神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	1,217,686	61,833	19.69	849,787	69.79	145	44	22	15	64	65.73	14.95
20200110	1,217,686	61,997	19.64	850,034	69.81	146	48	18	12	68	65.99	15.30
20200103	1,217,686	62,189	19.58	848,507	69.68	151	46	23	13	69	65.58	15.70
20191227	1,217,686	63,143	19.28	839,185	68.92	143	44	20	14	65	65.01	15.00
20191220	1,167,686	61,300	19.05	794,764	68.06	136	47	18	8	63	64.40	14.35
20191213	1,167,686	61,516	18.98	791,218	67.76	146	50	20	11	65	63.70	14.10
20191206	1,167,686	61,015	19.14	792,212	67.84	145	48	20	10	67	63.92	13.45
20191129	1,167,686	61,040	19.13	794,544	68.04	145	45	25	10	65	63.93	13.20
20191122	1,167,686	61,074	19.12	795,422	68.12	146	47	22	12	65	63.98	13.20
20191115	1,167,686	61,131	19.10	798,457	68.38	145	48	21	8	68	64.59	13.15
20191108	1,167,686	61,104	19.11	804,791	68.92	147	47	22	8	70	65.13	13.50
20191101	1,167,686	60,917	19.17	808,304	69.22	143	47	19	11	66	65.39	13.60
20191025	1,167,686	60,904	19.17	808,864	69.27	140	46	19	11	64	65.47	13.75
20191018	1,167,686	60,751	19.22	811,149	69.47	136	50	17	8	61	65.79	13.65
20191009	1,167,686	60,496	19.30	815,742	69.86	134	45	16	8	65	66.45	13.50
20191004	1,167,686	60,402	19.33	818,759	70.12	136	48	15	8	65	66.66	13.55
20190927	1,167,686	60,323	19.36	820,253	70.25	136	47	15	8	66	66.85	13.65
20190920	1,167,686	60,216	19.39	824,638	70.62	135	45	17	7	66	67.24	14.60
20190912	1,167,686	60,261	19.38	825,203	70.67	135	44	18	7	66	67.31	14.40
20190906	1,167,686	60,307	19.36	825,266	70.68	135	45	15	11	64	67.08	14.65
20190830	1,167,686	60,620	19.26	820,871	70.30	132	42	18	9	63	66.85	14.05
20190823	1,167,686	60,701	19.24	821,514	70.35	132	42	16	10	64	66.98	13.60
20190816	1,167,686	60,715	19.23	823,618	70.53	133	44	16	9	64	67.12	13.55
20190808	1,167,686	60,771	19.21	824,323	70.59	131	41	17	9	64	67.29	14.25
20190802	1,167,686	61,043	19.13	825,200	70.67	132	42	16	8	66	67.43	14.55
20190726	1,167,686	61,144	19.10	824,130	70.58	131	37	19	9	66	67.28	15.25
20190719	1,167,686	61,234	19.07	826,182	70.75	132	39	17	10	66	67.43	15.20
20190712	1,167,686	60,961	19.15	826,694	70.80	128	37	17	12	62	67.37	14.65
20190705	1,167,686	61,045	19.13	823,913	70.56	127	36	17	11	63	67.24	14.90
20190628	1,167,686	61,048	19.13	824,227	70.59	127	35	18	13	61	67.12	14.55
20190621	1,167,686	61,059	19.12	828,457	70.95	128	36	18	9	65	67.75	14.65
20190614	1,167,686	61,270	19.06	828,365	70.94	131	40	20	8	63	67.52	14.50
20190606	1,167,686	61,136	19.10	829,068	71.00	132	38	20	9	65	67.55	14.05
20190531	1,167,686	60,788	19.21	836,281	71.62	127	36	18	8	65	68.48	14.55
20190524	1,167,686	60,695	19.24	838,496	71.81	130	36	20	8	66	68.54	15.45
20190517	1,167,686	60,737	19.23	839,455	71.89	134	42	19	6	67	68.57	15.50
20190510	1,167,686	60,936	19.16	844,139	72.29	139	42	26	8	63	68.41	15.50
20190503	1,167,686	61,012	19.14	846,699	72.51	139	40	27	8	64	68.65	17.55
20190426	1,167,686	60,344	19.35	846,413	72.49	135	40	23	8	64	68.84	16.75
20190419	1,167,686	60,439	19.32	846,595	72.50	137	42	22	9	64	68.75	16.55
20190412	1,167,686	60,221	19.39	848,838	72.69	133	39	18	8	68	69.37	16.35
20190403	1,167,686	59,719	19.55	856,246	73.33	138	41	21	10	66	69.61	17.40
20190329	1,167,686	59,489	19.63	858,860	73.55	135	38	18	12	67	70.00	17.05
20190322	1,167,686	58,598	19.93	868,969	74.42	135	37	21	8	69	71.01	17.45
20190315	1,167,686	57,068	20.46	881,837	75.52	137	39	18	10	70	72.04	20.85
20190308	1,167,686	56,546	20.65	876,576	75.07	139	42	18	10	69	71.47	16.95
20190227	1,167,686	56,550	20.65	876,984	75.10	136	41	15	8	72	71.87	17.45
20190222	1,167,686	56,478	20.68	879,524	75.32	135	39	16	8	72	72.09	17.10
20190215	1,167,686	56,878	20.53	876,634	75.07	132	40	15	8	69	71.90	17.05
20190130	1,167,686	57,265	20.39	873,670	74.82	132	42	16	5	69	71.73	15.15
20190125	1,167,686	57,266	20.39	874,909	74.93	133	40	18	8	67	71.59	14.95
20190118	1,167,686	57,272	20.39	875,650	74.99	131	39	17	8	67	71.74	14.50
20190111	1,167,686	57,287	20.38	875,070	74.94	131	38	20	7	66	71.64	14.20
20190104	1,167,686	57,170	20.42	877,294	75.13	131	39	20	8	64	71.70	13.45
20181228	1,167,686	57,183	20.42	879,854	75.35	130	34	21	8	67	72.08	14.25
20181222	1,167,686	57,174	20.42	882,708	75.59	131	36	21	7	67	72.32	14.85
20181214	1,167,686	57,950	20.15	888,770	76.11	132	39	16	8	69	72.92	15.85
20181207	1,133,686	53,881	21.04	867,746	76.54	131	40	12	11	68	73.22	16.60
20181130	1,133,686	52,587	21.56	878,674	77.51	133	42	11	10	70	74.19	17.10
20181123	1,133,686	52,002	21.80	883,839	77.96	132	39	13	10	70	74.65	16.35
20181116	1,133,686	51,932	21.83	881,998	77.80	135	42	14	12	67	74.14	15.85
20181109	1,133,686	51,767	21.90	882,784	77.87	132	40	16	8	68	74.55	16.05
20181102	1,133,686	51,702	21.93	883,083	77.89	133	45	13	9	66	74.45	16.75
20181026	1,133,686	51,769	21.90	881,477	77.75	128	41	15	10	62	74.29	15.25
20181019	1,133,686	51,627	21.96	883,812	77.96	126	39	13	12	62	74.54	16.70
20181012	1,133,686	51,497	22.01	885,442	78.10	127	41	14	9	63	74.78	16.90
20181005	1,133,686	51,396	22.06	888,980	78.42	128	42	16	8	62	75.00	19.05
20180928	1,133,686	51,152	22.16	890,889	78.58	125	38	15	9	63	75.33	21.15
20180921	1,133,686	50,831	22.30	894,258	78.88	128	43	12	9	64	75.62	21.35
20180914	1,133,686	50,574	22.42	897,978	79.21	131	44	12	10	65	75.82	20.95
20180907	1,133,686	50,468	22.46	900,858	79.46	132	42	11	10	69	76.17	21.40
20180831	1,133,686	50,499	22.45	899,743	79.36	130	42	15	9	64	75.89	22.80
20180824	1,133,686	50,565	22.42	899,823	79.37	129	40	15	11	63	75.83	23.00
20180817	1,133,686	50,289	22.54	900,596	79.44	130	41	16	9	64	76.01	21.70
20180810	1,133,686	50,352	22.52	904,337	79.77	134	41	17	11	65	76.12	23.50
20180803	1,133,686	49,751	22.79	911,188	80.37	134	44	13	11	66	76.79	26.40
20180727	1,133,686	48,250	23.50	921,619	81.29	140	47	18	11	64	77.26	25.10
20180720	1,133,686	48,104	23.57	923,063	81.42	138	49	10	12	67	77.72	24.25
20180713	1,133,686	47,863	23.69	924,861	81.58	138	48	12	10	68	77.95	25.15
20180706	1,133,686	47,315	23.96	931,124	82.13	138	47	14	11	66	78.36	23.75
20180629	1,133,686	46,599	24.33	939,945	82.91	139	49	9	16	65	78.92	26.00
20180622	1,133,686	45,713	24.80	947,979	83.62	142	49	15	11	67	79.67	27.40
20180615	1,133,686	45,030	25.18	953,495	84.11	139	44	13	10	72	80.61	30.00
20180608	1,133,686	44,474	25.49	959,193	84.61	144	45	18	11	70	80.65	32.30
20180601	1,133,686	44,389	25.54	959,060	84.60	142	44	17	8	73	80.98	33.15
20180525	1,133,686	44,459	25.50	957,382	84.45	140	41	17	12	70	80.70	32.75
20180518	1,133,686	44,232	25.63	961,157	84.78	142	40	20	10	72	81.05	33.70
20180511	1,133,686	44,602	25.42	958,933	84.59	143	43	17	11	72	80.83	34.65
20180504	1,133,686	44,115	25.70	962,114	84.87	147	46	18	11	72	80.94	35.30
20180427	1,133,686	43,997	25.77	962,466	84.90	148	49	13	13	73	80.96	34.60
20180420	1,133,686	44,684	25.37	957,538	84.46	143	41	16	15	71	80.58	37.20
20180413	1,133,686	45,051	25.16	954,894	84.23	141	40	19	9	73	80.60	35.20
20180403	1,133,686	45,273	25.04	951,678	83.95	146	37	24	13	72	79.95	32.75
20180331	1,133,686	45,276	25.04	951,921	83.97	147	39	23	13	72	79.94	32.60
20180323	1,133,686	44,588	25.43	954,905	84.23	151	39	25	11	76	80.20	32.85
20180316	1,133,686	44,466	25.50	957,137	84.43	154	42	23	14	75	80.15	36.65
20180309	1,133,686	45,151	25.11	950,168	83.81	149	41	21	15	72	79.61	36.80
20180302	1,133,686	45,777	24.77	945,105	83.37	146	41	20	15	70	79.23	37.65
20180223	1,133,686	45,260	25.05	944,098	83.28	147	40	19	16	72	79.17	34.70
20180214	1,133,686	45,272	25.04	942,497	83.14	145	37	21	15	72	79.06
20180209	1,133,686	45,290	25.03	944,597	83.32	149	42	20	13	74	79.23	31.55
20180202	1,133,686	45,151	25.11	945,511	83.40	149	40	19	14	76	79.40	34.80
20180126	1,133,686	45,183	25.09	946,283	83.47	151	39	21	15	76	79.37	35.00
20180119	1,133,686	45,379	24.98	948,806	83.69	155	42	17	20	76	79.33	36.45
20180112	1,133,686	45,402	24.97	948,375	83.65	158	43	21	18	76	79.15	37.20
20180105	1,133,686	42,649	26.58	960,786	84.75	157	49	16	17	75	80.30	41.50
20171229	1,133,686	42,715	26.54	961,602	84.82	160	48	18	20	74	80.05	41.85
20171222	1,133,686	42,846	26.46	961,544	84.82	164	50	20	20	74	79.86	40.30
20171215	1,133,686	42,698	26.55	962,184	84.87	161	48	16	20	77	80.21	38.60
20171208	1,133,686	42,826	26.47	960,833	84.75	159	46	17	23	73	79.94	38.80
20171201	1,133,686	43,072	26.32	959,301	84.62	162	48	18	19	77	79.95	41.95
20171124	1,133,686	42,960	26.39	959,583	84.64	159	46	16	18	79	80.27	42.20
20171117	1,133,686	42,818	26.48	962,316	84.88	163	48	17	19	79	80.29	41.80
20171110	1,133,686	42,568	26.63	965,713	85.18	162	46	16	21	79	80.62	42.80
20171103	1,133,686	41,537	27.29	972,319	85.77	167	50	17	22	78	80.91	43.90
20171027	1,133,686	42,072	26.95	969,816	85.55	171	53	20	21	77	80.43	42.25
20171020	1,133,686	41,776	27.14	970,989	85.65	175	51	24	20	80	80.51	41.10
20171013	1,133,686	41,400	27.38	974,332	85.94	177	55	20	20	82	80.89	45.30
20171006	1,133,686	39,304	28.84	989,068	87.24	182	52	24	19	87	82.13	46.25
20170930	1,133,686	39,282	28.86	988,542	87.20	180	50	26	20	84	82.00	45.45
20170922	1,133,686	38,697	29.30	989,146	87.25	180	53	25	12	90	82.59	50.50
20170915	1,133,686	38,934	29.12	988,661	87.21	182	55	26	15	86	82.17	51.40
20170908	1,133,686	38,150	29.72	989,967	87.32	178	50	24	19	85	82.30	46.40
20170901	1,133,686	38,251	29.64	988,528	87.20	176	48	24	18	86	82.38	45.00
20170825	1,133,686	38,619	29.36	988,638	87.21	174	47	27	18	82	82.21	43.80
20170818	1,109,686	37,073	29.93	965,792	87.03	169	49	23	19	78	81.97	41.80
20170811	1,109,686	37,499	29.59	961,262	86.62	172	54	19	18	81	81.67	39.50
20170804	1,109,686	37,461	29.62	960,921	86.59	172	53	22	17	80	81.61	39.90
20170728	1,109,686	37,203	29.83	962,304	86.72	178	51	25	16	86	81.71	35.50
20170721	1,109,686	37,493	29.60	959,415	86.46	177	51	23	18	85	81.39	34.30
20170714	1,109,686	37,679	29.45	958,519	86.38	178	54	23	16	85	81.37	35.60
20170707	1,109,686	37,576	29.53	957,051	86.25	177	50	23	18	86	81.32	35.00
20170630	1,109,686	37,776	29.38	956,230	86.17	175	53	17	23	82	81.04	34.10
20170623	1,109,686	37,793	29.36	957,754	86.31	174	52	20	19	83	81.30	34.80
20170616	1,109,368	38,259	29.00	953,600	85.96	181	56	23	19	83	80.58	34.95
20170609	1,105,991	39,152	28.25	938,497	84.86	170	54	19	21	76	79.64	33.00
20170603	1,105,991	40,040	27.62	929,781	84.07	176	59	22	19	76	78.58	30.70
20170526	1,105,991	40,560	27.27	924,942	83.63	172	55	22	22	73	78.13	28.35
20170519	1,105,991	40,636	27.22	924,964	83.63	174	60	18	22	74	78.13	28.05
20170512	1,105,991	41,423	26.70	919,761	83.16	173	59	18	19	77	77.98	28.80
20170505	1,105,991	41,998	26.33	910,301	82.31	167	55	20	20	72	77.05	27.30
20170428	1,105,991	42,316	26.14	910,029	82.28	169	60	17	19	73	77.03	27.20
20170421	1,105,991	42,080	26.28	910,073	82.29	166	58	18	15	75	77.44	25.75
20170414	1,105,991	41,962	26.36	915,208	82.75	170	59	21	16	74	77.59	24.65
20170407	1,105,049	41,438	26.67	922,176	83.45	178	72	17	16	73	78.00	26.75
20170331	1,104,939	41,074	26.90	923,095	83.54	177	68	20	16	73	78.09	26.15
20170324	1,104,114	40,877	27.01	920,669	83.39	170	54	25	15	76	78.35	27.75
20170317	1,103,218	40,126	27.49	927,649	84.09	170	56	26	14	74	78.90	29.20
20170310	1,101,894	39,663	27.78	929,692	84.37	185	72	20	12	81	79.01	30.45
20170303	1,098,439	38,491	28.54	931,726	84.82	181	62	27	13	79	79.34	34.00
20170224	1,097,251	39,015	28.12	927,174	84.50	182	61	25	17	79	78.86	29.85
20170218	1,090,413	39,294	27.75	916,121	84.02	171	45	26	19	81	78.76	29.05
20170210	1,084,108	38,793	27.95	906,758	83.64	175	49	25	16	85	78.55	29.70
20170203	1,076,166	40,058	26.87	889,056	82.61	177	55	26	16	80	77.10	24.30
20170126	1,073,673	40,196	26.71	883,438	82.28	175	54	26	12	83	77.10
20170120	1,065,679	40,634	26.23	868,163	81.47	177	55	26	12	84	76.24	23.80
20170113	1,051,472	40,727	25.82	845,108	80.37	171	54	29	13	75	74.78	20.45
20170106	1,016,115	40,624	25.01	821,358	80.83	151	45	25	11	70	75.97	20.25
20161230	1,006,368	40,236	25.01	814,685	80.95	152	46	25	12	69	75.95	16.35
20161223	1,006,368	40,291	24.98	815,529	81.04	159	53	26	11	69	75.70	15.60
20161216	1,006,368	40,291	24.98	815,271	81.01	161	53	26	12	70	75.57	15.70
20161209	1,006,368	40,485	24.86	814,708	80.96	160	49	26	16	69	75.35	16.15
20161202	1,006,368	40,904	24.60	812,631	80.75	162	54	24	15	69	75.14	16.25
20161125	1,006,368	41,853	24.05	808,430	80.33	159	54	23	13	69	74.93	15.35
20161118	1,006,368	42,788	23.52	805,183	80.01	160	51	24	12	73	74.83	15.00
20161111	1,006,368	44,035	22.85	803,872	79.88	161	49	21	19	72	74.46	15.30
20161104	834,368	39,226	21.27	645,299	77.34	130	40	25	12	53	71.58	14.90
20161028	834,368	39,110	21.33	643,539	77.13	131	40	23	13	55	71.44	15.05
20161021	834,368	39,004	21.39	645,549	77.37	133	40	25	15	53	71.23	15.40
20161014	834,368	38,862	21.47	648,989	77.78	134	42	23	13	56	71.97	14.90
20161007	834,368	38,855	21.47	649,140	77.80	132	39	25	12	56	72.10	15.20
20160930	834,368	38,759	21.53	651,215	78.05	136	38	25	17	56	71.83	15.10
20160923	834,368	38,726	21.55	651,552	78.09	136	38	24	14	60	72.32	15.30
20160914	834,368	38,408	21.72	658,453	78.92	138	39	23	15	61	73.07	16.00
20160910	834,368	38,376	21.74	658,544	78.93	138	41	19	16	62	73.17	16.05
20160902	834,368	38,323	21.77	657,732	78.83	139	41	20	19	59	72.64	15.20
20160826	834,368	38,308	21.78	657,246	78.77	138	40	20	17	61	72.86	15.75
20160819	834,303	38,259	21.81	656,140	78.65	135	41	18	14	62	73.19	16.15
20160812	834,303	38,444	21.70	655,011	78.51	138	41	21	15	61	72.74	15.70
20160805	834,303	38,631	21.60	652,177	78.17	136	41	21	13	61	72.62	16.40
20160729	834,303	38,678	21.57	653,384	78.31	141	46	17	16	62	72.47	15.85
20160722	834,303	38,955	21.42	651,771	78.12	144	50	17	17	60	71.91	15.70
20160715	834,303	39,164	21.30	647,610	77.62	142	49	19	16	58	71.40	15.65
20160707	834,303	39,531	21.11	643,025	77.07	133	42	19	16	56	71.26	15.30
20160701	834,303	39,389	21.18	636,687	76.31	131	39	22	12	58	70.93	16.15
20160624	834,303	39,861	20.93	627,095	75.16	134	41	26	11	56	69.40	15.50
20160617	834,303	40,338	20.68	620,463	74.37	134	41	22	14	57	68.69	14.60
20160608	837,113	40,378	20.73	615,997	73.59	127	37	23	11	56	68.42	14.15
20160604	837,113	40,372	20.73	616,524	73.65	128	38	23	11	56	68.42	13.25
20160527	837,113	40,363	20.74	617,608	73.78	128	38	24	9	57	68.66	13.35
20160520	837,113	40,375	20.73	617,614	73.78	129	40	23	9	57	68.60	13.10
20160513	837,113	40,359	20.74	619,053	73.95	130	40	25	9	56	68.57	13.45
20160506	837,113	40,374	20.73	618,845	73.93	131	38	28	9	56	68.46	13.30
20160429	837,113	40,420	20.71	617,087	73.72	130	37	28	9	56	68.35	13.50
20160422	837,113	40,514	20.66	615,150	73.48	130	37	28	9	56	68.12	13.45
20160415	837,113	40,667	20.58	616,015	73.59	136	43	29	8	56	67.88	13.85
20160408	837,113	40,685	20.58	614,198	73.37	136	44	28	9	55	67.55	13.25
20160401	837,113	40,719	20.56	610,709	72.95	132	38	30	9	55	67.28	12.90
20160325	837,113	40,630	20.60	609,825	72.85	134	42	29	9	54	67.05	12.80
20160318	837,113	40,406	20.72	612,823	73.21	134	45	23	12	54	67.42	11.60
20160311	837,113	40,466	20.69	612,162	73.13	131	42	23	13	53	67.38	11.55
20160304	837,113	40,550	20.64	609,894	72.86	125	37	25	9	54	67.62	11.15
20160226	837,113	40,560	20.64	609,251	72.78	127	39	22	13	53	67.34	10.70
20160219	837,113	40,512	20.66	608,899	72.74	125	37	24	11	53	67.43	10.40
20160205	837,113	40,542	20.65	608,581	72.70	124	36	24	11	53	67.44
20160130	837,113	40,469	20.69	609,468	72.81	125	37	24	12	52	67.40	10.05
20160122	837,113	40,362	20.74	610,914	72.98	124	35	25	12	52	67.61	9.95
20160115	837,113	40,330	20.76	611,888	73.10	128	40	24	12	52	67.50	9.92
20160108	837,113	40,253	20.80	613,712	73.31	128	39	25	10	54	67.88	10.30
20151231	837,113	40,175	20.84	615,454	73.52	130	41	24	11	54	67.98	10.65
20151225	837,113	40,152	20.85	614,956	73.46	129	40	24	11	54	67.99	10.70
20151218	837,113	40,078	20.89	615,651	73.54	131	43	22	12	54	67.97	10.35
20151211	837,113	40,026	20.91	615,274	73.50	129	40	23	12	54	67.98	10.55
20151204	837,113	39,983	20.94	616,698	73.67	130	41	22	12	55	68.16	11.05
20151127	837,113	39,951	20.95	616,173	73.61	129	38	24	13	54	67.99	11.25
20151120	837,113	39,947	20.96	617,096	73.72	131	37	27	14	53	67.80	11.35
20151113	837,113	39,940	20.96	617,824	73.80	132	38	26	15	53	67.81	11.25
20151106	837,113	39,921	20.97	618,240	73.85	132	38	25	15	54	67.96	11.75
20151030	837,113	40,001	20.93	617,875	73.81	132	39	24	15	54	67.92	11.80
20151023	837,113	39,953	20.95	617,605	73.78	132	39	24	14	55	68.02	11.70
20151016	837,113	39,910	20.98	618,026	73.83	133	41	22	15	55	68.07	11.60
20151008	837,113	39,944	20.96	616,900	73.69	131	39	25	12	55	68.08	10.90
20151002	837,113	39,932	20.96	618,322	73.86	134	42	25	12	55	68.10	10.60
20150925	837,113	39,947	20.96	618,368	73.87	134	43	25	12	54	68.01	10.45
20150918	837,113	39,948	20.96	618,842	73.93	134	43	25	11	55	68.18	10.85
20150911	837,113	39,962	20.95	618,526	73.89	131	40	24	13	54	68.13	10.70
20150904	837,113	39,969	20.94	618,968	73.94	130	39	26	11	54	68.29	10.50
20150828	837,113	39,911	20.97	620,674	74.14	131	39	27	9	56	68.62	10.75
20150821	837,113	39,954	20.95	619,630	74.02	131	38	26	10	57	68.55	10.65
20150814	837,113	39,967	20.95	619,492	74.00	131	36	28	10	57	68.46	11.80
20150807	837,113	40,016	20.92	618,992	73.94	131	37	26	10	58	68.55	11.80
20150731	837,113	40,053	20.90	619,127	73.96	133	40	26	10	57	68.38	11.80
20150724	837,113	40,077	20.89	618,442	73.88	133	41	25	10	57	68.28	12.10
20150717	837,113	40,134	20.86	617,630	73.78	132	38	26	11	57	68.21	11.85
20150709	837,113	40,316	20.76	615,592	73.54	131	38	25	10	58	68.12	12.00
20150703	837,113	40,238	20.80	615,472	73.52	131	36	26	11	58	68.09	12.70
20150626	837,113	40,203	20.82	616,181	73.61	132	37	26	10	59	68.24	12.70
20150618	837,113	40,218	20.81	615,230	73.49	131	34	26	9	62	68.42	12.35
20150612	837,113	40,158	20.85	617,579	73.77	134	35	29	9	61	68.36	12.50
20150605	837,113	40,132	20.86	618,594	73.90	135	33	31	10	61	68.31	12.30
20150529	837,113	40,067	20.89	620,885	74.17	137	33	33	9	62	68.58	12.70
20150522	837,113	40,031	20.91	621,570	74.25	137	32	35	8	62	68.62	12.70
20150515	837,113	39,972	20.94	621,530	74.25	137	33	34	8	62	68.65	12.95
20150508	837,113	39,836	21.01	624,333	74.58	139	35	32	11	61	68.70	13.45
20150430	837,113	39,891	20.99	622,499	74.36	137	36	28	12	61	68.61	13.55
2015-03	837,113	40,000	20.93	620,298	74.10	133	31	27	11	64	68.83	13.10
2015-02	837,113	39,073	21.42	632,275	75.53	135	34	27	9	65	70.31	12.45
2015-01	837,113	38,607	21.68	639,664	76.41	137	31	27	10	69	71.30	13.85
2014-12	837,113	38,335	21.84	642,487	76.75	135	33	23	8	71	72.06	14.35
2014-11	837,113	38,023	22.02	648,239	77.44	140	35	24	9	72	72.41	14.95
2014-10	837,113	37,839	22.12	649,258	77.56	137	32	22	11	72	72.74	15.30
2014-09	837,113	37,698	22.21	649,077	77.54	140	32	25	10	73	72.56	15.75
2014-08	837,113	37,981	22.04	650,491	77.71	139	33	22	8	76	73.14	16.00
2014-07	787,113	36,524	21.55	612,797	77.85	135	31	20	12	72	72.79	15.85
2014-06	787,113	37,099	21.22	602,551	76.55	135	31	23	13	68	71.17	15.55
2014-05	787,113	38,041	20.69	595,513	75.66	128	32	23	10	63	70.58
2014-04	787,113	38,734	20.32	587,972	74.70	119	31	20	9	59	70.05	13.20
2014-03	787,113	38,753	20.31	588,146	74.72	123	28	21	12	62	69.83	14.65
2014-02	787,113	38,017	20.70	597,063	75.85	130	29	24	14	63	70.42	15.95
2014-01	787,113	37,689	20.88	596,361	75.77	135	35	22	13	65	70.24	15.95
2013-12	787,113	38,057	20.68	583,748	74.16	139	41	27	10	61	68.16	14.80
2013-11	787,113	39,082	20.14	564,945	71.77	144	43	36	9	56	64.93	14.20
2013-10	787,113	39,986	19.68	549,328	69.79	128	32	31	11	54	63.94	11.50
2013-09	687,113	37,974	18.09	473,161	68.86	111	38	23	10	40	62.44	11.00
2013-08	687,113	37,439	18.35	483,745	70.40	118	37	25	10	46	63.95	11.05
2013-07	687,113	37,516	18.32	484,771	70.55	118	37	26	9	46	64.04	11.50
2013-06	687,113	37,641	18.25	484,008	70.44	124	40	32	10	42	63.04	10.35
2013-05	687,113	37,841	18.16	479,301	69.76	119	39	31	9	40	62.67	10.20
2013-04	687,113	38,340	17.92	474,066	68.99	117	42	29	7	39	62.15	9.45
2013-03	687,113	38,516	17.84	471,959	68.69	112	38	30	7	37	62.03	8.91
2013-02	687,113	38,364	17.91	473,118	68.86	113	35	31	8	39	62.17	8.20
2013-01	687,113	38,455	17.87	472,922	68.83	113	35	30	8	40	62.27	8.07
2012-12	687,113	38,581	17.81	472,812	68.81	114	35	34	5	40	62.25	8.17
2012-11	687,113	38,867	17.68	473,471	68.91	116	36	34	6	40	62.20	7.91
2012-10	687,113	38,984	17.63	472,116	68.71	113	38	29	5	41	62.42	7.56
2012-09	687,113	39,160	17.55	470,846	68.53	113	37	29	8	39	61.88	8.00
2012-08	687,113	39,257	17.50	472,259	68.73	113	38	27	8	40	62.22	7.95
2012-07	687,113	39,344	17.46	472,792	68.81	113	39	27	6	41	62.53	7.60
2012-06	687,113	39,456	17.41	473,152	68.86	113	38	28	7	40	62.41	7.74
2012-05	687,113	39,386	17.45	474,293	69.03	116	42	25	8	41	62.47	7.92
2012-04	687,113	39,458	17.41	473,246	68.87	115	40	26	6	43	62.61	8.60
2012-03	687,113	39,458	17.41	473,384	68.89	115	41	24	6	44	62.74	9.00
2012-02	687,113	39,620	17.34	469,925	68.39	109	36	24	6	43	62.56	9.90
2012-01	687,113	39,674	17.32	470,264	68.44	109	34	25	6	44	62.61	9.00
2011-12	687,113	39,719	17.30	470,381	68.46	109	33	26	6	44	62.63	8.46
2011-11	687,113	39,779	17.27	470,996	68.55	109	34	26	6	43	62.69	8.77
2011-10	687,113	39,963	17.19	470,776	68.51	111	35	25	6	45	62.70	9.51
2011-09	687,113	40,082	17.14	471,239	68.58	114	38	25	7	44	62.41	9.40
2011-08	687,113	40,368	17.02	463,842	67.51	115	38	26	7	44	61.25	9.56
2011-07	687,113	40,568	16.94	465,829	67.80	119	40	25	9	45	61.16	10.80
2011-06	692,113	40,674	17.02	466,988	67.47	114	35	28	7	44	61.18	11.30
2011-05	692,113	40,812	16.96	469,139	67.78	116	37	28	7	44	61.38	11.30
2011-04	697,113	40,705	17.13	482,095	69.16	115	40	22	8	45	63.13	11.60
2011-03	697,113	40,750	17.11	482,805	69.26	112	41	19	5	47	63.87	11.80
2011-02	697,113	40,620	17.16	483,561	69.37	113	44	18	2	49	64.20	11.60
2011-01	697,113	40,515	17.21	485,815	69.69	115	44	21	4	46	64.00
2010-12	697,113	41,201	16.92	488,495	70.07	116	42	21	3	50	64.56	13.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	15.20	15.05	16.30	14.60	0.00	15.33	106,949	-
2019-12	13.20	15.05	15.20	12.95	1.85	14.09	172,798	14.19
2019-11	13.55	13.20	13.80	13.00	-0.20	13.30	54,029	4.63
2019-10	13.65	13.55	14.10	13.40	-0.10	13.67	51,269	4.39
2019-09	14.05	13.65	15.10	13.65	-0.40	14.41	47,197	4.04
2019-08	14.80	14.05	14.95	13.35	-0.90	13.91	42,672	3.65
2019-07	14.70	14.95	16.00	14.50	0.40	15.05	69,055	5.91
2019-06	14.55	14.55	15.10	13.90	0.50	14.52	65,035	5.57
2019-05	18.25	14.55	18.55	14.55	-3.55	15.89	135,178	11.58
2019-04	17.10	18.10	18.10	16.30	1.05	16.98	129,877	11.12
2019-03	17.35	17.05	21.60	16.85	-0.40	18.09	311,388	26.67
2019-02	15.20	17.45	18.40	15.15	2.30	16.99	109,553	9.38
2019-01	14.30	15.15	15.20	13.20	0.90	14.38	54,143	4.64
2018-12	17.55	14.25	17.75	14.10	-2.85	15.61	94,488	8.09
2018-11	16.05	17.10	17.15	15.65	1.30	16.30	80,196	7.07
2018-10	21.10	15.75	21.40	14.90	-6.10	17.56	75,191	6.63
2018-09	22.90	21.15	23.35	19.75	-1.65	21.45	80,502	7.10
2018-08	27.20	22.80	27.70	20.55	-4.10	23.49	145,475	12.83
2018-07	26.30	26.90	27.95	23.00	2.45	24.84	134,860	11.90
2018-06	33.00	26.00	34.05	25.80	-7.25	29.93	77,078	6.80
2018-05	34.80	33.25	36.25	32.00	-1.50	33.95	75,469	6.66
2018-04	32.80	34.75	38.35	31.40	2.15	35.03	76,106	6.71
2018-03	36.95	32.60	38.40	32.15	-3.95	35.29	87,919	7.76
2018-02	33.55	36.55	37.80	29.50	3.15	33.38	66,602	5.87
2018-01	42.45	33.40	42.45	33.00	-8.45	37.20	153,074	13.50
2017-12	41.05	41.85	43.20	36.55	0.85	39.75	165,746	14.62
2017-11	44.55	41.00	46.20	39.25	-3.40	42.58	162,295	14.32
2017-10	45.95	44.40	49.45	41.00	-1.05	44.29	212,874	18.78
2017-09	44.45	45.45	52.40	43.40	1.20	48.11	214,763	18.94
2017-08	38.45	44.25	45.65	38.10	6.30	41.46	216,185	19.07
2017-07	33.80	38.00	38.55	32.60	5.20	34.93	171,297	15.44
2017-06	28.65	34.10	35.85	28.40	5.55	33.13	286,821	25.85
2017-05	27.45	28.55	30.00	26.75	1.35	28.23	156,403	14.14
2017-04	26.35	27.20	28.85	23.75	1.05	26.28	198,272	17.93
2017-03	30.35	26.15	34.35	25.15	-3.70	29.25	385,099	34.85
2017-02	24.80	29.85	31.50	23.90	5.25	28.06	374,097	34.09
2017-01	16.35	24.60	25.30	16.35	8.25	21.19	517,397	48.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平