網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1909 榮成
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1909 榮成
9/30:
16.75 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(造紙)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
1,217,686
57,403
21.21
916,842
75.29
165
51
22
11
81
71.14
16.75
20200925
1,217,686
57,626
21.13
914,001
75.06
161
49
21
10
81
71.10
16.50
20200918
1,217,686
58,482
20.82
908,286
74.59
159
48
21
14
76
70.43
18.25
20200911
1,217,686
59,293
20.54
900,232
73.93
161
50
23
13
75
69.64
17.45
20200904
1,217,686
60,724
20.05
887,304
72.87
152
53
14
12
73
69.06
17.05
20200828
1,217,686
60,693
20.06
871,245
71.55
137
42
16
14
65
67.91
16.40
20200821
1,217,686
59,769
20.37
879,055
72.19
141
46
17
13
65
68.36
13.95
20200814
1,217,686
59,498
20.47
885,347
72.71
141
42
17
14
68
68.96
15.00
20200807
1,217,686
59,683
20.40
883,672
72.57
138
40
17
14
67
68.92
14.85
20200731
1,217,686
60,096
20.26
882,490
72.47
139
40
21
11
67
68.83
14.65
20200724
1,217,686
60,286
20.20
883,990
72.60
143
43
22
10
68
68.83
14.35
20200717
1,217,686
60,925
19.99
880,313
72.29
142
39
21
14
68
68.46
14.45
20200710
1,217,686
61,982
19.65
875,150
71.87
137
39
20
8
70
68.55
13.95
20200703
1,217,686
63,253
19.25
867,803
71.27
141
45
18
10
68
67.64
14.10
20200624
1,217,686
64,064
19.01
866,803
71.18
138
39
22
8
69
67.74
14.20
20200619
1,217,686
64,665
18.83
868,446
71.32
142
39
20
12
71
67.74
14.45
20200612
1,217,686
61,275
19.87
870,154
71.46
136
35
18
10
73
68.29
13.45
20200605
1,217,686
61,573
19.78
862,640
70.84
134
36
17
12
69
67.53
13.65
20200529
1,217,686
62,302
19.54
853,359
70.08
136
36
18
16
66
66.40
13.20
20200522
1,217,686
62,355
19.53
852,388
70.00
137
35
22
15
65
66.22
12.20
20200515
1,217,686
62,460
19.50
851,375
69.92
136
36
20
16
64
66.16
12.00
20200508
1,217,686
62,246
19.56
855,120
70.22
134
34
16
18
66
66.63
12.15
20200430
1,217,686
61,159
19.91
871,707
71.59
132
35
20
10
67
68.30
13.40
20200424
1,217,686
61,441
19.82
869,266
71.39
130
35
16
13
66
68.12
12.40
20200417
1,217,686
61,478
19.81
870,332
71.47
128
35
15
12
66
68.29
13.00
20200410
1,217,686
61,605
19.77
873,932
71.77
138
43
15
15
65
68.08
12.60
20200401
1,217,686
61,810
19.70
874,168
71.79
134
38
16
12
68
68.48
11.95
20200327
1,217,686
61,685
19.74
877,042
72.03
136
40
15
12
69
68.67
11.40
20200320
1,217,686
61,106
19.93
885,383
72.71
137
36
15
12
74
69.53
11.40
20200313
1,217,686
61,206
19.89
890,994
73.17
136
33
16
10
77
70.20
13.50
20200306
1,217,686
61,520
19.79
892,051
73.26
140
37
16
11
76
70.07
16.90
20200227
1,217,686
59,935
20.32
894,031
73.42
141
37
13
13
78
70.27
18.20
20200221
1,217,686
61,393
19.83
865,004
71.04
146
43
15
20
68
66.99
16.25
20200214
1,217,686
61,913
19.67
848,932
69.72
139
40
19
12
68
66.20
14.25
20200207
1,217,686
61,774
19.71
849,139
69.73
140
42
17
13
68
66.17
14.05
20200131
1,217,686
61,715
19.73
849,273
69.74
144
46
20
12
66
65.91
13.80
20200120
1,217,686
61,840
19.69
848,952
69.72
143
44
20
12
67
66.00
15.05
20200117
1,217,686
61,833
19.69
849,787
69.79
145
44
22
15
64
65.73
14.95
20200110
1,217,686
61,997
19.64
850,034
69.81
146
48
18
12
68
65.99
15.30
20200103
1,217,686
62,189
19.58
848,507
69.68
151
46
23
13
69
65.58
15.70
20191227
1,217,686
63,143
19.28
839,185
68.92
143
44
20
14
65
65.01
15.00
20191220
1,167,686
61,300
19.05
794,764
68.06
136
47
18
8
63
64.40
14.35
20191213
1,167,686
61,516
18.98
791,218
67.76
146
50
20
11
65
63.70
14.10
20191206
1,167,686
61,015
19.14
792,212
67.84
145
48
20
10
67
63.92
13.45
20191129
1,167,686
61,040
19.13
794,544
68.04
145
45
25
10
65
63.93
13.20
20191122
1,167,686
61,074
19.12
795,422
68.12
146
47
22
12
65
63.98
13.20
20191115
1,167,686
61,131
19.10
798,457
68.38
145
48
21
8
68
64.59
13.15
20191108
1,167,686
61,104
19.11
804,791
68.92
147
47
22
8
70
65.13
13.50
20191101
1,167,686
60,917
19.17
808,304
69.22
143
47
19
11
66
65.39
13.60
20191025
1,167,686
60,904
19.17
808,864
69.27
140
46
19
11
64
65.47
13.75
20191018
1,167,686
60,751
19.22
811,149
69.47
136
50
17
8
61
65.79
13.65
20191009
1,167,686
60,496
19.30
815,742
69.86
134
45
16
8
65
66.45
13.50
20191004
1,167,686
60,402
19.33
818,759
70.12
136
48
15
8
65
66.66
13.55
20190927
1,167,686
60,323
19.36
820,253
70.25
136
47
15
8
66
66.85
13.65
20190920
1,167,686
60,216
19.39
824,638
70.62
135
45
17
7
66
67.24
14.60
20190912
1,167,686
60,261
19.38
825,203
70.67
135
44
18
7
66
67.31
14.40
20190906
1,167,686
60,307
19.36
825,266
70.68
135
45
15
11
64
67.08
14.65
20190830
1,167,686
60,620
19.26
820,871
70.30
132
42
18
9
63
66.85
14.05
20190823
1,167,686
60,701
19.24
821,514
70.35
132
42
16
10
64
66.98
13.60
20190816
1,167,686
60,715
19.23
823,618
70.53
133
44
16
9
64
67.12
13.55
20190808
1,167,686
60,771
19.21
824,323
70.59
131
41
17
9
64
67.29
14.25
20190802
1,167,686
61,043
19.13
825,200
70.67
132
42
16
8
66
67.43
14.55
20190726
1,167,686
61,144
19.10
824,130
70.58
131
37
19
9
66
67.28
15.25
20190719
1,167,686
61,234
19.07
826,182
70.75
132
39
17
10
66
67.43
15.20
20190712
1,167,686
60,961
19.15
826,694
70.80
128
37
17
12
62
67.37
14.65
20190705
1,167,686
61,045
19.13
823,913
70.56
127
36
17
11
63
67.24
14.90
20190628
1,167,686
61,048
19.13
824,227
70.59
127
35
18
13
61
67.12
14.55
20190621
1,167,686
61,059
19.12
828,457
70.95
128
36
18
9
65
67.75
14.65
20190614
1,167,686
61,270
19.06
828,365
70.94
131
40
20
8
63
67.52
14.50
20190606
1,167,686
61,136
19.10
829,068
71.00
132
38
20
9
65
67.55
14.05
20190531
1,167,686
60,788
19.21
836,281
71.62
127
36
18
8
65
68.48
14.55
20190524
1,167,686
60,695
19.24
838,496
71.81
130
36
20
8
66
68.54
15.45
20190517
1,167,686
60,737
19.23
839,455
71.89
134
42
19
6
67
68.57
15.50
20190510
1,167,686
60,936
19.16
844,139
72.29
139
42
26
8
63
68.41
15.50
20190503
1,167,686
61,012
19.14
846,699
72.51
139
40
27
8
64
68.65
17.55
20190426
1,167,686
60,344
19.35
846,413
72.49
135
40
23
8
64
68.84
16.75
20190419
1,167,686
60,439
19.32
846,595
72.50
137
42
22
9
64
68.75
16.55
20190412
1,167,686
60,221
19.39
848,838
72.69
133
39
18
8
68
69.37
16.35
20190403
1,167,686
59,719
19.55
856,246
73.33
138
41
21
10
66
69.61
17.40
20190329
1,167,686
59,489
19.63
858,860
73.55
135
38
18
12
67
70.00
17.05
20190322
1,167,686
58,598
19.93
868,969
74.42
135
37
21
8
69
71.01
17.45
20190315
1,167,686
57,068
20.46
881,837
75.52
137
39
18
10
70
72.04
20.85
20190308
1,167,686
56,546
20.65
876,576
75.07
139
42
18
10
69
71.47
16.95
20190227
1,167,686
56,550
20.65
876,984
75.10
136
41
15
8
72
71.87
17.45
20190222
1,167,686
56,478
20.68
879,524
75.32
135
39
16
8
72
72.09
17.10
20190215
1,167,686
56,878
20.53
876,634
75.07
132
40
15
8
69
71.90
17.05
20190130
1,167,686
57,265
20.39
873,670
74.82
132
42
16
5
69
71.73
15.15
20190125
1,167,686
57,266
20.39
874,909
74.93
133
40
18
8
67
71.59
14.95
20190118
1,167,686
57,272
20.39
875,650
74.99
131
39
17
8
67
71.74
14.50
20190111
1,167,686
57,287
20.38
875,070
74.94
131
38
20
7
66
71.64
14.20
20190104
1,167,686
57,170
20.42
877,294
75.13
131
39
20
8
64
71.70
13.45
20181228
1,167,686
57,183
20.42
879,854
75.35
130
34
21
8
67
72.08
14.25
20181222
1,167,686
57,174
20.42
882,708
75.59
131
36
21
7
67
72.32
14.85
20181214
1,167,686
57,950
20.15
888,770
76.11
132
39
16
8
69
72.92
15.85
20181207
1,133,686
53,881
21.04
867,746
76.54
131
40
12
11
68
73.22
16.60
20181130
1,133,686
52,587
21.56
878,674
77.51
133
42
11
10
70
74.19
17.10
20181123
1,133,686
52,002
21.80
883,839
77.96
132
39
13
10
70
74.65
16.35
20181116
1,133,686
51,932
21.83
881,998
77.80
135
42
14
12
67
74.14
15.85
20181109
1,133,686
51,767
21.90
882,784
77.87
132
40
16
8
68
74.55
16.05
20181102
1,133,686
51,702
21.93
883,083
77.89
133
45
13
9
66
74.45
16.75
20181026
1,133,686
51,769
21.90
881,477
77.75
128
41
15
10
62
74.29
15.25
20181019
1,133,686
51,627
21.96
883,812
77.96
126
39
13
12
62
74.54
16.70
20181012
1,133,686
51,497
22.01
885,442
78.10
127
41
14
9
63
74.78
16.90
20181005
1,133,686
51,396
22.06
888,980
78.42
128
42
16
8
62
75.00
19.05
20180928
1,133,686
51,152
22.16
890,889
78.58
125
38
15
9
63
75.33
21.15
20180921
1,133,686
50,831
22.30
894,258
78.88
128
43
12
9
64
75.62
21.35
20180914
1,133,686
50,574
22.42
897,978
79.21
131
44
12
10
65
75.82
20.95
20180907
1,133,686
50,468
22.46
900,858
79.46
132
42
11
10
69
76.17
21.40
20180831
1,133,686
50,499
22.45
899,743
79.36
130
42
15
9
64
75.89
22.80
20180824
1,133,686
50,565
22.42
899,823
79.37
129
40
15
11
63
75.83
23.00
20180817
1,133,686
50,289
22.54
900,596
79.44
130
41
16
9
64
76.01
21.70
20180810
1,133,686
50,352
22.52
904,337
79.77
134
41
17
11
65
76.12
23.50
20180803
1,133,686
49,751
22.79
911,188
80.37
134
44
13
11
66
76.79
26.40
20180727
1,133,686
48,250
23.50
921,619
81.29
140
47
18
11
64
77.26
25.10
20180720
1,133,686
48,104
23.57
923,063
81.42
138
49
10
12
67
77.72
24.25
20180713
1,133,686
47,863
23.69
924,861
81.58
138
48
12
10
68
77.95
25.15
20180706
1,133,686
47,315
23.96
931,124
82.13
138
47
14
11
66
78.36
23.75
20180629
1,133,686
46,599
24.33
939,945
82.91
139
49
9
16
65
78.92
26.00
20180622
1,133,686
45,713
24.80
947,979
83.62
142
49
15
11
67
79.67
27.40
20180615
1,133,686
45,030
25.18
953,495
84.11
139
44
13
10
72
80.61
30.00
20180608
1,133,686
44,474
25.49
959,193
84.61
144
45
18
11
70
80.65
32.30
20180601
1,133,686
44,389
25.54
959,060
84.60
142
44
17
8
73
80.98
33.15
20180525
1,133,686
44,459
25.50
957,382
84.45
140
41
17
12
70
80.70
32.75
20180518
1,133,686
44,232
25.63
961,157
84.78
142
40
20
10
72
81.05
33.70
20180511
1,133,686
44,602
25.42
958,933
84.59
143
43
17
11
72
80.83
34.65
20180504
1,133,686
44,115
25.70
962,114
84.87
147
46
18
11
72
80.94
35.30
20180427
1,133,686
43,997
25.77
962,466
84.90
148
49
13
13
73
80.96
34.60
20180420
1,133,686
44,684
25.37
957,538
84.46
143
41
16
15
71
80.58
37.20
20180413
1,133,686
45,051
25.16
954,894
84.23
141
40
19
9
73
80.60
35.20
20180403
1,133,686
45,273
25.04
951,678
83.95
146
37
24
13
72
79.95
32.75
20180331
1,133,686
45,276
25.04
951,921
83.97
147
39
23
13
72
79.94
32.60
20180323
1,133,686
44,588
25.43
954,905
84.23
151
39
25
11
76
80.20
32.85
20180316
1,133,686
44,466
25.50
957,137
84.43
154
42
23
14
75
80.15
36.65
20180309
1,133,686
45,151
25.11
950,168
83.81
149
41
21
15
72
79.61
36.80
20180302
1,133,686
45,777
24.77
945,105
83.37
146
41
20
15
70
79.23
37.65
20180223
1,133,686
45,260
25.05
944,098
83.28
147
40
19
16
72
79.17
34.70
20180214
1,133,686
45,272
25.04
942,497
83.14
145
37
21
15
72
79.06
20180209
1,133,686
45,290
25.03
944,597
83.32
149
42
20
13
74
79.23
31.55
20180202
1,133,686
45,151
25.11
945,511
83.40
149
40
19
14
76
79.40
34.80
20180126
1,133,686
45,183
25.09
946,283
83.47
151
39
21
15
76
79.37
35.00
20180119
1,133,686
45,379
24.98
948,806
83.69
155
42
17
20
76
79.33
36.45
20180112
1,133,686
45,402
24.97
948,375
83.65
158
43
21
18
76
79.15
37.20
20180105
1,133,686
42,649
26.58
960,786
84.75
157
49
16
17
75
80.30
41.50
20171229
1,133,686
42,715
26.54
961,602
84.82
160
48
18
20
74
80.05
41.85
20171222
1,133,686
42,846
26.46
961,544
84.82
164
50
20
20
74
79.86
40.30
20171215
1,133,686
42,698
26.55
962,184
84.87
161
48
16
20
77
80.21
38.60
20171208
1,133,686
42,826
26.47
960,833
84.75
159
46
17
23
73
79.94
38.80
20171201
1,133,686
43,072
26.32
959,301
84.62
162
48
18
19
77
79.95
41.95
20171124
1,133,686
42,960
26.39
959,583
84.64
159
46
16
18
79
80.27
42.20
20171117
1,133,686
42,818
26.48
962,316
84.88
163
48
17
19
79
80.29
41.80
20171110
1,133,686
42,568
26.63
965,713
85.18
162
46
16
21
79
80.62
42.80
20171103
1,133,686
41,537
27.29
972,319
85.77
167
50
17
22
78
80.91
43.90
20171027
1,133,686
42,072
26.95
969,816
85.55
171
53
20
21
77
80.43
42.25
20171020
1,133,686
41,776
27.14
970,989
85.65
175
51
24
20
80
80.51
41.10
20171013
1,133,686
41,400
27.38
974,332
85.94
177
55
20
20
82
80.89
45.30
20171006
1,133,686
39,304
28.84
989,068
87.24
182
52
24
19
87
82.13
46.25
20170930
1,133,686
39,282
28.86
988,542
87.20
180
50
26
20
84
82.00
45.45
20170922
1,133,686
38,697
29.30
989,146
87.25
180
53
25
12
90
82.59
50.50
20170915
1,133,686
38,934
29.12
988,661
87.21
182
55
26
15
86
82.17
51.40
20170908
1,133,686
38,150
29.72
989,967
87.32
178
50
24
19
85
82.30
46.40
20170901
1,133,686
38,251
29.64
988,528
87.20
176
48
24
18
86
82.38
45.00
20170825
1,133,686
38,619
29.36
988,638
87.21
174
47
27
18
82
82.21
43.80
20170818
1,109,686
37,073
29.93
965,792
87.03
169
49
23
19
78
81.97
41.80
20170811
1,109,686
37,499
29.59
961,262
86.62
172
54
19
18
81
81.67
39.50
20170804
1,109,686
37,461
29.62
960,921
86.59
172
53
22
17
80
81.61
39.90
20170728
1,109,686
37,203
29.83
962,304
86.72
178
51
25
16
86
81.71
35.50
20170721
1,109,686
37,493
29.60
959,415
86.46
177
51
23
18
85
81.39
34.30
20170714
1,109,686
37,679
29.45
958,519
86.38
178
54
23
16
85
81.37
35.60
20170707
1,109,686
37,576
29.53
957,051
86.25
177
50
23
18
86
81.32
35.00
20170630
1,109,686
37,776
29.38
956,230
86.17
175
53
17
23
82
81.04
34.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
17.30
16.75
18.80
16.10
-0.70
17.40
319,457
26.23
2020-08
14.65
17.45
17.45
13.50
2.80
14.85
311,339
25.57
2020-07
14.25
14.65
15.45
13.80
0.60
14.48
155,723
12.79
2020-06
13.15
14.25
15.60
13.00
1.05
14.00
286,203
23.50
2020-05
13.20
13.20
13.70
11.80
-0.20
12.53
190,291
15.63
2020-04
11.55
13.40
13.50
11.45
1.85
12.71
133,529
10.97
2020-03
18.20
11.55
18.65
10.35
-6.65
13.81
365,810
30.04
2020-02
13.40
18.20
19.15
12.85
4.40
15.04
361,309
29.67
2020-01
15.20
13.80
16.30
13.55
-1.25
15.11
120,326
9.88
2019-12
13.20
15.05
15.20
12.95
1.85
14.09
172,798
14.19
2019-11
13.55
13.20
13.80
13.00
-0.20
13.30
54,029
4.63
2019-10
13.65
13.55
14.10
13.40
-0.10
13.67
51,269
4.39
2019-09
14.05
13.65
15.10
13.65
-0.40
14.41
47,197
4.04
2019-08
14.80
14.05
14.95
13.35
-0.90
13.91
42,672
3.65
2019-07
14.70
14.95
16.00
14.50
0.40
15.05
69,055
5.91
2019-06
14.55
14.55
15.10
13.90
0.50
14.52
65,035
5.57
2019-05
18.25
14.55
18.55
14.55
-3.55
15.89
135,178
11.58
2019-04
17.10
18.10
18.10
16.30
1.05
16.98
129,877
11.12
2019-03
17.35
17.05
21.60
16.85
-0.40
18.09
311,388
26.67
2019-02
15.20
17.45
18.40
15.15
2.30
16.99
109,553
9.38
2019-01
14.30
15.15
15.20
13.20
0.90
14.38
54,143
4.64
2018-12
17.55
14.25
17.75
14.10
-2.85
15.61
94,488
8.09
2018-11
16.05
17.10
17.15
15.65
1.30
16.30
80,196
7.07
2018-10
21.10
15.75
21.40
14.90
-6.10
17.56
75,191
6.63
2018-09
22.90
21.15
23.35
19.75
-1.65
21.45
80,502
7.10
2018-08
27.20
22.80
27.70
20.55
-4.10
23.49
145,475
12.83
2018-07
26.30
26.90
27.95
23.00
2.45
24.84
134,860
11.90
2018-06
33.00
26.00
34.05
25.80
-7.25
29.93
77,078
6.80
2018-05
34.80
33.25
36.25
32.00
-1.50
33.95
75,469
6.66
2018-04
32.80
34.75
38.35
31.40
2.15
35.03
76,106
6.71
2018-03
36.95
32.60
38.40
32.15
-3.95
35.29
87,919
7.76
2018-02
33.55
36.55
37.80
29.50
3.15
33.38
66,602
5.87
2018-01
42.45
33.40
42.45
33.00
-8.45
37.20
153,074
13.50
2017-12
41.05
41.85
43.20
36.55
0.85
39.75
165,746
14.62
2017-11
44.55
41.00
46.20
39.25
-3.40
42.58
162,295
14.32
2017-10
45.95
44.40
49.45
41.00
-1.05
44.29
212,874
18.78
2017-09
44.45
45.45
52.40
43.40
1.20
48.11
214,763
18.94
2017-08
38.45
44.25
45.65
38.10
6.30
41.46
216,185
19.07
2017-07
33.80
38.00
38.55
32.60
5.20
34.93
171,297
15.44
2017-06
28.65
34.10
35.85
28.40
5.55
33.13
286,821
25.85
2017-05
27.45
28.55
30.00
26.75
1.35
28.23
156,403
14.14
2017-04
26.35
27.20
28.85
23.75
1.05
26.28
198,272
17.93
2017-03
30.35
26.15
34.35
25.15
-3.70
29.25
385,099
34.85
2017-02
24.80
29.85
31.50
23.90
5.25
28.06
374,097
34.09
2017-01
16.35
24.60
25.30
16.35
8.25
21.19
517,397
48.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1902 台紙
±
1903 士紙
56.80△0.40
1904 正隆
31.55▽-1.00
1905 華紙
8.82▽-0.01
1906 寶隆
14.00△0.05
1907 永豐餘
17.20△0.10
1909 榮成
16.75±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。