網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1909 榮成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1909 榮成
5/16:
17.55 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,277,686
84,354
15.15
860,146
67.32
146
42
23
9
72
63.84
17.80
20220506
1,277,686
83,743
15.26
870,816
68.16
147
39
22
11
75
64.70
20.00
20220429
1,277,686
82,852
15.42
876,611
68.61
147
40
18
12
77
65.25
20.10
20220422
1,277,686
82,722
15.45
876,384
68.59
143
36
21
10
76
65.36
21.40
20220415
1,277,686
82,783
15.43
877,242
68.66
145
39
21
11
74
65.23
20.65
20220408
1,277,686
82,892
15.41
877,357
68.67
141
36
17
12
76
65.52
21.30
20220401
1,277,686
82,409
15.50
879,018
68.80
141
36
17
12
76
65.63
21.40
20220325
1,277,686
81,741
15.63
883,269
69.13
143
38
19
11
75
65.83
20.90
20220318
1,277,686
81,479
15.68
882,917
69.10
143
40
20
8
75
65.91
21.15
20220311
1,277,686
81,258
15.72
881,251
68.97
143
35
23
12
73
65.51
20.60
20220304
1,277,686
81,163
15.74
884,485
69.23
143
39
19
9
76
66.06
21.45
20220225
1,277,686
81,092
15.76
885,503
69.31
141
37
21
5
78
66.36
21.60
20220218
1,277,686
80,718
15.83
889,513
69.62
145
40
18
7
80
66.62
22.50
20220211
1,277,686
80,669
15.84
890,950
69.73
145
41
16
6
82
66.88
22.90
20220126
1,277,686
80,715
15.83
889,022
69.58
148
40
23
8
77
66.23
22.05
20220121
1,277,686
80,899
15.79
889,361
69.61
146
38
22
10
76
66.27
22.85
20220114
1,277,686
80,702
15.83
891,561
69.78
146
37
21
10
78
66.52
23.15
20220107
1,277,686
80,571
15.86
897,491
70.24
154
45
19
10
80
66.76
23.50
20211230
1,277,686
80,682
15.84
899,497
70.40
152
41
18
14
79
66.85
24.40
20211224
1,277,686
79,929
15.99
900,907
70.51
151
39
19
12
81
67.11
24.55
20211217
1,277,686
80,376
15.90
898,792
70.35
148
39
19
10
80
67.10
23.70
20211210
1,277,686
78,690
16.24
912,178
71.39
153
41
20
11
81
67.99
23.80
20211203
1,277,686
78,076
16.36
920,104
72.01
153
37
21
12
83
68.63
24.55
20211126
1,277,686
77,717
16.44
924,031
72.32
149
36
21
10
82
69.09
24.35
20211119
1,277,686
77,633
16.46
927,196
72.57
149
37
20
11
81
69.27
25.00
20211112
1,277,686
78,010
16.38
928,287
72.65
145
33
20
13
79
69.37
25.35
20211105
1,277,686
78,826
16.21
927,173
72.57
144
32
21
14
77
69.22
25.20
20211029
1,277,686
78,054
16.37
926,669
72.53
142
33
22
10
77
69.33
24.00
20211022
1,277,686
77,828
16.42
934,322
73.13
147
35
23
11
78
69.78
23.85
20211015
1,277,686
77,781
16.43
937,589
73.38
147
38
20
12
77
69.95
23.60
20211008
1,277,686
77,388
16.51
946,766
74.10
152
38
19
14
81
70.58
23.80
20211001
1,277,686
75,459
16.93
966,674
75.66
151
32
17
16
86
72.31
26.60
20210924
1,277,686
74,268
17.20
959,819
75.12
150
29
20
14
87
71.85
27.50
20210917
1,277,686
74,247
17.21
962,165
75.31
150
32
19
14
85
72.03
25.90
20210910
1,277,686
73,768
17.32
968,377
75.79
157
40
14
14
89
72.48
26.90
20210903
1,277,686
73,511
17.38
972,461
76.11
158
37
16
14
91
72.82
27.35
20210827
1,277,686
71,968
17.75
986,946
77.24
158
34
15
17
92
73.89
29.80
20210820
1,277,686
74,357
17.18
968,381
75.79
158
37
20
16
85
72.12
29.35
20210813
1,277,686
74,843
17.07
959,987
75.13
157
39
16
17
85
71.47
27.70
20210806
1,277,686
75,344
16.96
957,917
74.97
159
40
16
22
81
70.92
27.50
20210730
1,277,686
75,460
16.93
963,484
75.41
164
41
17
19
87
71.50
28.25
20210723
1,277,686
76,832
16.63
960,788
75.20
164
41
13
21
89
71.39
29.00
20210716
1,277,686
78,195
16.34
961,031
75.22
164
38
15
19
92
71.53
29.55
20210709
1,277,686
78,975
16.18
965,179
75.54
164
38
17
17
92
71.89
30.60
20210702
1,277,686
80,779
15.82
944,226
73.90
162
42
18
12
90
70.44
28.75
20210625
1,277,686
85,780
14.89
920,400
72.04
159
40
18
12
89
68.68
28.40
20210618
1,277,686
85,832
14.89
903,131
70.68
152
34
19
17
82
67.13
26.20
20210611
1,277,686
87,284
14.64
898,441
70.32
156
43
16
17
80
66.50
25.80
20210604
1,277,686
84,429
15.13
909,986
71.22
159
42
16
19
82
67.32
25.45
20210528
1,277,686
79,955
15.98
918,310
71.87
158
39
18
18
83
68.07
23.40
20210521
1,277,686
79,443
16.08
922,485
72.20
162
42
16
21
83
68.16
21.80
20210514
1,277,686
78,207
16.34
940,992
73.65
172
48
17
14
93
69.82
21.90
20210507
1,277,686
75,048
17.02
956,497
74.86
179
51
18
17
93
70.69
26.30
20210429
1,277,686
76,410
16.72
953,772
74.65
179
49
20
14
96
70.65
29.20
20210423
1,277,686
76,541
16.69
950,975
74.43
179
53
17
18
91
70.14
28.80
20210416
1,277,686
79,907
15.99
930,138
72.80
164
47
16
14
87
69.08
27.35
20210409
1,277,686
71,340
17.91
951,277
74.45
171
51
19
14
87
70.41
25.20
20210401
1,277,686
69,824
18.30
952,089
74.52
171
51
21
12
87
70.52
25.40
20210326
1,277,686
67,283
18.99
957,149
74.91
170
49
19
17
85
70.71
24.65
20210319
1,277,686
64,450
19.82
974,658
76.28
174
47
22
16
89
72.11
24.35
20210312
1,277,686
64,490
19.81
979,392
76.65
173
40
26
15
92
72.63
26.50
20210305
1,277,686
60,881
20.99
987,424
77.28
175
42
25
15
93
73.24
25.10
20210226
1,277,686
61,045
20.93
981,168
76.79
166
40
24
17
85
72.75
24.55
20210219
1,277,686
64,182
19.91
954,089
74.67
174
46
22
21
85
70.27
24.00
20210209
1,277,686
65,196
19.60
943,239
73.82
175
50
23
19
83
69.34
20.60
20210205
1,277,686
65,249
19.58
943,854
73.87
174
50
23
19
82
69.35
20.60
20210129
1,277,686
66,024
19.35
939,783
73.55
172
51
22
16
83
69.24
19.45
20210122
1,277,686
66,111
19.33
943,716
73.86
174
47
24
20
83
69.27
19.80
20210115
1,277,686
66,933
19.09
945,851
74.03
168
45
22
17
84
69.88
20.50
20210108
1,277,686
68,957
18.53
940,919
73.64
172
49
20
17
86
69.51
23.00
20201231
1,277,686
69,858
18.29
942,520
73.77
172
45
18
20
89
69.66
23.25
20201225
1,277,686
58,452
21.86
976,441
76.42
165
36
23
17
89
72.58
22.00
20201218
1,217,686
58,807
20.71
909,442
74.69
162
40
22
15
85
70.72
21.70
20201211
1,217,686
57,348
21.23
916,829
75.29
168
46
23
17
82
70.86
19.70
20201204
1,217,686
57,558
21.16
911,532
74.86
163
46
21
15
81
70.69
18.75
20201127
1,217,686
57,270
21.26
904,495
74.28
159
43
19
13
84
70.47
18.50
20201120
1,217,686
58,120
20.95
901,752
74.05
160
45
22
15
78
69.83
17.00
20201113
1,217,686
58,110
20.95
902,086
74.08
158
45
18
16
79
70.01
16.85
20201106
1,217,686
58,468
20.83
903,668
74.21
164
49
21
14
80
69.97
16.00
20201030
1,217,686
58,372
20.86
906,172
74.42
164
50
22
11
81
70.26
16.10
20201023
1,217,686
57,661
21.12
908,283
74.59
163
48
24
13
78
70.25
16.80
20201016
1,217,686
57,623
21.13
909,809
74.72
163
49
22
15
77
70.34
16.15
20201008
1,217,686
57,546
21.16
913,414
75.01
161
47
22
11
81
71.05
16.80
20200930
1,217,686
57,403
21.21
916,842
75.29
165
51
22
11
81
71.14
16.75
20200925
1,217,686
57,626
21.13
914,001
75.06
161
49
21
10
81
71.10
16.50
20200918
1,217,686
58,482
20.82
908,286
74.59
159
48
21
14
76
70.43
18.25
20200911
1,217,686
59,293
20.54
900,232
73.93
161
50
23
13
75
69.64
17.45
20200904
1,217,686
60,724
20.05
887,304
72.87
152
53
14
12
73
69.06
17.05
20200828
1,217,686
60,693
20.06
871,245
71.55
137
42
16
14
65
67.91
16.40
20200821
1,217,686
59,769
20.37
879,055
72.19
141
46
17
13
65
68.36
13.95
20200814
1,217,686
59,498
20.47
885,347
72.71
141
42
17
14
68
68.96
15.00
20200807
1,217,686
59,683
20.40
883,672
72.57
138
40
17
14
67
68.92
14.85
20200731
1,217,686
60,096
20.26
882,490
72.47
139
40
21
11
67
68.83
14.65
20200724
1,217,686
60,286
20.20
883,990
72.60
143
43
22
10
68
68.83
14.35
20200717
1,217,686
60,925
19.99
880,313
72.29
142
39
21
14
68
68.46
14.45
20200710
1,217,686
61,982
19.65
875,150
71.87
137
39
20
8
70
68.55
13.95
20200703
1,217,686
63,253
19.25
867,803
71.27
141
45
18
10
68
67.64
14.10
20200624
1,217,686
64,064
19.01
866,803
71.18
138
39
22
8
69
67.74
14.20
20200619
1,217,686
64,665
18.83
868,446
71.32
142
39
20
12
71
67.74
14.45
20200612
1,217,686
61,275
19.87
870,154
71.46
136
35
18
10
73
68.29
13.45
20200605
1,217,686
61,573
19.78
862,640
70.84
134
36
17
12
69
67.53
13.65
20200529
1,217,686
62,302
19.54
853,359
70.08
136
36
18
16
66
66.40
13.20
20200522
1,217,686
62,355
19.53
852,388
70.00
137
35
22
15
65
66.22
12.20
20200515
1,217,686
62,460
19.50
851,375
69.92
136
36
20
16
64
66.16
12.00
20200508
1,217,686
62,246
19.56
855,120
70.22
134
34
16
18
66
66.63
12.15
20200430
1,217,686
61,159
19.91
871,707
71.59
132
35
20
10
67
68.30
13.40
20200424
1,217,686
61,441
19.82
869,266
71.39
130
35
16
13
66
68.12
12.40
20200417
1,217,686
61,478
19.81
870,332
71.47
128
35
15
12
66
68.29
13.00
20200410
1,217,686
61,605
19.77
873,932
71.77
138
43
15
15
65
68.08
12.60
20200401
1,217,686
61,810
19.70
874,168
71.79
134
38
16
12
68
68.48
11.95
20200327
1,217,686
61,685
19.74
877,042
72.03
136
40
15
12
69
68.67
11.40
20200320
1,217,686
61,106
19.93
885,383
72.71
137
36
15
12
74
69.53
11.40
20200313
1,217,686
61,206
19.89
890,994
73.17
136
33
16
10
77
70.20
13.50
20200306
1,217,686
61,520
19.79
892,051
73.26
140
37
16
11
76
70.07
16.90
20200227
1,217,686
59,935
20.32
894,031
73.42
141
37
13
13
78
70.27
18.20
20200221
1,217,686
61,393
19.83
865,004
71.04
146
43
15
20
68
66.99
16.25
20200214
1,217,686
61,913
19.67
848,932
69.72
139
40
19
12
68
66.20
14.25
20200207
1,217,686
61,774
19.71
849,139
69.73
140
42
17
13
68
66.17
14.05
20200131
1,217,686
61,715
19.73
849,273
69.74
144
46
20
12
66
65.91
13.80
20200120
1,217,686
61,840
19.69
848,952
69.72
143
44
20
12
67
66.00
15.05
20200117
1,217,686
61,833
19.69
849,787
69.79
145
44
22
15
64
65.73
14.95
20200110
1,217,686
61,997
19.64
850,034
69.81
146
48
18
12
68
65.99
15.30
20200103
1,217,686
62,189
19.58
848,507
69.68
151
46
23
13
69
65.58
15.70
20191227
1,217,686
63,143
19.28
839,185
68.92
143
44
20
14
65
65.01
15.00
20191220
1,167,686
61,300
19.05
794,764
68.06
136
47
18
8
63
64.40
14.35
20191213
1,167,686
61,516
18.98
791,218
67.76
146
50
20
11
65
63.70
14.10
20191206
1,167,686
61,015
19.14
792,212
67.84
145
48
20
10
67
63.92
13.45
20191129
1,167,686
61,040
19.13
794,544
68.04
145
45
25
10
65
63.93
13.20
20191122
1,167,686
61,074
19.12
795,422
68.12
146
47
22
12
65
63.98
13.20
20191115
1,167,686
61,131
19.10
798,457
68.38
145
48
21
8
68
64.59
13.15
20191108
1,167,686
61,104
19.11
804,791
68.92
147
47
22
8
70
65.13
13.50
20191101
1,167,686
60,917
19.17
808,304
69.22
143
47
19
11
66
65.39
13.60
20191025
1,167,686
60,904
19.17
808,864
69.27
140
46
19
11
64
65.47
13.75
20191018
1,167,686
60,751
19.22
811,149
69.47
136
50
17
8
61
65.79
13.65
20191009
1,167,686
60,496
19.30
815,742
69.86
134
45
16
8
65
66.45
13.50
20191004
1,167,686
60,402
19.33
818,759
70.12
136
48
15
8
65
66.66
13.55
20190927
1,167,686
60,323
19.36
820,253
70.25
136
47
15
8
66
66.85
13.65
20190920
1,167,686
60,216
19.39
824,638
70.62
135
45
17
7
66
67.24
14.60
20190912
1,167,686
60,261
19.38
825,203
70.67
135
44
18
7
66
67.31
14.40
20190906
1,167,686
60,307
19.36
825,266
70.68
135
45
15
11
64
67.08
14.65
20190830
1,167,686
60,620
19.26
820,871
70.30
132
42
18
9
63
66.85
14.05
20190823
1,167,686
60,701
19.24
821,514
70.35
132
42
16
10
64
66.98
13.60
20190816
1,167,686
60,715
19.23
823,618
70.53
133
44
16
9
64
67.12
13.55
20190808
1,167,686
60,771
19.21
824,323
70.59
131
41
17
9
64
67.29
14.25
20190802
1,167,686
61,043
19.13
825,200
70.67
132
42
16
8
66
67.43
14.55
20190726
1,167,686
61,144
19.10
824,130
70.58
131
37
19
9
66
67.28
15.25
20190719
1,167,686
61,234
19.07
826,182
70.75
132
39
17
10
66
67.43
15.20
20190712
1,167,686
60,961
19.15
826,694
70.80
128
37
17
12
62
67.37
14.65
20190705
1,167,686
61,045
19.13
823,913
70.56
127
36
17
11
63
67.24
14.90
20190628
1,167,686
61,048
19.13
824,227
70.59
127
35
18
13
61
67.12
14.55
20190621
1,167,686
61,059
19.12
828,457
70.95
128
36
18
9
65
67.75
14.65
20190614
1,167,686
61,270
19.06
828,365
70.94
131
40
20
8
63
67.52
14.50
20190606
1,167,686
61,136
19.10
829,068
71.00
132
38
20
9
65
67.55
14.05
20190531
1,167,686
60,788
19.21
836,281
71.62
127
36
18
8
65
68.48
14.55
20190524
1,167,686
60,695
19.24
838,496
71.81
130
36
20
8
66
68.54
15.45
20190517
1,167,686
60,737
19.23
839,455
71.89
134
42
19
6
67
68.57
15.50
20190510
1,167,686
60,936
19.16
844,139
72.29
139
42
26
8
63
68.41
15.50
20190503
1,167,686
61,012
19.14
846,699
72.51
139
40
27
8
64
68.65
17.55
20190426
1,167,686
60,344
19.35
846,413
72.49
135
40
23
8
64
68.84
16.75
20190419
1,167,686
60,439
19.32
846,595
72.50
137
42
22
9
64
68.75
16.55
20190412
1,167,686
60,221
19.39
848,838
72.69
133
39
18
8
68
69.37
16.35
20190403
1,167,686
59,719
19.55
856,246
73.33
138
41
21
10
66
69.61
17.40
20190329
1,167,686
59,489
19.63
858,860
73.55
135
38
18
12
67
70.00
17.05
20190322
1,167,686
58,598
19.93
868,969
74.42
135
37
21
8
69
71.01
17.45
20190315
1,167,686
57,068
20.46
881,837
75.52
137
39
18
10
70
72.04
20.85
20190308
1,167,686
56,546
20.65
876,576
75.07
139
42
18
10
69
71.47
16.95
20190227
1,167,686
56,550
20.65
876,984
75.10
136
41
15
8
72
71.87
17.45
20190222
1,167,686
56,478
20.68
879,524
75.32
135
39
16
8
72
72.09
17.10
20190215
1,167,686
56,878
20.53
876,634
75.07
132
40
15
8
69
71.90
17.05
20190130
1,167,686
57,265
20.39
873,670
74.82
132
42
16
5
69
71.73
15.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
146
860,147
67.30
147
870,815
68.14
147
876,612
68.59
* 600 張以上
104
839,522
65.69
108
851,354
66.62
107
856,607
67.03
* 800 張以上
81
823,986
64.48
86
836,540
65.47
89
844,319
66.07
* 1000 張以上
72
815,641
63.83
75
826,698
64.70
77
833,690
65.24
1-999股
27,792
3,484
0.27
27,801
3,473
0.27
27,803
3,474
0.27
1-5張
41,139
89,223
6.98
41,032
88,560
6.93
40,360
87,167
6.82
5-10張
7,617
60,712
4.75
7,399
58,952
4.61
7,250
57,643
4.51
10-15張
2,503
31,870
2.49
2,432
30,972
2.42
2,428
30,917
2.41
15-20張
1,740
32,330
2.53
1,648
30,607
2.39
1,617
30,043
2.35
20-30張
1,277
32,675
2.55
1,239
31,684
2.47
1,228
31,359
2.45
30-40張
595
21,244
1.66
560
20,007
1.56
554
19,776
1.54
40-50張
423
19,583
1.53
400
18,571
1.45
392
18,153
1.42
50-100張
702
50,336
3.93
673
48,170
3.77
663
47,310
3.70
100-200張
291
40,016
3.13
280
38,680
3.02
276
37,961
2.97
200-400張
129
36,066
2.82
132
37,194
2.91
134
37,271
2.91
400-600張
42
20,625
1.61
39
19,461
1.52
40
20,005
1.56
600-800張
23
15,536
1.21
22
14,814
1.15
18
12,288
0.96
800-1,000張
9
8,345
0.65
11
9,842
0.77
12
10,629
0.83
1,000張以上
72
815,641
63.83
75
826,698
64.70
77
833,690
65.24
合計
84,354
1,277,686
100.00
83,743
1,277,686
100.00
82,852
1,277,686
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.27
6.98
4.75
2.49
2.53
2.55
1.66
1.53
3.93
3.13
2.82
1.61
1.21
0.65
63.83
20220506
0.27
6.93
4.61
2.42
2.39
2.47
1.56
1.45
3.77
3.02
2.91
1.52
1.15
0.77
64.70
20220429
0.27
6.82
4.51
2.41
2.35
2.45
1.54
1.42
3.70
2.97
2.91
1.56
0.96
0.83
65.24
20220422
0.27
6.80
4.50
2.39
2.34
2.44
1.50
1.44
3.71
3.01
2.96
1.41
1.11
0.70
65.36
20220415
0.27
6.80
4.51
2.41
2.34
2.44
1.49
1.44
3.72
3.01
2.88
1.51
1.12
0.78
65.23
20220408
0.27
6.80
4.53
2.38
2.33
2.43
1.48
1.46
3.68
2.94
2.96
1.39
0.91
0.83
65.51
20220401
0.27
6.77
4.50
2.37
2.30
2.43
1.48
1.44
3.72
2.94
2.93
1.39
0.91
0.85
65.62
20220325
0.27
6.72
4.44
2.35
2.30
2.41
1.43
1.43
3.68
2.91
2.85
1.48
1.02
0.78
65.83
20220318
0.27
6.72
4.43
2.37
2.28
2.44
1.45
1.41
3.71
2.90
2.86
1.56
1.07
0.56
65.90
20220311
0.27
6.71
4.42
2.37
2.31
2.41
1.48
1.42
3.74
2.90
2.96
1.36
1.23
0.85
65.50
20220304
0.27
6.71
4.40
2.33
2.23
2.39
1.47
1.37
3.82
2.78
2.96
1.52
1.00
0.63
66.06
20220225
0.27
6.71
4.38
2.30
2.20
2.36
1.46
1.40
3.83
2.71
3.02
1.45
1.13
0.36
66.35
20220218
0.27
6.67
4.34
2.24
2.20
2.32
1.46
1.38
3.73
2.70
3.03
1.56
0.95
0.48
66.61
20220211
0.27
6.67
4.31
2.23
2.20
2.29
1.45
1.37
3.74
2.70
2.99
1.59
0.84
0.41
66.87
20220126
0.27
6.68
4.33
2.24
2.21
2.33
1.42
1.41
3.82
2.73
2.94
1.54
1.23
0.56
66.23
20220121
0.27
6.70
4.32
2.25
2.15
2.32
1.41
1.37
3.84
2.80
2.90
1.46
1.18
0.69
66.26
20220114
0.27
6.69
4.26
2.22
2.10
2.28
1.45
1.36
3.74
2.81
2.98
1.43
1.12
0.69
66.52
20220107
0.27
6.67
4.21
2.17
2.07
2.27
1.40
1.35
3.59
2.77
2.91
1.74
1.02
0.71
66.76
20211230
0.27
6.68
4.22
2.14
2.06
2.23
1.37
1.34
3.52
2.77
2.95
1.57
0.97
1.00
66.84
20211224
0.27
6.59
4.14
2.18
2.06
2.19
1.39
1.37
3.56
2.65
3.05
1.51
1.02
0.85
67.11
20211217
0.27
6.64
4.17
2.19
2.09
2.20
1.40
1.40
3.58
2.74
2.92
1.51
1.02
0.70
67.09
20211210
0.27
6.43
3.96
2.10
1.98
2.10
1.33
1.34
3.49
2.62
2.93
1.55
1.08
0.77
67.98
20211203
0.27
6.35
3.90
2.04
1.92
2.04
1.31
1.35
3.38
2.51
2.85
1.41
1.11
0.85
68.62
20211126
0.27
6.31
3.84
1.99
1.90
2.00
1.31
1.30
3.37
2.40
2.93
1.37
1.12
0.73
69.08
20211119
0.27
6.29
3.84
1.97
1.86
2.00
1.31
1.29
3.28
2.41
2.85
1.43
1.07
0.79
69.26
20211112
0.28
6.32
3.84
1.95
1.85
2.02
1.31
1.26
3.18
2.48
2.79
1.27
1.08
0.92
69.36
20211105
0.28
6.44
3.87
1.97
1.86
2.04
1.30
1.29
3.17
2.49
2.69
1.22
1.13
0.97
69.21
20211029
0.28
6.35
3.83
2.00
1.86
2.07
1.35
1.26
3.11
2.47
2.83
1.27
1.21
0.70
69.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.40
17.55
21.95
17.30
-2.55
19.17
73,049
-
2022-04
21.30
20.10
21.55
19.70
-1.30
20.81
46,844
3.67
2022-03
21.70
21.40
21.95
19.15
-0.20
20.96
91,596
7.17
2022-02
22.05
21.60
23.35
21.50
-0.45
22.58
60,892
4.77
2022-01
24.45
22.05
24.45
21.70
-2.35
23.18
83,157
6.51
2021-12
23.70
24.40
25.25
23.35
0.25
24.11
162,645
12.73
2021-11
25.00
24.15
26.10
23.35
-0.30
25.00
196,254
15.36
2021-10
28.05
24.00
28.05
22.85
-4.15
24.12
196,217
15.36
2021-09
28.10
28.15
29.75
24.95
-0.05
27.02
307,354
24.06
2021-08
28.10
28.20
30.80
26.00
-0.05
28.34
353,549
27.67
2021-07
29.30
28.25
33.60
26.00
-0.90
29.16
742,773
58.13
2021-06
23.50
29.10
29.85
23.20
5.65
26.69
817,103
63.95
2021-05
29.20
23.45
30.00
19.35
-5.75
23.72
558,174
43.69
2021-04
25.25
29.20
30.70
24.80
4.45
27.47
595,896
46.64
2021-03
25.25
25.00
27.20
23.75
0.45
25.15
519,340
40.65
2021-02
19.45
24.55
25.20
19.05
5.10
22.42
275,030
21.53
2021-01
23.45
19.45
23.90
19.05
-3.40
21.02
331,132
25.92
2020-12
19.10
23.25
25.05
18.45
4.20
21.02
722,256
56.53
2020-11
16.25
19.05
43.20
16.00
2.90
18.23
228,878
18.80
2020-10
16.60
16.10
17.75
15.90
-0.65
16.58
133,696
10.98
2020-09
17.30
16.75
18.80
16.10
-0.70
17.40
319,457
26.23
2020-08
14.65
17.45
17.45
13.50
2.80
14.85
311,339
25.57
2020-07
14.25
14.65
15.45
13.80
0.60
14.48
155,723
12.79
2020-06
13.15
14.25
15.60
13.00
1.05
14.00
286,203
23.50
2020-05
13.20
13.20
13.70
11.80
-0.20
12.53
190,291
15.63
2020-04
11.55
13.40
13.50
11.45
1.85
12.71
133,529
10.97
2020-03
18.20
11.55
18.65
10.35
-6.65
13.81
365,810
30.04
2020-02
13.40
18.20
19.15
12.85
4.40
15.04
361,309
29.67
2020-01
15.20
13.80
16.30
13.55
-1.25
15.11
120,326
9.88
2019-12
13.20
15.05
15.20
12.95
1.85
14.09
172,798
14.19
2019-11
13.55
13.20
13.80
13.00
-0.20
13.30
54,029
4.63
2019-10
13.65
13.55
14.10
13.40
-0.10
13.67
51,269
4.39
2019-09
14.05
13.65
15.10
13.65
-0.40
14.41
47,197
4.04
2019-08
14.80
14.05
14.95
13.35
-0.90
13.91
42,672
3.65
2019-07
14.70
14.95
16.00
14.50
0.40
15.05
69,055
5.91
2019-06
14.55
14.55
15.10
13.90
0.50
14.52
65,035
5.57
2019-05
18.25
14.55
18.55
14.55
-3.55
15.89
135,178
11.58
2019-04
17.10
18.10
18.10
16.30
1.05
16.98
129,877
11.12
2019-03
17.35
17.05
21.60
16.85
-0.40
18.09
311,388
26.67
2019-02
15.20
17.45
18.40
15.15
2.30
16.99
109,553
9.38
2019-01
14.30
15.15
15.20
13.20
0.90
14.38
54,143
4.64
2018-12
17.55
14.25
17.75
14.10
-2.85
15.61
94,488
8.09
2018-11
16.05
17.10
17.15
15.65
1.30
16.30
80,196
7.07
2018-10
21.10
15.75
21.40
14.90
-6.10
17.56
75,191
6.63
2018-09
22.90
21.15
23.35
19.75
-1.65
21.45
80,502
7.10
2018-08
27.20
22.80
27.70
20.55
-4.10
23.49
145,475
12.83
2018-07
26.30
26.90
27.95
23.00
2.45
24.84
134,860
11.90
2018-06
33.00
26.00
34.05
25.80
-7.25
29.93
77,078
6.80
2018-05
34.80
33.25
36.25
32.00
-1.50
33.95
75,469
6.66
2018-04
32.80
34.75
38.35
31.40
2.15
35.03
76,106
6.71
2018-03
36.95
32.60
38.40
32.15
-3.95
35.29
87,919
7.76
2018-02
33.55
36.55
37.80
29.50
3.15
33.38
66,602
5.87
2018-01
42.45
33.40
42.45
33.00
-8.45
37.20
153,074
13.50
2017-12
41.05
41.85
43.20
36.55
0.85
39.75
165,746
14.62
2017-11
44.55
41.00
46.20
39.25
-3.40
42.58
162,295
14.32
2017-10
45.95
44.40
49.45
41.00
-1.05
44.29
212,874
18.78
2017-09
44.45
45.45
52.40
43.40
1.20
48.11
214,763
18.94
2017-08
38.45
44.25
45.65
38.10
6.30
41.46
216,185
19.07
2017-07
33.80
38.00
38.55
32.60
5.20
34.93
171,297
15.44
2017-06
28.65
34.10
35.85
28.40
5.55
33.13
286,821
25.85
2017-05
27.45
28.55
30.00
26.75
1.35
28.23
156,403
14.14
2017-04
26.35
27.20
28.85
23.75
1.05
26.28
198,272
17.93
2017-03
30.35
26.15
34.35
25.15
-3.70
29.25
385,099
34.85
2017-02
24.80
29.85
31.50
23.90
5.25
28.06
374,097
34.09
2017-01
16.35
24.60
25.30
16.35
8.25
21.19
517,397
48.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1903 士紙
55.90△0.70
1904 正隆
30.15▽-0.70
1905 華紙
18.90△0.05
1906 寶隆
18.00▽-0.30
1907 永豐餘
26.25▽-2.10
1909 榮成
17.55▽-0.25
6790 永豐實
42.75▽-0.30