神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	1,327,686	84,067	15.79	912,052	68.69	150	44	17	13	76	65.29	17.50
20230113	1,327,686	84,421	15.73	910,789	68.60	149	43	20	10	76	65.28	17.10
20230106	1,327,686	85,583	15.51	903,718	68.07	152	47	20	13	72	64.36	17.25
20221230	1,327,686	86,948	15.27	895,213	67.43	147	45	26	8	68	63.85	16.35
20221223	1,277,686	84,349	15.15	851,432	66.64	143	41	28	6	68	63.14	15.55
20221216	1,277,686	83,920	15.23	854,554	66.88	144	40	30	8	66	63.16	15.80
20221209	1,277,686	83,972	15.22	853,284	66.78	140	39	26	6	69	63.44	15.35
20221202	1,277,686	83,961	15.22	855,586	66.96	139	40	22	8	69	63.67	16.30
20221125	1,277,686	83,861	15.24	857,444	67.11	138	42	19	8	69	63.88	16.25
20221118	1,277,686	84,006	15.21	857,233	67.09	139	45	17	8	69	63.86	16.10
20221111	1,277,686	84,214	15.17	852,109	66.69	135	42	16	9	68	63.57	16.25
20221104	1,277,686	84,402	15.14	848,990	66.45	136	42	19	6	69	63.38	15.00
20221028	1,277,686	84,360	15.15	848,851	66.44	137	45	17	7	68	63.29	14.90
20221021	1,277,686	84,373	15.14	848,541	66.41	136	43	18	6	69	63.34	14.90
20221014	1,277,686	84,534	15.11	847,437	66.33	138	42	20	8	68	63.05	15.35
20221007	1,277,686	84,757	15.07	844,982	66.13	136	45	16	8	67	62.95	15.40
20220930	1,277,686	85,007	15.03	843,463	66.01	136	45	17	9	65	62.72	14.65
20220923	1,277,686	85,151	15.00	842,772	65.96	134	43	17	8	66	62.81	15.00
20220916	1,277,686	85,145	15.01	843,881	66.05	134	43	17	7	67	62.98	15.55
20220908	1,277,686	85,065	15.02	845,935	66.21	136	43	20	5	68	63.13	15.15
20220902	1,277,686	84,800	15.07	847,395	66.32	134	41	17	9	67	63.18	16.30
20220826	1,277,686	84,679	15.09	846,123	66.22	134	41	19	8	66	63.02	16.00
20220819	1,277,686	84,449	15.13	846,055	66.22	133	40	17	8	68	63.18	15.70
20220812	1,277,686	84,450	15.13	845,917	66.21	135	41	17	9	68	63.07	15.00
20220805	1,277,686	84,548	15.11	845,599	66.18	137	44	18	8	67	62.93	14.85
20220729	1,277,686	84,445	15.13	849,290	66.47	137	42	19	8	68	63.24	15.50
20220722	1,277,686	84,539	15.11	848,907	66.44	136	38	20	9	69	63.26	15.65
20220715	1,277,686	84,666	15.09	847,495	66.33	139	43	18	7	71	63.20	14.95
20220708	1,277,686	84,624	15.10	849,935	66.52	143	45	18	9	71	63.20	15.40
20220701	1,277,686	84,588	15.10	851,022	66.61	141	38	20	11	72	63.28	16.10
20220624	1,277,686	84,534	15.11	853,227	66.78	143	40	22	10	71	63.33	17.25
20220617	1,277,686	84,567	15.11	856,215	67.01	144	39	21	9	75	63.72	17.70
20220610	1,277,686	84,295	15.16	860,408	67.34	148	42	23	8	75	63.87	18.20
20220602	1,277,686	84,214	15.17	860,699	67.36	146	40	22	10	74	63.88	18.05
20220527	1,277,686	84,315	15.15	858,683	67.21	144	40	22	9	73	63.81	18.05
20220520	1,277,686	84,302	15.16	860,059	67.31	145	42	20	7	76	64.10	17.95
20220513	1,277,686	84,354	15.15	860,146	67.32	146	42	23	9	72	63.84	17.80
20220506	1,277,686	83,743	15.26	870,816	68.16	147	39	22	11	75	64.70	20.00
20220429	1,277,686	82,852	15.42	876,611	68.61	147	40	18	12	77	65.25	20.10
20220422	1,277,686	82,722	15.45	876,384	68.59	143	36	21	10	76	65.36	21.40
20220415	1,277,686	82,783	15.43	877,242	68.66	145	39	21	11	74	65.23	20.65
20220408	1,277,686	82,892	15.41	877,357	68.67	141	36	17	12	76	65.52	21.30
20220401	1,277,686	82,409	15.50	879,018	68.80	141	36	17	12	76	65.63	21.40
20220325	1,277,686	81,741	15.63	883,269	69.13	143	38	19	11	75	65.83	20.90
20220318	1,277,686	81,479	15.68	882,917	69.10	143	40	20	8	75	65.91	21.15
20220311	1,277,686	81,258	15.72	881,251	68.97	143	35	23	12	73	65.51	20.60
20220304	1,277,686	81,163	15.74	884,485	69.23	143	39	19	9	76	66.06	21.45
20220225	1,277,686	81,092	15.76	885,503	69.31	141	37	21	5	78	66.36	21.60
20220218	1,277,686	80,718	15.83	889,513	69.62	145	40	18	7	80	66.62	22.50
20220211	1,277,686	80,669	15.84	890,950	69.73	145	41	16	6	82	66.88	22.90
20220126	1,277,686	80,715	15.83	889,022	69.58	148	40	23	8	77	66.23	22.05
20220121	1,277,686	80,899	15.79	889,361	69.61	146	38	22	10	76	66.27	22.85
20220114	1,277,686	80,702	15.83	891,561	69.78	146	37	21	10	78	66.52	23.15
20220107	1,277,686	80,571	15.86	897,491	70.24	154	45	19	10	80	66.76	23.50
20211230	1,277,686	80,682	15.84	899,497	70.40	152	41	18	14	79	66.85	24.40
20211224	1,277,686	79,929	15.99	900,907	70.51	151	39	19	12	81	67.11	24.55
20211217	1,277,686	80,376	15.90	898,792	70.35	148	39	19	10	80	67.10	23.70
20211210	1,277,686	78,690	16.24	912,178	71.39	153	41	20	11	81	67.99	23.80
20211203	1,277,686	78,076	16.36	920,104	72.01	153	37	21	12	83	68.63	24.55
20211126	1,277,686	77,717	16.44	924,031	72.32	149	36	21	10	82	69.09	24.35
20211119	1,277,686	77,633	16.46	927,196	72.57	149	37	20	11	81	69.27	25.00
20211112	1,277,686	78,010	16.38	928,287	72.65	145	33	20	13	79	69.37	25.35
20211105	1,277,686	78,826	16.21	927,173	72.57	144	32	21	14	77	69.22	25.20
20211029	1,277,686	78,054	16.37	926,669	72.53	142	33	22	10	77	69.33	24.00
20211022	1,277,686	77,828	16.42	934,322	73.13	147	35	23	11	78	69.78	23.85
20211015	1,277,686	77,781	16.43	937,589	73.38	147	38	20	12	77	69.95	23.60
20211008	1,277,686	77,388	16.51	946,766	74.10	152	38	19	14	81	70.58	23.80
20211001	1,277,686	75,459	16.93	966,674	75.66	151	32	17	16	86	72.31	26.60
20210924	1,277,686	74,268	17.20	959,819	75.12	150	29	20	14	87	71.85	27.50
20210917	1,277,686	74,247	17.21	962,165	75.31	150	32	19	14	85	72.03	25.90
20210910	1,277,686	73,768	17.32	968,377	75.79	157	40	14	14	89	72.48	26.90
20210903	1,277,686	73,511	17.38	972,461	76.11	158	37	16	14	91	72.82	27.35
20210827	1,277,686	71,968	17.75	986,946	77.24	158	34	15	17	92	73.89	29.80
20210820	1,277,686	74,357	17.18	968,381	75.79	158	37	20	16	85	72.12	29.35
20210813	1,277,686	74,843	17.07	959,987	75.13	157	39	16	17	85	71.47	27.70
20210806	1,277,686	75,344	16.96	957,917	74.97	159	40	16	22	81	70.92	27.50
20210730	1,277,686	75,460	16.93	963,484	75.41	164	41	17	19	87	71.50	28.25
20210723	1,277,686	76,832	16.63	960,788	75.20	164	41	13	21	89	71.39	29.00
20210716	1,277,686	78,195	16.34	961,031	75.22	164	38	15	19	92	71.53	29.55
20210709	1,277,686	78,975	16.18	965,179	75.54	164	38	17	17	92	71.89	30.60
20210702	1,277,686	80,779	15.82	944,226	73.90	162	42	18	12	90	70.44	28.75
20210625	1,277,686	85,780	14.89	920,400	72.04	159	40	18	12	89	68.68	28.40
20210618	1,277,686	85,832	14.89	903,131	70.68	152	34	19	17	82	67.13	26.20
20210611	1,277,686	87,284	14.64	898,441	70.32	156	43	16	17	80	66.50	25.80
20210604	1,277,686	84,429	15.13	909,986	71.22	159	42	16	19	82	67.32	25.45
20210528	1,277,686	79,955	15.98	918,310	71.87	158	39	18	18	83	68.07	23.40
20210521	1,277,686	79,443	16.08	922,485	72.20	162	42	16	21	83	68.16	21.80
20210514	1,277,686	78,207	16.34	940,992	73.65	172	48	17	14	93	69.82	21.90
20210507	1,277,686	75,048	17.02	956,497	74.86	179	51	18	17	93	70.69	26.30
20210429	1,277,686	76,410	16.72	953,772	74.65	179	49	20	14	96	70.65	29.20
20210423	1,277,686	76,541	16.69	950,975	74.43	179	53	17	18	91	70.14	28.80
20210416	1,277,686	79,907	15.99	930,138	72.80	164	47	16	14	87	69.08	27.35
20210409	1,277,686	71,340	17.91	951,277	74.45	171	51	19	14	87	70.41	25.20
20210401	1,277,686	69,824	18.30	952,089	74.52	171	51	21	12	87	70.52	25.40
20210326	1,277,686	67,283	18.99	957,149	74.91	170	49	19	17	85	70.71	24.65
20210319	1,277,686	64,450	19.82	974,658	76.28	174	47	22	16	89	72.11	24.35
20210312	1,277,686	64,490	19.81	979,392	76.65	173	40	26	15	92	72.63	26.50
20210305	1,277,686	60,881	20.99	987,424	77.28	175	42	25	15	93	73.24	25.10
20210226	1,277,686	61,045	20.93	981,168	76.79	166	40	24	17	85	72.75	24.55
20210219	1,277,686	64,182	19.91	954,089	74.67	174	46	22	21	85	70.27	24.00
20210209	1,277,686	65,196	19.60	943,239	73.82	175	50	23	19	83	69.34	20.60
20210205	1,277,686	65,249	19.58	943,854	73.87	174	50	23	19	82	69.35	20.60
20210129	1,277,686	66,024	19.35	939,783	73.55	172	51	22	16	83	69.24	19.45
20210122	1,277,686	66,111	19.33	943,716	73.86	174	47	24	20	83	69.27	19.80
20210115	1,277,686	66,933	19.09	945,851	74.03	168	45	22	17	84	69.88	20.50
20210108	1,277,686	68,957	18.53	940,919	73.64	172	49	20	17	86	69.51	23.00
20201231	1,277,686	69,858	18.29	942,520	73.77	172	45	18	20	89	69.66	23.25
20201225	1,277,686	58,452	21.86	976,441	76.42	165	36	23	17	89	72.58	22.00
20201218	1,217,686	58,807	20.71	909,442	74.69	162	40	22	15	85	70.72	21.70
20201211	1,217,686	57,348	21.23	916,829	75.29	168	46	23	17	82	70.86	19.70
20201204	1,217,686	57,558	21.16	911,532	74.86	163	46	21	15	81	70.69	18.75
20201127	1,217,686	57,270	21.26	904,495	74.28	159	43	19	13	84	70.47	18.50
20201120	1,217,686	58,120	20.95	901,752	74.05	160	45	22	15	78	69.83	17.00
20201113	1,217,686	58,110	20.95	902,086	74.08	158	45	18	16	79	70.01	16.85
20201106	1,217,686	58,468	20.83	903,668	74.21	164	49	21	14	80	69.97	16.00
20201030	1,217,686	58,372	20.86	906,172	74.42	164	50	22	11	81	70.26	16.10
20201023	1,217,686	57,661	21.12	908,283	74.59	163	48	24	13	78	70.25	16.80
20201016	1,217,686	57,623	21.13	909,809	74.72	163	49	22	15	77	70.34	16.15
20201008	1,217,686	57,546	21.16	913,414	75.01	161	47	22	11	81	71.05	16.80
20200930	1,217,686	57,403	21.21	916,842	75.29	165	51	22	11	81	71.14	16.75
20200925	1,217,686	57,626	21.13	914,001	75.06	161	49	21	10	81	71.10	16.50
20200918	1,217,686	58,482	20.82	908,286	74.59	159	48	21	14	76	70.43	18.25
20200911	1,217,686	59,293	20.54	900,232	73.93	161	50	23	13	75	69.64	17.45
20200904	1,217,686	60,724	20.05	887,304	72.87	152	53	14	12	73	69.06	17.05
20200828	1,217,686	60,693	20.06	871,245	71.55	137	42	16	14	65	67.91	16.40
20200821	1,217,686	59,769	20.37	879,055	72.19	141	46	17	13	65	68.36	13.95
20200814	1,217,686	59,498	20.47	885,347	72.71	141	42	17	14	68	68.96	15.00
20200807	1,217,686	59,683	20.40	883,672	72.57	138	40	17	14	67	68.92	14.85
20200731	1,217,686	60,096	20.26	882,490	72.47	139	40	21	11	67	68.83	14.65
20200724	1,217,686	60,286	20.20	883,990	72.60	143	43	22	10	68	68.83	14.35
20200717	1,217,686	60,925	19.99	880,313	72.29	142	39	21	14	68	68.46	14.45
20200710	1,217,686	61,982	19.65	875,150	71.87	137	39	20	8	70	68.55	13.95
20200703	1,217,686	63,253	19.25	867,803	71.27	141	45	18	10	68	67.64	14.10
20200624	1,217,686	64,064	19.01	866,803	71.18	138	39	22	8	69	67.74	14.20
20200619	1,217,686	64,665	18.83	868,446	71.32	142	39	20	12	71	67.74	14.45
20200612	1,217,686	61,275	19.87	870,154	71.46	136	35	18	10	73	68.29	13.45
20200605	1,217,686	61,573	19.78	862,640	70.84	134	36	17	12	69	67.53	13.65
20200529	1,217,686	62,302	19.54	853,359	70.08	136	36	18	16	66	66.40	13.20
20200522	1,217,686	62,355	19.53	852,388	70.00	137	35	22	15	65	66.22	12.20
20200515	1,217,686	62,460	19.50	851,375	69.92	136	36	20	16	64	66.16	12.00
20200508	1,217,686	62,246	19.56	855,120	70.22	134	34	16	18	66	66.63	12.15
20200430	1,217,686	61,159	19.91	871,707	71.59	132	35	20	10	67	68.30	13.40
20200424	1,217,686	61,441	19.82	869,266	71.39	130	35	16	13	66	68.12	12.40
20200417	1,217,686	61,478	19.81	870,332	71.47	128	35	15	12	66	68.29	13.00
20200410	1,217,686	61,605	19.77	873,932	71.77	138	43	15	15	65	68.08	12.60
20200401	1,217,686	61,810	19.70	874,168	71.79	134	38	16	12	68	68.48	11.95
20200327	1,217,686	61,685	19.74	877,042	72.03	136	40	15	12	69	68.67	11.40
20200320	1,217,686	61,106	19.93	885,383	72.71	137	36	15	12	74	69.53	11.40
20200313	1,217,686	61,206	19.89	890,994	73.17	136	33	16	10	77	70.20	13.50
20200306	1,217,686	61,520	19.79	892,051	73.26	140	37	16	11	76	70.07	16.90
20200227	1,217,686	59,935	20.32	894,031	73.42	141	37	13	13	78	70.27	18.20
20200221	1,217,686	61,393	19.83	865,004	71.04	146	43	15	20	68	66.99	16.25
20200214	1,217,686	61,913	19.67	848,932	69.72	139	40	19	12	68	66.20	14.25
20200207	1,217,686	61,774	19.71	849,139	69.73	140	42	17	13	68	66.17	14.05
20200131	1,217,686	61,715	19.73	849,273	69.74	144	46	20	12	66	65.91	13.80
20200120	1,217,686	61,840	19.69	848,952	69.72	143	44	20	12	67	66.00	15.05
20200117	1,217,686	61,833	19.69	849,787	69.79	145	44	22	15	64	65.73	14.95
20200110	1,217,686	61,997	19.64	850,034	69.81	146	48	18	12	68	65.99	15.30
20200103	1,217,686	62,189	19.58	848,507	69.68	151	46	23	13	69	65.58	15.70
20191227	1,217,686	63,143	19.28	839,185	68.92	143	44	20	14	65	65.01	15.00
20191220	1,167,686	61,300	19.05	794,764	68.06	136	47	18	8	63	64.40	14.35
20191213	1,167,686	61,516	18.98	791,218	67.76	146	50	20	11	65	63.70	14.10
20191206	1,167,686	61,015	19.14	792,212	67.84	145	48	20	10	67	63.92	13.45
20191129	1,167,686	61,040	19.13	794,544	68.04	145	45	25	10	65	63.93	13.20
20191122	1,167,686	61,074	19.12	795,422	68.12	146	47	22	12	65	63.98	13.20
20191115	1,167,686	61,131	19.10	798,457	68.38	145	48	21	8	68	64.59	13.15
20191108	1,167,686	61,104	19.11	804,791	68.92	147	47	22	8	70	65.13	13.50
20191101	1,167,686	60,917	19.17	808,304	69.22	143	47	19	11	66	65.39	13.60
20191025	1,167,686	60,904	19.17	808,864	69.27	140	46	19	11	64	65.47	13.75
20191018	1,167,686	60,751	19.22	811,149	69.47	136	50	17	8	61	65.79	13.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.25	6.46	4.45	2.57	2.23	2.54	1.69	1.43	3.78	3.08	2.79	1.65	0.88	0.86	65.28
20230113	0.25	6.50	4.47	2.59	2.23	2.54	1.72	1.40	3.77	3.11	2.76	1.62	1.03	0.66	65.27
20230106	0.25	6.64	4.56	2.63	2.30	2.63	1.72	1.42	3.85	3.20	2.68	1.78	1.05	0.87	64.35
20221230	0.25	6.75	4.64	2.69	2.34	2.66	1.77	1.50	3.92	3.23	2.76	1.68	1.35	0.54	63.84
20221223	0.26	6.96	4.89	2.59	2.53	2.68	1.77	1.58	4.11	3.21	2.72	1.57	1.48	0.43	63.13
20221216	0.26	6.90	4.85	2.59	2.48	2.67	1.74	1.53	4.08	3.14	2.80	1.53	1.61	0.57	63.16
20221209	0.26	6.92	4.87	2.60	2.47	2.67	1.75	1.55	4.05	3.17	2.84	1.51	1.39	0.43	63.44
20221202	0.26	6.93	4.84	2.57	2.49	2.62	1.75	1.54	3.97	3.18	2.83	1.55	1.17	0.56	63.66
20221125	0.26	6.92	4.80	2.55	2.44	2.62	1.73	1.52	3.96	3.22	2.81	1.64	1.01	0.56	63.87
20221118	0.26	6.94	4.83	2.55	2.45	2.63	1.72	1.52	3.97	3.21	2.78	1.75	0.91	0.55	63.86
20221111	0.26	6.96	4.85	2.59	2.49	2.66	1.75	1.53	3.99	3.18	2.99	1.61	0.85	0.64	63.56
20221104	0.26	6.99	4.83	2.61	2.54	2.66	1.77	1.59	4.03	3.25	2.98	1.62	1.01	0.43	63.38
20221028	0.26	6.99	4.82	2.60	2.55	2.66	1.77	1.57	4.03	3.26	2.99	1.72	0.91	0.50	63.28
20221021	0.26	6.99	4.83	2.60	2.53	2.65	1.75	1.62	4.03	3.19	3.08	1.67	0.96	0.43	63.33
20221014	0.26	7.01	4.84	2.61	2.55	2.66	1.78	1.62	4.11	3.22	2.97	1.62	1.06	0.57	63.05
20221007	0.26	7.04	4.87	2.61	2.57	2.66	1.79	1.60	4.13	3.26	3.02	1.74	0.86	0.57	62.94
20220930	0.26	7.06	4.89	2.62	2.59	2.68	1.82	1.62	4.17	3.28	2.95	1.73	0.92	0.63	62.71
20220923	0.26	7.08	4.89	2.62	2.60	2.71	1.79	1.64	4.15	3.22	3.01	1.66	0.92	0.56	62.80
20220916	0.26	7.09	4.90	2.62	2.59	2.70	1.79	1.66	4.09	3.24	2.97	1.65	0.91	0.50	62.97
20220908	0.26	7.08	4.88	2.63	2.57	2.69	1.79	1.64	4.03	3.25	2.92	1.65	1.06	0.36	63.12
20220902	0.26	7.05	4.85	2.61	2.56	2.68	1.78	1.65	4.02	3.21	2.96	1.57	0.91	0.65	63.17
20220826	0.26	7.02	4.86	2.62	2.57	2.68	1.78	1.64	4.07	3.24	2.96	1.58	1.02	0.58	63.02
20220819	0.26	6.99	4.84	2.61	2.57	2.68	1.76	1.68	4.08	3.22	3.03	1.55	0.90	0.58	63.17
20220812	0.26	6.99	4.84	2.59	2.57	2.69	1.73	1.72	4.05	3.26	3.03	1.58	0.90	0.65	63.06
20220805	0.26	7.00	4.84	2.60	2.58	2.71	1.74	1.71	3.99	3.30	3.03	1.70	0.95	0.59	62.92
20220729	0.26	7.00	4.84	2.57	2.58	2.68	1.75	1.66	3.91	3.30	2.93	1.62	1.01	0.59	63.24
20220722	0.26	7.01	4.85	2.56	2.57	2.69	1.72	1.70	3.97	3.21	2.97	1.47	1.06	0.64	63.26
20220715	0.26	7.03	4.86	2.58	2.56	2.70	1.74	1.69	4.01	3.23	2.97	1.66	0.95	0.51	63.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	18.70	18.70	18.95	18.20	-0.05	18.65	19,479	-
2023-01	16.50	18.75	18.80	16.20	2.40	17.35	125,669	-
2022-12	16.55	16.35	16.70	15.00	0.00	15.69	72,667	5.47
2022-11	14.85	16.40	16.95	14.80	1.55	15.91	60,248	4.72
2022-10	14.55	14.85	15.60	14.55	0.20	15.13	32,336	2.53
2022-09	16.50	14.65	16.65	14.30	-1.90	15.23	33,671	2.64
2022-08	15.60	16.55	16.60	14.40	1.05	15.45	47,907	3.75
2022-07	16.80	15.50	16.80	14.45	-0.60	15.49	52,216	4.09
2022-06	18.30	16.80	18.55	16.70	-1.45	17.65	51,381	4.02
2022-05	20.40	18.25	21.95	17.30	-1.85	18.55	99,028	7.75
2022-04	21.30	20.10	21.55	19.70	-1.30	20.81	46,844	3.67
2022-03	21.70	21.40	21.95	19.15	-0.20	20.96	91,596	7.17
2022-02	22.05	21.60	23.35	21.50	-0.45	22.58	60,892	4.77
2022-01	24.45	22.05	24.45	21.70	-2.35	23.18	83,157	6.51
2021-12	23.70	24.40	25.25	23.35	0.25	24.11	162,645	12.73
2021-11	25.00	24.15	26.10	23.35	-0.30	25.00	196,254	15.36
2021-10	28.05	24.00	28.05	22.85	-4.15	24.12	196,217	15.36
2021-09	28.10	28.15	29.75	24.95	-0.05	27.02	307,354	24.06
2021-08	28.10	28.20	30.80	26.00	-0.05	28.34	353,549	27.67
2021-07	29.30	28.25	33.60	26.00	-0.90	29.16	742,773	58.13
2021-06	23.50	29.10	29.85	23.20	5.65	26.69	817,103	63.95
2021-05	29.20	23.45	30.00	19.35	-5.75	23.72	558,174	43.69
2021-04	25.25	29.20	30.70	24.80	4.45	27.47	595,896	46.64
2021-03	25.25	25.00	27.20	23.75	0.45	25.15	519,340	40.65
2021-02	19.45	24.55	25.20	19.05	5.10	22.42	275,030	21.53
2021-01	23.45	19.45	23.90	19.05	-3.40	21.02	331,132	25.92
2020-12	19.10	23.25	25.05	18.45	4.20	21.02	722,256	56.53
2020-11	16.25	19.05	43.20	16.00	2.90	18.23	228,878	18.80
2020-10	16.60	16.10	17.75	15.90	-0.65	16.58	133,696	10.98
2020-09	17.30	16.75	18.80	16.10	-0.70	17.40	319,457	26.23
2020-08	14.65	17.45	17.45	13.50	2.80	14.85	311,339	25.57
2020-07	14.25	14.65	15.45	13.80	0.60	14.48	155,723	12.79
2020-06	13.15	14.25	15.60	13.00	1.05	14.00	286,203	23.50
2020-05	13.20	13.20	13.70	11.80	-0.20	12.53	190,291	15.63
2020-04	11.55	13.40	13.50	11.45	1.85	12.71	133,529	10.97
2020-03	18.20	11.55	18.65	10.35	-6.65	13.81	365,810	30.04
2020-02	13.40	18.20	19.15	12.85	4.40	15.04	361,309	29.67
2020-01	15.20	13.80	16.30	13.55	-1.25	15.11	120,326	9.88
2019-12	13.20	15.05	15.20	12.95	1.85	14.09	172,798	14.19
2019-11	13.55	13.20	13.80	13.00	-0.20	13.30	54,029	4.63
2019-10	13.65	13.55	14.10	13.40	-0.10	13.67	51,269	4.39
2019-09	14.05	13.65	15.10	13.65	-0.40	14.41	47,197	4.04
2019-08	14.80	14.05	14.95	13.35	-0.90	13.91	42,672	3.65
2019-07	14.70	14.95	16.00	14.50	0.40	15.05	69,055	5.91
2019-06	14.55	14.55	15.10	13.90	0.50	14.52	65,035	5.57
2019-05	18.25	14.55	18.55	14.55	-3.55	15.89	135,178	11.58
2019-04	17.10	18.10	18.10	16.30	1.05	16.98	129,877	11.12
2019-03	17.35	17.05	21.60	16.85	-0.40	18.09	311,388	26.67
2019-02	15.20	17.45	18.40	15.15	2.30	16.99	109,553	9.38
2019-01	14.30	15.15	15.20	13.20	0.90	14.38	54,143	4.64
2018-12	17.55	14.25	17.75	14.10	-2.85	15.61	94,488	8.09
2018-11	16.05	17.10	17.15	15.65	1.30	16.30	80,196	7.07
2018-10	21.10	15.75	21.40	14.90	-6.10	17.56	75,191	6.63
2018-09	22.90	21.15	23.35	19.75	-1.65	21.45	80,502	7.10
2018-08	27.20	22.80	27.70	20.55	-4.10	23.49	145,475	12.83
2018-07	26.30	26.90	27.95	23.00	2.45	24.84	134,860	11.90
2018-06	33.00	26.00	34.05	25.80	-7.25	29.93	77,078	6.80
2018-05	34.80	33.25	36.25	32.00	-1.50	33.95	75,469	6.66
2018-04	32.80	34.75	38.35	31.40	2.15	35.03	76,106	6.71
2018-03	36.95	32.60	38.40	32.15	-3.95	35.29	87,919	7.76
2018-02	33.55	36.55	37.80	29.50	3.15	33.38	66,602	5.87
2018-01	42.45	33.40	42.45	33.00	-8.45	37.20	153,074	13.50
2017-12	41.05	41.85	43.20	36.55	0.85	39.75	165,746	14.62
2017-11	44.55	41.00	46.20	39.25	-3.40	42.58	162,295	14.32
2017-10	45.95	44.40	49.45	41.00	-1.05	44.29	212,874	18.78
2017-09	44.45	45.45	52.40	43.40	1.20	48.11	214,763	18.94
2017-08	38.45	44.25	45.65	38.10	6.30	41.46	216,185	19.07
2017-07	33.80	38.00	38.55	32.60	5.20	34.93	171,297	15.44
2017-06	28.65	34.10	35.85	28.40	5.55	33.13	286,821	25.85
2017-05	27.45	28.55	30.00	26.75	1.35	28.23	156,403	14.14
2017-04	26.35	27.20	28.85	23.75	1.05	26.28	198,272	17.93
2017-03	30.35	26.15	34.35	25.15	-3.70	29.25	385,099	34.85
2017-02	24.80	29.85	31.50	23.90	5.25	28.06	374,097	34.09
2017-01	16.35	24.60	25.30	16.35	8.25	21.19	517,397	48.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平