神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250122	1,327,686	83,691	15.86	872,524	65.72	171	61	27	9	74	61.40	11.15
20250117	1,327,686	83,703	15.86	872,141	65.69	171	61	27	9	74	61.36	11.00
20250110	1,327,686	83,750	15.85	871,350	65.63	169	56	28	10	75	61.39	10.65
20250103	1,327,686	83,865	15.83	873,279	65.77	170	57	28	10	75	61.50	11.30
20241227	1,327,686	83,902	15.82	873,245	65.77	169	56	28	9	76	61.59	11.70
20241220	1,327,686	83,979	15.81	873,283	65.77	170	60	24	12	74	61.42	11.25
20241213	1,327,686	84,119	15.78	872,448	65.71	169	61	27	7	74	61.48	11.90
20241206	1,327,686	84,206	15.77	872,489	65.72	169	62	25	8	74	61.49	12.45
20241129	1,327,686	84,281	15.75	872,262	65.70	168	59	28	8	73	61.42	12.35
20241122	1,327,686	84,292	15.75	872,602	65.72	168	58	29	7	74	61.50	12.60
20241115	1,327,686	84,382	15.73	872,621	65.72	168	59	26	10	73	61.44	12.60
20241108	1,327,686	84,350	15.74	876,154	65.99	169	58	26	11	74	61.68	13.25
20241101	1,327,686	84,479	15.72	876,007	65.98	168	58	27	8	75	61.80	13.55
20241025	1,327,686	84,560	15.70	875,622	65.95	167	59	23	10	75	61.81	13.55
20241018	1,327,686	84,565	15.70	877,424	66.09	168	58	24	10	76	61.94	13.70
20241011	1,327,686	84,650	15.68	877,760	66.11	168	59	24	10	75	61.94	13.65
20241004	1,327,686	84,576	15.70	875,258	65.92	166	56	26	11	73	61.66	14.85
20240927	1,327,686	84,453	15.72	872,682	65.73	168	59	27	8	74	61.52	14.55
20240920	1,327,686	84,561	15.70	872,271	65.70	169	60	26	9	74	61.45	13.60
20240913	1,327,686	84,615	15.69	870,132	65.54	167	60	26	7	74	61.42	13.10
20240906	1,327,686	84,682	15.68	871,196	65.62	167	59	27	7	74	61.50	13.15
20240830	1,327,686	84,751	15.67	871,803	65.66	168	62	25	7	74	61.55	14.00
20240823	1,327,686	84,904	15.64	871,026	65.60	167	59	25	9	74	61.48	13.60
20240816	1,327,686	85,008	15.62	869,424	65.48	166	58	26	8	74	61.39	13.35
20240809	1,327,686	85,047	15.61	869,209	65.47	166	59	25	8	74	61.38	13.15
20240802	1,327,686	85,197	15.58	870,436	65.56	167	58	27	7	75	61.51	13.85
20240726	1,327,686	85,359	15.55	868,787	65.44	166	57	27	8	74	61.32	13.95
20240719	1,327,686	85,365	15.55	870,793	65.59	167	58	25	9	75	61.45	14.05
20240712	1,327,686	85,615	15.51	867,208	65.32	167	57	31	6	73	61.15	14.05
20240705	1,327,686	85,660	15.50	866,698	65.28	169	58	30	9	72	60.93	14.05
20240628	1,327,686	85,809	15.47	863,850	65.06	164	53	30	10	71	60.81	13.85
20240621	1,327,686	85,628	15.51	868,631	65.42	163	51	31	11	70	61.14	14.15
20240614	1,327,686	85,496	15.53	872,563	65.72	160	51	29	8	72	61.72	13.95
20240607	1,327,686	85,466	15.53	874,657	65.88	156	47	28	9	72	62.03	14.20
20240531	1,327,686	85,289	15.57	880,273	66.30	157	51	23	11	72	62.43	14.45
20240524	1,327,686	85,167	15.59	883,189	66.52	156	51	24	12	69	62.52	14.40
20240517	1,327,686	85,118	15.60	888,693	66.94	159	56	21	11	71	63.00	15.40
20240510	1,327,686	85,326	15.56	889,180	66.97	159	55	21	13	70	62.96	15.45
20240503	1,327,686	85,498	15.53	889,945	67.03	159	54	22	14	69	62.94	15.70
20240426	1,327,686	85,874	15.46	887,993	66.88	155	48	25	12	70	63.00	15.45
20240419	1,327,686	85,794	15.48	885,357	66.68	151	48	25	10	68	62.93	14.55
20240412	1,327,686	85,990	15.44	884,930	66.65	151	51	22	9	69	62.95	14.95
20240403	1,327,686	86,387	15.37	882,875	66.50	152	50	24	11	67	62.62	14.90
20240329	1,327,686	86,587	15.33	881,045	66.36	150	49	22	13	66	62.45	14.75
20240322	1,327,686	86,388	15.37	879,429	66.24	150	48	22	10	70	62.58	14.45
20240315	1,327,686	86,263	15.39	878,811	66.19	151	49	23	11	68	62.38	14.15
20240308	1,327,686	86,357	15.37	876,712	66.03	152	52	23	11	66	62.11	14.05
20240301	1,327,686	86,140	15.41	877,382	66.08	153	52	26	9	66	62.16	14.00
20240223	1,327,686	86,057	15.43	877,408	66.09	152	51	26	9	66	62.21	14.05
20240216	1,327,686	85,916	15.45	876,117	65.99	151	52	26	8	65	62.12	14.15
20240205	1,327,686	85,896	15.46	876,204	65.99	151	51	26	8	66	62.17	13.75
20240202	1,327,686	85,858	15.46	876,802	66.04	152	51	27	8	66	62.18	13.90
20240126	1,327,686	85,817	15.47	877,462	66.09	154	52	28	10	64	62.00	14.00
20240119	1,327,686	85,685	15.49	878,063	66.13	151	48	27	12	64	62.13	13.75
20240112	1,327,686	85,510	15.53	880,132	66.29	150	49	26	9	66	62.47	14.25
20240105	1,327,686	85,553	15.52	881,221	66.37	152	49	27	9	67	62.47	14.70
20231229	1,327,686	85,535	15.52	881,638	66.40	152	48	27	10	67	62.46	14.80
20231222	1,327,686	85,659	15.50	881,247	66.37	152	48	25	13	66	62.37	14.70
20231215	1,327,686	85,575	15.51	881,398	66.39	151	45	27	13	66	62.36	14.90
20231208	1,327,686	85,542	15.52	883,276	66.53	153	49	26	11	67	62.53	14.85
20231201	1,327,686	85,739	15.49	883,165	66.52	151	45	26	11	69	62.70	15.05
20231124	1,327,686	85,834	15.47	883,511	66.55	151	44	27	11	69	62.71	14.75
20231117	1,327,686	86,148	15.41	881,901	66.42	152	45	29	10	68	62.52	14.65
20231110	1,327,686	86,388	15.37	880,183	66.29	151	47	31	9	64	62.25	14.10
20231103	1,327,686	86,484	15.35	878,413	66.16	147	44	28	11	64	62.28	13.95
20231027	1,327,686	86,482	15.35	880,129	66.29	147	43	28	11	65	62.44	13.95
20231020	1,327,686	86,400	15.37	882,981	66.51	147	42	28	11	66	62.68	14.15
20231013	1,327,686	86,181	15.41	885,098	66.66	143	40	29	8	66	63.04	14.40
20231006	1,327,686	86,086	15.42	887,124	66.82	144	40	29	8	67	63.21	14.60
20230928	1,327,686	85,905	15.46	893,705	67.31	147	43	28	9	67	63.57	14.70
20230922	1,327,686	85,873	15.46	892,947	67.26	144	40	28	6	70	63.82	14.75
20230915	1,327,686	85,866	15.46	894,845	67.40	145	42	26	8	69	63.85	15.00
20230908	1,327,686	85,916	15.45	896,138	67.50	146	41	25	10	70	63.93	14.70
20230901	1,327,686	85,939	15.45	896,312	67.51	149	45	24	11	69	63.79	15.00
20230825	1,327,686	85,984	15.44	895,424	67.44	146	45	24	9	68	63.90	14.65
20230818	1,327,686	85,989	15.44	894,551	67.38	143	44	22	8	69	64.00	14.70
20230811	1,327,686	85,893	15.46	897,020	67.56	140	40	20	11	69	64.25	15.40
20230804	1,327,686	85,952	15.45	898,610	67.68	139	38	20	11	70	64.45	16.70
20230728	1,327,686	86,018	15.43	897,842	67.62	138	36	22	10	70	64.46	16.80
20230721	1,327,686	85,617	15.51	897,431	67.59	135	33	22	12	68	64.36	16.15
20230714	1,327,686	85,776	15.48	897,321	67.59	137	34	24	10	69	64.36	16.25
20230707	1,327,686	85,919	15.45	900,212	67.80	138	36	24	11	67	64.43	16.60
20230630	1,327,686	85,786	15.48	906,097	68.25	141	40	23	12	66	64.68	17.15
20230621	1,327,686	85,509	15.53	905,714	68.22	139	38	24	11	66	64.77	17.05
20230616	1,327,686	85,525	15.52	906,995	68.31	139	39	23	10	67	64.93	16.60
20230609	1,327,686	85,634	15.50	909,553	68.51	143	40	24	11	68	65.00	16.95
20230602	1,327,686	85,736	15.49	908,282	68.41	142	41	23	10	68	64.98	16.80
20230526	1,327,686	85,538	15.52	909,897	68.53	142	44	21	8	69	65.20	16.45
20230519	1,327,686	85,709	15.49	909,349	68.49	144	44	23	8	69	65.06	16.55
20230512	1,327,686	85,887	15.46	909,801	68.53	146	46	21	9	70	65.07	16.80
20230505	1,327,686	85,989	15.44	912,083	68.70	146	43	24	8	71	65.25	17.25
20230428	1,327,686	86,070	15.43	914,084	68.85	146	41	22	10	73	65.45	17.20
20230421	1,327,686	84,527	15.71	916,728	69.05	146	42	21	9	74	65.73	17.40
20230414	1,327,686	83,593	15.88	920,581	69.34	148	44	19	7	78	66.18	17.95
20230407	1,327,686	83,791	15.85	920,184	69.31	149	46	20	4	79	66.25	17.10
20230331	1,327,686	83,845	15.84	920,357	69.32	148	44	22	6	76	66.11	16.95
20230324	1,327,686	83,347	15.93	920,869	69.36	148	44	22	5	77	66.21	17.05
20230317	1,327,686	82,978	16.00	921,518	69.41	148	41	23	7	77	66.19	17.10
20230310	1,327,686	82,672	16.06	924,829	69.66	153	45	24	8	76	66.18	17.55
20230303	1,327,686	82,511	16.09	928,131	69.91	157	48	21	9	79	66.42	18.30
20230224	1,327,686	82,609	16.07	926,736	69.80	154	45	21	8	80	66.49	18.95
20230217	1,327,686	83,046	15.99	921,674	69.42	154	47	19	8	80	66.12	18.55
20230210	1,327,686	83,217	15.95	922,208	69.46	156	51	18	9	78	66.02	17.95
20230203	1,327,686	83,426	15.91	921,776	69.43	157	50	17	14	76	65.76	18.70
20230117	1,327,686	84,067	15.79	912,052	68.69	150	44	17	13	76	65.29	17.50
20230113	1,327,686	84,421	15.73	910,789	68.60	149	43	20	10	76	65.28	17.10
20230106	1,327,686	85,583	15.51	903,718	68.07	152	47	20	13	72	64.36	17.25
20221230	1,327,686	86,948	15.27	895,213	67.43	147	45	26	8	68	63.85	16.35
20221223	1,277,686	84,349	15.15	851,432	66.64	143	41	28	6	68	63.14	15.55
20221216	1,277,686	83,920	15.23	854,554	66.88	144	40	30	8	66	63.16	15.80
20221209	1,277,686	83,972	15.22	853,284	66.78	140	39	26	6	69	63.44	15.35
20221202	1,277,686	83,961	15.22	855,586	66.96	139	40	22	8	69	63.67	16.30
20221125	1,277,686	83,861	15.24	857,444	67.11	138	42	19	8	69	63.88	16.25
20221118	1,277,686	84,006	15.21	857,233	67.09	139	45	17	8	69	63.86	16.10
20221111	1,277,686	84,214	15.17	852,109	66.69	135	42	16	9	68	63.57	16.25
20221104	1,277,686	84,402	15.14	848,990	66.45	136	42	19	6	69	63.38	15.00
20221028	1,277,686	84,360	15.15	848,851	66.44	137	45	17	7	68	63.29	14.90
20221021	1,277,686	84,373	15.14	848,541	66.41	136	43	18	6	69	63.34	14.90
20221014	1,277,686	84,534	15.11	847,437	66.33	138	42	20	8	68	63.05	15.35
20221007	1,277,686	84,757	15.07	844,982	66.13	136	45	16	8	67	62.95	15.40
20220930	1,277,686	85,007	15.03	843,463	66.01	136	45	17	9	65	62.72	14.65
20220923	1,277,686	85,151	15.00	842,772	65.96	134	43	17	8	66	62.81	15.00
20220916	1,277,686	85,145	15.01	843,881	66.05	134	43	17	7	67	62.98	15.55
20220908	1,277,686	85,065	15.02	845,935	66.21	136	43	20	5	68	63.13	15.15
20220902	1,277,686	84,800	15.07	847,395	66.32	134	41	17	9	67	63.18	16.30
20220826	1,277,686	84,679	15.09	846,123	66.22	134	41	19	8	66	63.02	16.00
20220819	1,277,686	84,449	15.13	846,055	66.22	133	40	17	8	68	63.18	15.70
20220812	1,277,686	84,450	15.13	845,917	66.21	135	41	17	9	68	63.07	15.00
20220805	1,277,686	84,548	15.11	845,599	66.18	137	44	18	8	67	62.93	14.85
20220729	1,277,686	84,445	15.13	849,290	66.47	137	42	19	8	68	63.24	15.50
20220722	1,277,686	84,539	15.11	848,907	66.44	136	38	20	9	69	63.26	15.65
20220715	1,277,686	84,666	15.09	847,495	66.33	139	43	18	7	71	63.20	14.95
20220708	1,277,686	84,624	15.10	849,935	66.52	143	45	18	9	71	63.20	15.40
20220701	1,277,686	84,588	15.10	851,022	66.61	141	38	20	11	72	63.28	16.10
20220624	1,277,686	84,534	15.11	853,227	66.78	143	40	22	10	71	63.33	17.25
20220617	1,277,686	84,567	15.11	856,215	67.01	144	39	21	9	75	63.72	17.70
20220610	1,277,686	84,295	15.16	860,408	67.34	148	42	23	8	75	63.87	18.20
20220602	1,277,686	84,214	15.17	860,699	67.36	146	40	22	10	74	63.88	18.05
20220527	1,277,686	84,315	15.15	858,683	67.21	144	40	22	9	73	63.81	18.05
20220520	1,277,686	84,302	15.16	860,059	67.31	145	42	20	7	76	64.10	17.95
20220513	1,277,686	84,354	15.15	860,146	67.32	146	42	23	9	72	63.84	17.80
20220506	1,277,686	83,743	15.26	870,816	68.16	147	39	22	11	75	64.70	20.00
20220429	1,277,686	82,852	15.42	876,611	68.61	147	40	18	12	77	65.25	20.10
20220422	1,277,686	82,722	15.45	876,384	68.59	143	36	21	10	76	65.36	21.40
20220415	1,277,686	82,783	15.43	877,242	68.66	145	39	21	11	74	65.23	20.65
20220408	1,277,686	82,892	15.41	877,357	68.67	141	36	17	12	76	65.52	21.30
20220401	1,277,686	82,409	15.50	879,018	68.80	141	36	17	12	76	65.63	21.40
20220325	1,277,686	81,741	15.63	883,269	69.13	143	38	19	11	75	65.83	20.90
20220318	1,277,686	81,479	15.68	882,917	69.10	143	40	20	8	75	65.91	21.15
20220311	1,277,686	81,258	15.72	881,251	68.97	143	35	23	12	73	65.51	20.60
20220304	1,277,686	81,163	15.74	884,485	69.23	143	39	19	9	76	66.06	21.45
20220225	1,277,686	81,092	15.76	885,503	69.31	141	37	21	5	78	66.36	21.60
20220218	1,277,686	80,718	15.83	889,513	69.62	145	40	18	7	80	66.62	22.50
20220211	1,277,686	80,669	15.84	890,950	69.73	145	41	16	6	82	66.88	22.90
20220126	1,277,686	80,715	15.83	889,022	69.58	148	40	23	8	77	66.23	22.05
20220121	1,277,686	80,899	15.79	889,361	69.61	146	38	22	10	76	66.27	22.85
20220114	1,277,686	80,702	15.83	891,561	69.78	146	37	21	10	78	66.52	23.15
20220107	1,277,686	80,571	15.86	897,491	70.24	154	45	19	10	80	66.76	23.50
20211230	1,277,686	80,682	15.84	899,497	70.40	152	41	18	14	79	66.85	24.40
20211224	1,277,686	79,929	15.99	900,907	70.51	151	39	19	12	81	67.11	24.55
20211217	1,277,686	80,376	15.90	898,792	70.35	148	39	19	10	80	67.10	23.70
20211210	1,277,686	78,690	16.24	912,178	71.39	153	41	20	11	81	67.99	23.80
20211203	1,277,686	78,076	16.36	920,104	72.01	153	37	21	12	83	68.63	24.55
20211126	1,277,686	77,717	16.44	924,031	72.32	149	36	21	10	82	69.09	24.35
20211119	1,277,686	77,633	16.46	927,196	72.57	149	37	20	11	81	69.27	25.00
20211112	1,277,686	78,010	16.38	928,287	72.65	145	33	20	13	79	69.37	25.35
20211105	1,277,686	78,826	16.21	927,173	72.57	144	32	21	14	77	69.22	25.20
20211029	1,277,686	78,054	16.37	926,669	72.53	142	33	22	10	77	69.33	24.00
20211022	1,277,686	77,828	16.42	934,322	73.13	147	35	23	11	78	69.78	23.85
20211015	1,277,686	77,781	16.43	937,589	73.38	147	38	20	12	77	69.95	23.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250122	0.23	5.69	4.38	2.58	2.51	2.77	1.89	1.68	4.74	4.35	3.39	2.30	1.40	0.60	61.39
20250117	0.24	5.70	4.39	2.58	2.52	2.76	1.90	1.67	4.77	4.36	3.37	2.31	1.40	0.60	61.36
20250110	0.23	5.72	4.40	2.58	2.51	2.79	1.88	1.66	4.77	4.37	3.40	2.12	1.44	0.66	61.39
20250103	0.24	5.74	4.41	2.57	2.52	2.80	1.89	1.64	4.73	4.40	3.25	2.15	1.44	0.68	61.49
20241227	0.24	5.75	4.41	2.56	2.52	2.79	1.89	1.65	4.71	4.39	3.26	2.13	1.43	0.61	61.59
20241220	0.24	5.76	4.41	2.57	2.51	2.80	1.87	1.69	4.67	4.42	3.23	2.28	1.24	0.81	61.42
20241213	0.24	5.78	4.43	2.58	2.51	2.81	1.88	1.68	4.70	4.35	3.27	2.33	1.42	0.47	61.47
20241206	0.24	5.80	4.44	2.59	2.51	2.81	1.89	1.67	4.70	4.37	3.23	2.36	1.31	0.53	61.49
20241129	0.24	5.81	4.43	2.57	2.52	2.79	1.91	1.65	4.70	4.42	3.21	2.25	1.47	0.54	61.42
20241122	0.24	5.82	4.43	2.58	2.52	2.78	1.92	1.65	4.67	4.46	3.17	2.21	1.52	0.47	61.50
20241115	0.24	5.83	4.44	2.58	2.52	2.77	1.92	1.67	4.65	4.42	3.18	2.25	1.36	0.67	61.43
20241108	0.24	5.84	4.43	2.57	2.50	2.76	1.87	1.62	4.61	4.34	3.17	2.22	1.36	0.73	61.67
20241101	0.24	5.85	4.44	2.58	2.49	2.77	1.88	1.64	4.59	4.36	3.12	2.22	1.41	0.54	61.79
20241025	0.24	5.86	4.44	2.58	2.48	2.81	1.85	1.66	4.56	4.33	3.19	2.25	1.20	0.68	61.81
20241018	0.24	5.85	4.45	2.57	2.50	2.79	1.85	1.63	4.55	4.29	3.14	2.20	1.25	0.69	61.93
20241011	0.24	5.87	4.44	2.57	2.49	2.82	1.82	1.64	4.56	4.25	3.14	2.24	1.25	0.67	61.93
20241004	0.24	5.86	4.45	2.54	2.47	2.85	1.84	1.63	4.67	4.18	3.29	2.14	1.36	0.75	61.66
20240927	0.24	5.84	4.48	2.54	2.50	2.84	1.89	1.65	4.62	4.32	3.31	2.23	1.43	0.54	61.51
20240920	0.24	5.85	4.48	2.53	2.52	2.83	1.90	1.65	4.60	4.27	3.38	2.26	1.37	0.60	61.45
20240913	0.24	5.86	4.49	2.55	2.52	2.83	1.89	1.67	4.60	4.30	3.46	2.27	1.37	0.46	61.42
20240906	0.24	5.88	4.48	2.55	2.53	2.83	1.89	1.64	4.58	4.27	3.44	2.22	1.42	0.46	61.49
20240830	0.24	5.88	4.51	2.54	2.53	2.80	1.88	1.65	4.56	4.29	3.41	2.32	1.31	0.46	61.55
20240823	0.24	5.90	4.52	2.54	2.54	2.82	1.87	1.65	4.57	4.32	3.38	2.22	1.31	0.58	61.48
20240816	0.24	5.91	4.53	2.55	2.56	2.82	1.87	1.67	4.62	4.30	3.39	2.18	1.36	0.54	61.38
20240809	0.24	5.92	4.54	2.55	2.57	2.80	1.87	1.67	4.64	4.34	3.34	2.22	1.31	0.54	61.38
20240802	0.24	5.94	4.54	2.57	2.55	2.81	1.87	1.67	4.66	4.28	3.25	2.17	1.41	0.46	61.50
20240726	0.24	5.96	4.54	2.59	2.55	2.83	1.87	1.67	4.67	4.31	3.28	2.16	1.41	0.53	61.32
20240719	0.24	5.96	4.54	2.60	2.54	2.81	1.87	1.66	4.66	4.26	3.23	2.20	1.31	0.61	61.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	11.55	11.15	11.55	10.40	-0.45	10.99
2024-12	12.35	11.60	12.55	11.25	-0.75	11.93
2024-11	13.35	12.35	13.65	12.15	-1.05	12.79
2024-10	14.60	13.40	15.10	13.25	-1.25	13.85
2024-09	14.00	14.65	14.80	12.75	0.65	13.48
2024-08	13.95	14.00	14.15	12.10	0.05	13.45
2024-07	13.85	13.95	14.45	13.70	0.10	14.00
2024-06	14.45	13.85	14.45	13.70	-0.60	13.97
2024-05	15.60	14.45	16.05	14.30	-1.15	15.06
2024-04	14.70	15.60	15.95	14.40	0.85	15.05
2024-03	13.95	14.75	14.85	13.90	0.80	14.34
2024-02	14.00	13.95	14.45	13.70	0.10	14.05
2024-01	14.80	13.85	14.90	13.65	-0.95	14.16
2023-12	15.00	14.80	15.40	14.45	-0.20	14.87
2023-11	13.95	15.00	15.15	13.65	1.15	14.45
2023-10	14.75	13.85	15.05	13.85	-0.85	14.26
2023-09	14.85	14.70	15.20	14.50	-0.20	14.84
2023-08	17.00	14.90	17.25	14.30	-2.10	15.30
2023-07	17.30	17.00	17.40	15.85	-0.15	16.53
2023-06	16.65	17.15	17.60	16.45	0.50	16.91
2023-05	17.35	16.65	17.60	16.25	-0.55	16.82
2023-04	16.95	17.20	18.95	16.85	0.25	17.47
2023-03	19.00	16.95	19.00	16.40	-2.00	17.36
2023-02	18.70	18.95	19.05	17.80	0.20	18.46
2023-01	16.50	18.75	18.80	16.20	2.40	17.35
2022-12	16.55	16.35	16.70	15.00	0.00	15.69
2022-11	14.85	16.40	16.95	14.80	1.55	15.91
2022-10	14.55	14.85	15.60	14.55	0.20	15.13
2022-09	16.50	14.65	16.65	14.30	-1.90	15.23
2022-08	15.60	16.55	16.60	14.40	1.05	15.45
2022-07	16.80	15.50	16.80	14.45	-0.60	15.49
2022-06	18.30	16.80	18.55	16.70	-1.45	17.65
2022-05	20.40	18.25	21.95	17.30	-1.85	18.55
2022-04	21.30	20.10	21.55	19.70	-1.30	20.81
2022-03	21.70	21.40	21.95	19.15	-0.20	20.96
2022-02	22.05	21.60	23.35	21.50	-0.45	22.58
2022-01	24.45	22.05	24.45	21.70	-2.35	23.18
2021-12	23.70	24.40	25.25	23.35	0.25	24.11
2021-11	25.00	24.15	26.10	23.35	-0.30	25.00
2021-10	28.05	24.00	28.05	22.85	-4.15	24.12
2021-09	28.10	28.15	29.75	24.95	-0.05	27.02
2021-08	28.10	28.20	30.80	26.00	-0.05	28.34
2021-07	29.30	28.25	33.60	26.00	-0.90	29.16
2021-06	23.50	29.10	29.85	23.20	5.65	26.69
2021-05	29.20	23.45	30.00	19.35	-5.75	23.72
2021-04	25.25	29.20	30.70	24.80	4.45	27.47
2021-03	25.25	25.00	27.20	23.75	0.45	25.15
2021-02	19.45	24.55	25.20	19.05	5.10	22.42
2021-01	23.45	19.45	23.90	19.05	-3.40	21.02
2020-12	19.10	23.25	25.05	18.45	4.20	21.02
2020-11	16.25	19.05	43.20	16.00	2.90	18.23
2020-10	16.60	16.10	17.75	15.90	-0.65	16.58
2020-09	17.30	16.75	18.80	16.10	-0.70	17.40
2020-08	14.65	17.45	17.45	13.50	2.80	14.85
2020-07	14.25	14.65	15.45	13.80	0.60	14.48
2020-06	13.15	14.25	15.60	13.00	1.05	14.00
2020-05	13.20	13.20	13.70	11.80	-0.20	12.53
2020-04	11.55	13.40	13.50	11.45	1.85	12.71
2020-03	18.20	11.55	18.65	10.35	-6.65	13.81
2020-02	13.40	18.20	19.15	12.85	4.40	15.04
2020-01	15.20	13.80	16.30	13.55	-1.25	15.11
2019-12	13.20	15.05	15.20	12.95	1.85	14.09
2019-11	13.55	13.20	13.80	13.00	-0.20	13.30
2019-10	13.65	13.55	14.10	13.40	-0.10	13.67
2019-09	14.05	13.65	15.10	13.65	-0.40	14.41
2019-08	14.80	14.05	14.95	13.35	-0.90	13.91
2019-07	14.70	14.95	16.00	14.50	0.40	15.05
2019-06	14.55	14.55	15.10	13.90	0.50	14.52
2019-05	18.25	14.55	18.55	14.55	-3.55	15.89
2019-04	17.10	18.10	18.10	16.30	1.05	16.98
2019-03	17.35	17.05	21.60	16.85	-0.40	18.09
2019-02	15.20	17.45	18.40	15.15	2.30	16.99
2019-01	14.30	15.15	15.20	13.20	0.90	14.38
2018-12	17.55	14.25	17.75	14.10	-2.85	15.61
2018-11	16.05	17.10	17.15	15.65	1.30	16.30
2018-10	21.10	15.75	21.40	14.90	-6.10	17.56
2018-09	22.90	21.15	23.35	19.75	-1.65	21.45
2018-08	27.20	22.80	27.70	20.55	-4.10	23.49
2018-07	26.30	26.90	27.95	23.00	2.45	24.84
2018-06	33.00	26.00	34.05	25.80	-7.25	29.93
2018-05	34.80	33.25	36.25	32.00	-1.50	33.95
2018-04	32.80	34.75	38.35	31.40	2.15	35.03
2018-03	36.95	32.60	38.40	32.15	-3.95	35.29
2018-02	33.55	36.55	37.80	29.50	3.15	33.38
2018-01	42.45	33.40	42.45	33.00	-8.45	37.20
2017-12	41.05	41.85	43.20	36.55	0.85	39.75
2017-11	44.55	41.00	46.20	39.25	-3.40	42.58
2017-10	45.95	44.40	49.45	41.00	-1.05	44.29
2017-09	44.45	45.45	52.40	43.40	1.20	48.11
2017-08	38.45	44.25	45.65	38.10	6.30	41.46
2017-07	33.80	38.00	38.55	32.60	5.20	34.93
2017-06	28.65	34.10	35.85	28.40	5.55	33.13
2017-05	27.45	28.55	30.00	26.75	1.35	28.23
2017-04	26.35	27.20	28.85	23.75	1.05	26.28
2017-03	30.35	26.15	34.35	25.15	-3.70	29.25
2017-02	24.80	29.85	31.50	23.90	5.25	28.06
2017-01	16.35	24.60	25.30	16.35	8.25	21.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平