180525
1,660,371
74,887
22.17
1,354,457
81.58
218
55
25
18
120
77.90
12.70
20180518
1,660,371
74,927
22.16
1,352,695
81.47
217
54
25
20
118
77.71
12.75
20180511
1,660,371
75,079
22.11
1,351,876
81.42
219
56
27
17
119
77.66
13.10
20180504
1,660,371
75,248
22.07
1,352,254
81.44
219
55
29
16
119
77.68
12.65
20180427
1,660,371
75,212
22.08
1,351,819
81.42
218
55
28
16
119
77.68
12.60
20180420
1,660,371
75,171
22.09
1,353,821
81.54
220
56
29
18
117
77.63
13.20
20180413
1,660,371
75,086
22.11
1,352,778
81.47
220
56
29
18
117
77.57
13.20
20180403
1,660,371
75,312
22.05
1,350,291
81.32
220
58
29
17
116
77.41
12.80
20180331
1,660,371
75,255
22.06
1,351,353
81.39
221
57
29
19
116
77.42
12.90
20180323
1,660,371
75,202
22.08
1,352,743
81.47
224
61
27
18
118
77.52
12.75
20180316
1,660,371
75,344
22.04
1,355,044
81.61
225
63
26
18
118
77.64
13.35
20180309
1,660,371
75,669
21.94
1,353,445
81.51
225
63
26
18
118
77.55
13.90
20180302
1,660,371
75,930
21.87
1,352,008
81.43
224
65
21
20
118
77.52
13.95
20180223
1,660,371
72,891
22.78
1,356,579
81.70
225
65
23
14
123
78.03
13.50
20180214
1,660,371
72,934
22.77
1,355,898
81.66
224
63
24
14
123
78.01
20180209
1,660,371
72,908
22.77
1,356,842
81.72
224
63
24
14
123
78.08
12.35
20180202
1,660,371
72,573
22.88
1,359,777
81.90
226
66
23
15
122
78.13
13.70
20180126
1,660,371
71,702
23.16
1,363,925
82.15
225
60
23
14
128
78.64
13.35
20180119
1,660,371
71,727
23.15
1,363,871
82.14
226
61
25
16
124
78.37
13.45
20180112
1,660,371
72,128
23.02
1,361,346
81.99
226
62
23
16
125
78.29
13.45
20180105
1,660,371
72,335
22.95
1,361,435
82.00
226
61
23
17
125
78.27
13.55
20171229
1,660,371
72,044
23.05
1,362,763
82.08
232
63
26
19
124
78.06
13.95
20171222
1,660,371
71,984
23.07
1,357,598
81.76
230
68
24
16
122
77.83
12.60
20171215
1,660,371
72,066
23.04
1,356,578
81.70
227
66
23
17
121
77.83
12.60
20171208
1,660,371
72,126
23.02
1,355,810
81.66
227
66
25
15
121
77.80
12.55
20171201
1,660,371
72,323
22.96
1,355,092
81.61
229
70
24
15
120
77.69
12.60
20171124
1,660,371
72,329
22.96
1,354,378
81.57
228
68
23
15
122
77.73
12.75
20171117
1,660,371
72,427
22.92
1,356,806
81.72
231
69
26
14
122
77.79
12.40
20171110
1,660,371
71,997
23.06
1,363,636
82.13
235
70
28
15
122
78.05
11.80
20171103
1,660,371
72,009
23.06
1,363,645
82.13
230
69
24
14
123
78.29
12.00
20171027
1,660,371
72,111
23.03
1,362,939
82.09
229
67
24
15
123
78.26
11.80
20171020
1,660,371
72,147
23.01
1,361,098
81.98
224
61
25
16
122
78.20
12.05
20171013
1,660,371
72,234
22.99
1,360,884
81.96
224
61
24
17
122
78.19
12.25
20171006
1,660,371
72,315
22.96
1,360,575
81.94
224
61
24
18
121
78.11
12.40
20170930
1,660,371
72,398
22.93
1,360,036
81.91
224
61
23
19
121
78.07
12.15
20170922
1,660,371
72,561
22.88
1,359,008
81.85
226
64
24
17
121
77.99
12.55
20170915
1,660,371
73,009
22.74
1,355,065
81.61
230
64
29
16
121
77.60
13.05
20170908
1,660,371
73,386
22.63
1,350,880
81.36
231
66
28
14
123
77.46
12.20
20170901
1,660,371
73,912
22.46
1,344,896
81.00
226
60
30
16
120
77.11
12.05
20170825
1,660,371
74,346
22.33
1,338,649
80.62
224
66
23
20
115
76.56
11.50
20170818
1,660,371
74,624
22.25
1,337,752
80.57
222
63
24
18
117
76.68
11.30
20170811
1,660,371
74,694
22.23
1,333,734
80.33
217
62
24
14
117
76.67
10.10
20170804
1,660,371
74,949
22.15
1,331,593
80.20
222
64
23
17
118
76.38
10.70
20170728
1,660,371
75,170
22.09
1,327,893
79.98
223
64
22
18
119
76.18
10.10
20170721
1,660,371
75,310
22.05
1,326,214
79.87
221
63
21
19
118
76.07
10.05
20170714
1,660,371
75,494
21.99
1,324,582
79.78
221
62
23
18
118
75.99
9.95
20170707
1,660,371
75,535
21.98
1,325,590
79.84
221
63
25
16
117
76.02
9.88
20170630
1,660,371
75,620
21.96
1,324,862
79.79
220
62
26
20
112
75.76
9.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
18.40
17.20
19.15
16.60
-1.10
18.02
129,315
7.79
2020-08
13.60
18.30
18.80
13.55
4.65
15.50
181,421
10.93
2020-07
13.80
13.65
14.60
13.25
0.25
13.98
99,909
6.02
2020-06
13.30
13.80
14.45
13.00
0.60
13.70
90,072
5.42
2020-05
12.65
13.20
13.90
12.35
0.40
12.98
61,005
3.67
2020-04
11.60
12.80
12.80
11.50
1.25
12.00
53,099
3.20
2020-03
13.60
11.55
13.95
10.00
-2.35
12.02
114,213
6.88
2020-02
12.95
13.90
14.70
12.65
0.80
13.47
133,059
8.01
2020-01
13.55
13.10
14.20
12.75
-0.35
13.26
44,726
2.69
2019-12
12.95
13.45
14.00
12.80
0.50
13.29
49,587
2.99
2019-11
11.95
12.95
13.30
11.80
1.00
12.47
41,544
2.50
2019-10
11.65
11.95
12.20
11.50
0.30
11.77
23,284
1.40
2019-09
11.55
11.65
12.00
11.50
0.10
11.75
16,742
1.01
2019-08
11.55
11.55
11.65
11.05
-0.05
11.41
18,188
1.10
2019-07
11.95
11.60
12.60
11.50
0.30
11.97
49,578
2.99
2019-06
11.70
11.90
11.95
11.60
0.10
11.76
17,234
1.04
2019-05
11.90
11.80
11.95
11.30
-0.10
11.65
19,225
1.16
2019-04
11.85
11.90
12.00
11.75
0.05
11.90
13,601
0.82
2019-03
12.15
11.85
12.15
11.75
-0.30
11.86
19,062
1.15
2019-02
11.55
12.15
12.30
11.50
0.65
11.97
18,250
1.10
2019-01
11.30
11.50
11.55
11.05
0.25
11.35
15,288
0.92
2018-12
11.65
11.25
11.85
11.20
-0.35
11.45
20,775
1.25
2018-11
11.30
11.60
11.65
11.25
0.40
11.48
16,025
0.97
2018-10
12.50
11.20
12.60
10.95
-1.20
11.62
39,680
2.39
2018-09
12.35
12.45
12.65
11.60
0.10
12.26
24,501
1.48
2018-08
12.10
12.35
12.90
11.60
0.25
12.12
35,324
2.13
2018-07
12.05
12.10
12.25
11.40
0.40
11.74
28,415
1.71
2018-06
13.00
12.05
13.45
12.00
-1.00
12.60
30,822
1.86
2018-05
12.70
13.05
13.25
12.65
0.35
12.84
32,980
1.99
2018-04
12.90
12.70
13.60
12.45
-0.20
12.96
39,665
2.39
2018-03
14.10
12.90
14.40
12.60
-1.15
13.44
68,641
4.13
2018-02
13.65
14.05
14.70
12.10
0.45
13.15
82,021
4.94
2018-01
13.95
13.60
14.30
13.15
-0.35
13.59
115,547
6.96
2017-12
12.75
13.95
14.40
12.15
1.25
12.71
102,093
6.15
2017-11
11.80
12.70
13.10
11.70
0.90
12.35
92,535
5.57
2017-10
12.25
11.80
12.60
11.60
-0.35
12.12
28,581
1.72
2017-09
12.00
12.15
13.15
11.85
0.15
12.44
89,040
5.36
2017-08
10.25
12.00
12.10
9.91
1.80
11.00
87,277
5.26
2017-07
9.62
10.25
10.35
9.59
0.75
10.01
32,272
1.94
2017-06
10.10
9.50
10.40
9.50
-0.70
9.97
71,167
4.29
2017-05
10.70
10.20
10.80
9.77
-0.50
10.22
31,372
1.89
2017-04
11.75
10.70
11.90
10.65
-0.85
11.32
39,562
2.38
2017-03
11.45
11.55
12.70
10.95
0.05
11.62
155,671
9.38
2017-02
10.95
11.50
11.95
10.70
0.60
11.07
105,212
6.34
2017-01
9.68
10.90
11.45
9.68
1.22
10.71
139,865
8.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
56.80△0.40
1904 正隆
31.55▽-1.00
1905 華紙
8.82▽-0.01
1906 寶隆
14.00△0.05
1907 永豐餘
17.20△0.10
1909 榮成
16.75±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。