神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211015	1,660,371	96,656	17.18	1,350,385	81.33	207	53	20	21	113	77.77	31.40
20211008	1,660,371	96,662	17.18	1,352,308	81.45	210	56	21	21	112	77.76	30.95
20211001	1,660,371	96,681	17.17	1,357,302	81.75	214	55	23	23	113	77.89	32.85
20210924	1,660,371	92,074	18.03	1,372,730	82.68	216	53	19	25	119	78.91	33.55
20210917	1,660,371	91,971	18.05	1,374,020	82.75	217	52	20	24	121	79.05	32.95
20210910	1,660,371	91,897	18.07	1,374,608	82.79	216	51	19	26	120	79.02	34.85
20210903	1,660,371	92,046	18.04	1,373,800	82.74	216	51	18	25	122	79.09	35.30
20210827	1,660,371	91,606	18.13	1,375,714	82.86	215	49	20	24	122	79.24	37.05
20210820	1,660,371	91,948	18.06	1,374,037	82.75	217	56	18	20	123	79.25	34.65
20210813	1,660,371	92,942	17.86	1,373,525	82.72	225	62	18	22	123	78.92	38.30
20210806	1,660,371	93,269	17.80	1,372,672	82.67	225	62	19	21	123	78.87	39.50
20210730	1,660,371	93,377	17.78	1,374,638	82.79	228	65	17	25	121	78.78	39.75
20210723	1,660,371	94,162	17.63	1,371,696	82.61	228	64	20	25	119	78.49	40.85
20210716	1,660,371	94,568	17.56	1,374,906	82.81	232	64	23	24	121	78.60	41.30
20210709	1,660,371	95,807	17.33	1,376,780	82.92	232	61	27	21	123	78.79	43.75
20210702	1,660,371	95,111	17.46	1,380,007	83.11	229	60	22	24	123	79.09	44.80
20210625	1,660,371	95,105	17.46	1,381,425	83.20	223	58	19	22	124	79.49	44.30
20210618	1,660,371	90,971	18.25	1,395,164	84.03	224	54	21	22	127	80.32	43.25
20210611	1,660,371	87,816	18.91	1,410,180	84.93	227	59	17	24	127	81.14	45.60
20210604	1,660,371	80,174	20.71	1,427,389	85.97	227	62	18	20	127	82.23	46.05
20210528	1,660,371	81,422	20.39	1,412,283	85.06	226	58	18	19	131	81.53	37.75
20210521	1,660,371	82,177	20.20	1,404,544	84.59	227	61	18	19	129	80.96	34.20
20210514	1,660,371	81,980	20.25	1,403,044	84.50	231	65	15	18	133	80.96	31.65
20210507	1,660,371	79,371	20.92	1,413,042	85.10	237	66	19	22	130	81.16	35.85
20210429	1,660,371	79,714	20.83	1,414,271	85.18	240	67	19	22	132	81.19	38.00
20210423	1,660,371	80,052	20.74	1,412,717	85.08	238	67	22	19	130	81.13	38.45
20210416	1,660,371	79,468	20.89	1,413,237	85.12	238	70	19	17	132	81.29	38.85
20210409	1,660,371	73,929	22.46	1,417,570	85.38	243	72	21	24	126	81.05	31.50
20210401	1,660,371	74,892	22.17	1,414,152	85.17	241	71	22	20	128	81.06	31.25
20210326	1,660,371	74,268	22.36	1,410,982	84.98	238	68	23	20	127	80.89	29.60
20210319	1,660,371	73,317	22.65	1,411,667	85.02	240	69	26	17	128	80.95	28.95
20210312	1,660,371	73,053	22.73	1,412,723	85.08	244	72	23	22	127	80.76	29.90
20210305	1,660,371	72,789	22.81	1,408,807	84.85	248	73	28	20	127	80.42	28.30
20210226	1,660,371	72,316	22.96	1,404,479	84.59	239	66	25	19	129	80.53	27.25
20210219	1,660,371	72,300	22.97	1,403,658	84.54	237	66	23	20	128	80.50	26.55
20210209	1,660,371	72,274	22.97	1,403,930	84.56	238	68	22	19	129	80.53	24.35
20210205	1,660,371	72,307	22.96	1,404,567	84.59	239	67	24	19	129	80.54	24.35
20210129	1,660,371	72,397	22.93	1,404,951	84.62	237	66	23	22	126	80.47	23.40
20210122	1,660,371	72,277	22.97	1,407,188	84.75	240	65	25	23	127	80.49	24.60
20210115	1,660,371	72,941	22.76	1,404,648	84.60	242	68	24	27	123	80.06	25.35
20210108	1,660,371	72,913	22.77	1,409,379	84.88	247	73	22	27	125	80.29	27.25
20201231	1,660,371	73,137	22.70	1,408,978	84.86	241	68	24	28	121	80.27	29.45
20201225	1,660,371	69,306	23.96	1,414,727	85.21	239	62	27	24	126	80.88	25.70
20201218	1,660,371	69,345	23.94	1,411,893	85.03	239	63	26	26	124	80.64	24.70
20201211	1,660,371	69,452	23.91	1,410,544	84.95	238	62	28	24	124	80.60	24.40
20201204	1,660,371	69,647	23.84	1,409,037	84.86	240	67	27	20	126	80.58	23.75
20201127	1,660,371	69,662	23.83	1,406,945	84.74	239	65	28	20	126	80.53	23.90
20201120	1,660,371	70,264	23.63	1,404,989	84.62	241	65	27	24	125	80.20	23.05
20201113	1,660,371	69,292	23.96	1,406,080	84.68	239	64	28	19	128	80.53	22.35
20201106	1,660,371	69,727	23.81	1,404,476	84.59	242	64	30	18	130	80.43	20.60
20201030	1,660,371	69,723	23.81	1,401,731	84.42	238	62	27	21	128	80.24	19.40
20201023	1,660,371	69,716	23.82	1,397,746	84.18	242	65	31	19	127	79.89	18.70
20201016	1,660,371	69,950	23.74	1,397,356	84.16	246	69	31	16	130	79.94	18.20
20201008	1,660,371	70,199	23.65	1,395,389	84.04	244	68	30	15	131	79.92	18.00
20200930	1,660,371	70,428	23.58	1,393,445	83.92	242	65	31	15	131	79.85	17.20
20200925	1,660,371	70,467	23.56	1,393,756	83.94	244	70	30	16	128	79.68	16.80
20200918	1,660,371	70,556	23.53	1,394,199	83.97	246	69	28	21	128	79.57	18.70
20200911	1,660,371	70,908	23.42	1,393,417	83.92	249	75	24	19	131	79.64	17.75
20200904	1,660,371	71,186	23.32	1,389,858	83.71	242	66	25	18	133	79.70	18.25
20200828	1,660,371	71,298	23.29	1,383,343	83.32	240	65	26	20	129	79.22	18.10
20200821	1,660,371	72,059	23.04	1,378,797	83.04	236	67	22	20	127	79.02	16.35
20200814	1,660,371	72,762	22.82	1,376,151	82.88	234	65	22	21	126	78.86	14.75
20200807	1,660,371	73,850	22.48	1,370,493	82.54	233	67	26	17	123	78.47	13.85
20200731	1,660,371	74,032	22.43	1,369,575	82.49	231	65	24	20	122	78.42	13.65
20200724	1,660,371	74,342	22.33	1,367,633	82.37	226	62	23	20	121	78.42	13.65
20200717	1,660,371	74,400	22.32	1,366,325	82.29	222	60	21	19	122	78.55	13.65
20200710	1,660,371	75,046	22.12	1,363,974	82.15	226	60	23	19	124	78.33	14.30
20200703	1,660,371	76,364	21.74	1,355,904	81.66	223	58	24	21	120	77.74	14.15
20200624	1,660,371	77,394	21.45	1,350,813	81.36	220	56	25	21	118	77.45	13.75
20200619	1,660,371	77,768	21.35	1,352,399	81.45	220	55	24	21	120	77.62	13.85
20200612	1,660,371	74,905	22.17	1,358,613	81.83	226	62	24	18	122	77.93	13.25
20200605	1,660,371	74,974	22.15	1,356,992	81.73	227	62	25	20	120	77.68	13.70
20200529	1,660,371	75,140	22.10	1,355,670	81.65	224	62	21	20	121	77.75	13.20
20200522	1,660,371	75,356	22.03	1,354,240	81.56	225	62	25	18	120	77.64	13.15
20200515	1,660,371	75,820	21.90	1,350,893	81.36	222	61	22	20	119	77.50	13.00
20200508	1,660,371	76,005	21.85	1,350,151	81.32	223	63	22	20	118	77.43	12.65
20200430	1,660,371	76,142	21.81	1,350,124	81.31	225	64	21	21	119	77.40	12.80
20200424	1,660,371	76,448	21.72	1,347,928	81.18	227	65	23	22	117	77.09	11.90
20200417	1,660,371	76,428	21.72	1,348,518	81.22	227	66	23	20	118	77.18	12.00
20200410	1,660,371	76,426	21.73	1,348,537	81.22	226	66	22	21	117	77.17	11.95
20200401	1,660,371	76,475	21.71	1,347,809	81.18	223	61	24	21	117	77.21	11.65
20200327	1,660,371	76,146	21.81	1,349,285	81.26	226	65	23	22	116	77.16	11.70
20200320	1,660,371	75,523	21.98	1,352,555	81.46	226	59	27	24	116	77.23	10.70
20200313	1,660,371	75,535	21.98	1,355,016	81.61	222	55	26	21	120	77.69	11.45
20200306	1,660,371	75,548	21.98	1,359,451	81.88	225	54	29	22	120	77.81	13.50
20200227	1,660,371	75,430	22.01	1,361,227	81.98	225	56	27	20	122	78.07	13.90
20200221	1,660,371	74,993	22.14	1,360,043	81.91	231	64	25	20	122	77.87	13.65
20200214	1,660,371	75,163	22.09	1,357,642	81.77	228	62	24	20	122	77.82	13.40
20200207	1,660,371	74,360	22.33	1,358,427	81.81	225	57	26	20	122	77.93	13.95
20200131	1,660,371	74,263	22.36	1,358,947	81.85	226	59	25	20	122	77.94	13.10
20200120	1,660,371	72,848	22.79	1,361,669	82.01	225	56	28	18	123	78.18	13.25
20200117	1,660,371	72,834	22.80	1,362,138	82.04	225	58	26	18	123	78.21	13.20
20200110	1,660,371	72,917	22.77	1,362,850	82.08	225	56	29	17	123	78.24	13.20
20200103	1,660,371	73,008	22.74	1,364,328	82.17	227	58	30	17	122	78.23	13.55
20191227	1,660,372	73,064	22.72	1,364,097	82.16	226	57	27	20	122	78.22	13.60
20191220	1,660,371	72,929	22.77	1,364,705	82.19	225	60	24	18	123	78.41	13.50
20191213	1,660,371	73,391	22.62	1,358,696	81.83	222	61	21	18	122	78.12	13.10
20191206	1,660,371	73,580	22.57	1,357,728	81.77	222	59	23	18	122	78.06	12.85
20191129	1,660,371	73,696	22.53	1,356,019	81.67	220	58	23	15	124	78.15	12.95
20191122	1,660,371	74,111	22.40	1,353,676	81.53	221	59	22	16	124	77.98	12.75
20191115	1,660,371	74,429	22.31	1,352,797	81.48	221	61	21	17	122	77.85	12.55
20191108	1,660,371	74,428	22.31	1,352,117	81.43	219	60	20	17	122	77.87	12.10
20191101	1,660,371	74,597	22.26	1,350,760	81.35	218	59	20	17	122	77.81	11.95
20191025	1,660,371	74,650	22.24	1,350,886	81.36	219	62	19	17	121	77.77	12.05
20191018	1,660,371	74,758	22.21	1,350,296	81.32	220	64	20	17	119	77.66	11.70
20191009	1,660,371	74,847	22.18	1,349,451	81.27	218	62	21	15	120	77.72	11.60
20191004	1,660,371	74,862	22.18	1,350,809	81.36	220	63	22	15	120	77.74	11.60
20190927	1,660,371	74,883	22.17	1,351,051	81.37	220	65	18	17	120	77.75	11.65
20190920	1,660,371	74,959	22.15	1,351,550	81.40	221	67	19	15	120	77.78	11.75
20190912	1,660,371	74,887	22.17	1,351,166	81.38	220	65	21	14	120	77.80	11.70
20190906	1,660,371	74,868	22.18	1,350,917	81.36	221	65	22	13	121	77.81	11.70
20190830	1,660,371	74,956	22.15	1,350,688	81.35	221	66	20	15	120	77.74	11.55
20190823	1,660,371	74,947	22.15	1,350,386	81.33	220	67	20	13	120	77.77	11.50
20190816	1,660,371	74,955	22.15	1,350,614	81.34	219	64	20	12	123	77.97	11.35
20190808	1,660,371	74,997	22.14	1,350,358	81.33	219	63	20	13	123	77.92	11.35
20190802	1,660,371	75,006	22.14	1,351,041	81.37	219	63	20	13	123	77.97	11.50
20190726	1,660,371	74,988	22.14	1,353,715	81.53	222	68	20	13	121	77.99	11.65
20190719	1,660,371	74,982	22.14	1,355,537	81.64	223	69	20	13	121	78.06	11.90
20190712	1,660,371	75,058	22.12	1,353,647	81.53	222	65	22	15	120	77.85	12.50
20190705	1,660,371	75,405	22.02	1,346,281	81.08	217	63	25	13	116	77.46	12.05
20190628	1,660,371	75,413	22.02	1,346,791	81.11	215	63	24	12	116	77.59	11.90
20190621	1,660,371	75,380	22.03	1,346,898	81.12	213	62	22	11	118	77.73	11.75
20190614	1,660,371	75,333	22.04	1,348,238	81.20	213	61	23	11	118	77.79	11.65
20190606	1,660,371	75,376	22.03	1,348,230	81.20	213	60	24	12	117	77.73	11.60
20190531	1,660,371	75,397	22.02	1,347,821	81.18	213	58	26	13	116	77.63	11.80
20190524	1,660,371	75,432	22.01	1,348,143	81.20	215	60	26	14	115	77.56	11.60
20190517	1,660,371	75,391	22.02	1,348,505	81.22	217	61	26	15	115	77.49	11.45
20190510	1,660,371	75,382	22.03	1,348,634	81.22	216	60	27	13	116	77.58	11.65
20190503	1,660,371	75,349	22.04	1,350,234	81.32	218	62	27	14	115	77.56	11.90
20190426	1,660,371	75,355	22.03	1,351,339	81.39	217	61	25	15	116	77.67	11.85
20190419	1,660,371	75,347	22.04	1,351,120	81.37	216	60	25	15	116	77.70	11.90
20190412	1,660,371	75,365	22.03	1,351,077	81.37	215	59	26	13	117	77.80	11.90
20190403	1,660,371	75,347	22.04	1,349,726	81.29	216	60	27	13	116	77.65	11.85
20190329	1,660,371	75,218	22.07	1,348,840	81.24	214	57	28	13	116	77.65	11.85
20190322	1,660,371	75,113	22.10	1,349,271	81.26	216	61	25	14	116	77.63	11.85
20190315	1,660,371	74,860	22.18	1,350,738	81.35	215	61	24	14	116	77.76	11.75
20190308	1,660,371	74,523	22.28	1,351,678	81.41	216	63	23	13	117	77.85	11.95
20190227	1,660,371	74,307	22.34	1,350,892	81.36	214	58	25	14	117	77.80	12.15
20190222	1,660,371	74,293	22.35	1,350,629	81.35	215	60	25	12	118	77.84	12.05
20190215	1,660,371	74,285	22.35	1,349,859	81.30	215	61	23	14	117	77.75	11.85
20190130	1,660,371	74,304	22.35	1,350,962	81.37	218	61	25	13	119	77.81	11.50
20190125	1,660,371	74,291	22.35	1,350,567	81.34	218	59	27	14	118	77.70	11.50
20190118	1,660,371	74,366	22.33	1,351,287	81.38	221	62	27	13	119	77.71	11.40
20190111	1,660,371	74,357	22.33	1,351,146	81.38	220	59	27	15	119	77.71	11.30
20190104	1,660,371	74,390	22.32	1,353,078	81.49	224	64	28	12	120	77.78	11.15
20181228	1,660,371	74,352	22.33	1,353,087	81.49	224	66	26	12	120	77.78	11.25
20181222	1,660,371	74,321	22.34	1,352,991	81.49	224	67	24	14	119	77.72	11.30
20181214	1,660,371	74,254	22.36	1,353,584	81.52	224	64	27	13	120	77.75	11.60
20181207	1,660,371	74,164	22.39	1,353,529	81.52	225	66	25	15	119	77.66	11.45
20181130	1,660,371	74,177	22.38	1,354,160	81.56	228	69	25	14	120	77.67	11.60
20181123	1,660,371	74,171	22.39	1,354,734	81.59	230	71	24	15	120	77.63	11.45
20181116	1,660,371	74,215	22.37	1,354,359	81.57	231	71	25	16	119	77.52	11.55
20181109	1,660,371	74,231	22.37	1,353,893	81.54	230	68	28	17	117	77.38	11.45
20181102	1,660,371	74,251	22.36	1,354,317	81.57	231	69	28	16	118	77.42	11.50
20181026	1,660,371	74,271	22.36	1,356,220	81.68	234	70	29	18	117	77.37	11.10
20181019	1,660,371	74,320	22.34	1,355,017	81.61	233	72	27	17	117	77.39	11.80
20181012	1,660,371	74,274	22.35	1,355,231	81.62	233	72	27	15	119	77.49	11.20
20181005	1,660,371	74,225	22.37	1,354,772	81.59	233	68	28	19	118	77.33	11.95
20180928	1,660,371	74,204	22.38	1,354,754	81.59	232	68	27	19	118	77.37	12.45
20180921	1,660,371	74,184	22.38	1,354,578	81.58	229	65	26	20	118	77.43	12.20
20180914	1,660,371	74,281	22.35	1,354,840	81.60	231	66	27	21	117	77.32	12.45
20180907	1,660,371	74,344	22.33	1,355,810	81.66	231	67	24	23	117	77.37	12.20
20180831	1,660,371	74,475	22.29	1,355,722	81.65	229	65	25	23	116	77.38	12.35
20180824	1,660,371	74,644	22.24	1,355,243	81.62	227	66	24	21	116	77.45	12.65
20180817	1,660,371	74,709	22.22	1,351,797	81.42	225	64	25	21	115	77.27	11.90
20180810	1,660,371	74,770	22.21	1,352,138	81.44	226	65	25	19	117	77.37	11.85
20180803	1,660,371	74,843	22.18	1,351,811	81.42	226	66	24	19	117	77.36	11.90
20180727	1,660,371	74,770	22.21	1,351,746	81.41	226	65	24	20	117	77.34	11.90
20180720	1,660,371	74,836	22.19	1,351,558	81.40	226	65	23	23	115	77.23	11.70
20180713	1,660,371	74,806	22.20	1,351,383	81.39	224	63	24	21	116	77.32	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211015			20211008			20211001
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	207	1,350,386	81.32	210	1,352,308	81.44	214	1,357,303	81.73
* 600 張以上	154	1,324,470	79.76	154	1,325,015	79.80	159	1,330,356	80.11
* 800 張以上	134	1,310,678	78.93	133	1,310,543	78.93	136	1,314,682	79.17
* 1000 張以上	113	1,291,281	77.77	112	1,291,105	77.76	113	1,293,182	77.88

1-999股	44,594	4,107	0.24	44,579	4,110	0.24	44,557	4,103	0.24
1-5張	41,664	83,365	5.02	41,736	83,401	5.02	41,993	83,413	5.02
5-10張	5,443	42,029	2.53	5,408	41,758	2.51	5,333	41,296	2.48
10-15張	1,685	21,029	1.26	1,683	21,002	1.26	1,625	20,283	1.22
15-20張	939	17,399	1.04	945	17,510	1.05	928	17,243	1.03
20-30張	770	19,569	1.17	758	19,242	1.15	744	18,950	1.14
30-40張	354	12,682	0.76	351	12,572	0.75	332	11,885	0.71
40-50張	230	10,705	0.64	236	11,010	0.66	226	10,529	0.63
50-100張	407	29,415	1.77	393	28,364	1.70	374	26,965	1.62
100-200張	216	29,456	1.77	221	30,116	1.81	214	29,093	1.75
200-400張	147	40,229	2.42	142	38,980	2.34	141	39,310	2.36
400-600張	53	25,916	1.56	56	27,293	1.64	55	26,947	1.62
600-800張	20	13,792	0.83	21	14,472	0.87	23	15,674	0.94
800-1,000張	21	19,397	1.16	21	19,438	1.17	23	21,500	1.29
1,000張以上	113	1,291,281	77.77	112	1,291,105	77.76	113	1,293,182	77.88
合計	96,656	1,660,371	100.00	96,662	1,660,371	100.00	96,681	1,660,371	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	34.10	31.60	34.10	30.25	-2.55	31.25	60,399	-
2021-09	35.85	34.15	38.65	32.05	-1.70	34.55	162,934	9.81
2021-08	39.75	35.85	40.15	33.45	-3.90	37.15	101,439	6.11
2021-07	45.90	39.75	47.90	36.40	-5.95	41.84	324,590	19.55
2021-06	38.40	45.70	51.80	38.10	11.10	44.94	851,054	51.26
2021-05	38.00	38.25	39.45	28.80	0.25	34.91	275,777	16.61
2021-04	31.50	38.00	40.40	30.85	4.05	36.49	293,504	17.68
2021-03	27.75	31.50	31.95	27.00	4.25	29.28	200,608	12.08
2021-02	23.40	27.25	27.90	23.40	4.10	25.67	64,819	3.90
2021-01	29.45	23.40	29.75	23.20	-6.65	25.98	125,672	7.57
2020-12	23.95	29.45	30.70	23.15	5.65	25.30	202,515	12.20
2020-11	19.60	23.80	24.80	11.75	5.60	21.64	181,025	10.90
2020-10	17.15	19.40	20.55	17.15	2.20	18.58	113,818	6.85
2020-09	18.40	17.20	19.15	16.60	-1.10	18.02	129,315	7.79
2020-08	13.60	18.30	18.80	13.55	4.65	15.50	181,421	10.93
2020-07	13.80	13.65	14.60	13.25	0.25	13.98	99,909	6.02
2020-06	13.30	13.80	14.45	13.00	0.60	13.70	90,072	5.42
2020-05	12.65	13.20	13.90	12.35	0.40	12.98	61,005	3.67
2020-04	11.60	12.80	12.80	11.50	1.25	12.00	53,099	3.20
2020-03	13.60	11.55	13.95	10.00	-2.35	12.02	114,213	6.88
2020-02	12.95	13.90	14.70	12.65	0.80	13.47	133,059	8.01
2020-01	13.55	13.10	14.20	12.75	-0.35	13.26	44,726	2.69
2019-12	12.95	13.45	14.00	12.80	0.50	13.29	49,587	2.99
2019-11	11.95	12.95	13.30	11.80	1.00	12.47	41,544	2.50
2019-10	11.65	11.95	12.20	11.50	0.30	11.77	23,284	1.40
2019-09	11.55	11.65	12.00	11.50	0.10	11.75	16,742	1.01
2019-08	11.55	11.55	11.65	11.05	-0.05	11.41	18,188	1.10
2019-07	11.95	11.60	12.60	11.50	0.30	11.97	49,578	2.99
2019-06	11.70	11.90	11.95	11.60	0.10	11.76	17,234	1.04
2019-05	11.90	11.80	11.95	11.30	-0.10	11.65	19,225	1.16
2019-04	11.85	11.90	12.00	11.75	0.05	11.90	13,601	0.82
2019-03	12.15	11.85	12.15	11.75	-0.30	11.86	19,062	1.15
2019-02	11.55	12.15	12.30	11.50	0.65	11.97	18,250	1.10
2019-01	11.30	11.50	11.55	11.05	0.25	11.35	15,288	0.92
2018-12	11.65	11.25	11.85	11.20	-0.35	11.45	20,775	1.25
2018-11	11.30	11.60	11.65	11.25	0.40	11.48	16,025	0.97
2018-10	12.50	11.20	12.60	10.95	-1.20	11.62	39,680	2.39
2018-09	12.35	12.45	12.65	11.60	0.10	12.26	24,501	1.48
2018-08	12.10	12.35	12.90	11.60	0.25	12.12	35,324	2.13
2018-07	12.05	12.10	12.25	11.40	0.40	11.74	28,415	1.71
2018-06	13.00	12.05	13.45	12.00	-1.00	12.60	30,822	1.86
2018-05	12.70	13.05	13.25	12.65	0.35	12.84	32,980	1.99
2018-04	12.90	12.70	13.60	12.45	-0.20	12.96	39,665	2.39
2018-03	14.10	12.90	14.40	12.60	-1.15	13.44	68,641	4.13
2018-02	13.65	14.05	14.70	12.10	0.45	13.15	82,021	4.94
2018-01	13.95	13.60	14.30	13.15	-0.35	13.59	115,547	6.96
2017-12	12.75	13.95	14.40	12.15	1.25	12.71	102,093	6.15
2017-11	11.80	12.70	13.10	11.70	0.90	12.35	92,535	5.57
2017-10	12.25	11.80	12.60	11.60	-0.35	12.12	28,581	1.72
2017-09	12.00	12.15	13.15	11.85	0.15	12.44	89,040	5.36
2017-08	10.25	12.00	12.10	9.91	1.80	11.00	87,277	5.26
2017-07	9.62	10.25	10.35	9.59	0.75	10.01	32,272	1.94
2017-06	10.10	9.50	10.40	9.50	-0.70	9.97	71,167	4.29
2017-05	10.70	10.20	10.80	9.77	-0.50	10.22	31,372	1.89
2017-04	11.75	10.70	11.90	10.65	-0.85	11.32	39,562	2.38
2017-03	11.45	11.55	12.70	10.95	0.05	11.62	155,671	9.38
2017-02	10.95	11.50	11.95	10.70	0.60	11.07	105,212	6.34
2017-01	9.68	10.90	11.45	9.68	1.22	10.71	139,865	8.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平