網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2903 遠百
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2903 遠百
2/2:
21.75 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,416,941
55,837
25.38
1,197,878
84.54
124
29
13
9
73
82.38
21.70
20230113
1,416,941
55,884
25.36
1,197,778
84.53
124
29
12
9
74
82.41
21.70
20230106
1,416,941
55,903
25.35
1,197,968
84.55
124
27
16
6
75
82.46
21.60
20221230
1,416,941
55,938
25.33
1,197,707
84.53
124
29
15
6
74
82.43
21.50
20221223
1,416,941
56,006
25.30
1,196,624
84.45
123
30
15
5
73
82.36
21.60
20221216
1,416,941
56,377
25.13
1,192,935
84.19
124
28
16
7
73
82.00
21.45
20221209
1,416,941
56,551
25.06
1,192,689
84.17
124
30
16
6
72
81.98
20.25
20221202
1,416,941
56,582
25.04
1,192,611
84.17
124
30
16
6
72
81.99
20.10
20221125
1,416,941
56,667
25.00
1,192,281
84.14
121
27
16
6
72
82.08
19.50
20221118
1,416,941
56,723
24.98
1,191,969
84.12
120
26
15
6
73
82.13
19.85
20221111
1,416,941
56,837
24.93
1,191,917
84.12
120
26
15
6
73
82.13
19.05
20221104
1,416,941
56,877
24.91
1,192,282
84.14
119
26
14
6
73
82.20
18.20
20221028
1,416,941
56,842
24.93
1,192,752
84.18
119
26
13
8
72
82.17
18.20
20221021
1,416,941
56,883
24.91
1,192,806
84.18
120
28
11
9
72
82.13
17.90
20221014
1,416,941
56,730
24.98
1,195,266
84.36
120
29
10
7
74
82.43
18.75
20221007
1,416,941
56,654
25.01
1,195,087
84.34
119
27
11
7
74
82.44
19.10
20220930
1,416,941
56,592
25.04
1,196,173
84.42
121
29
11
8
73
82.37
19.50
20220923
1,416,941
56,666
25.01
1,196,828
84.47
122
30
11
8
73
82.40
20.05
20220916
1,416,941
56,730
24.98
1,196,411
84.44
121
29
11
8
73
82.40
20.20
20220908
1,416,941
56,763
24.96
1,195,714
84.39
120
28
11
8
73
82.39
20.30
20220902
1,416,941
56,831
24.93
1,195,133
84.35
119
27
11
9
72
82.32
20.30
20220826
1,416,941
56,913
24.90
1,194,805
84.32
119
27
11
9
72
82.30
20.35
20220819
1,416,941
57,046
24.84
1,193,608
84.24
119
26
11
9
73
82.24
19.70
20220812
1,416,941
57,194
24.77
1,192,282
84.14
118
26
12
9
71
82.09
19.20
20220805
1,416,941
57,225
24.76
1,192,455
84.16
118
26
12
9
71
82.10
18.65
20220729
1,416,941
57,191
24.78
1,193,091
84.20
118
26
11
10
71
82.14
18.95
20220722
1,416,941
57,184
24.78
1,193,751
84.25
118
26
12
10
70
82.14
18.85
20220715
1,416,941
57,021
24.85
1,194,116
84.27
119
26
12
11
70
82.11
18.10
20220708
1,416,941
56,828
24.93
1,196,345
84.43
119
26
13
10
70
82.26
19.95
20220701
1,416,941
56,897
24.90
1,196,749
84.46
120
28
12
10
70
82.29
20.00
20220624
1,416,941
56,935
24.89
1,195,506
84.37
118
27
13
8
70
82.30
20.50
20220617
1,416,941
56,974
24.87
1,195,091
84.34
117
27
11
9
70
82.31
20.05
20220610
1,416,941
57,011
24.85
1,195,160
84.35
118
27
11
9
71
82.31
20.30
20220602
1,416,941
57,075
24.83
1,195,320
84.36
119
27
13
8
71
82.29
20.40
20220527
1,416,941
57,115
24.81
1,194,617
84.31
118
27
12
9
70
82.21
19.40
20220520
1,416,941
57,006
24.86
1,195,101
84.34
118
28
10
10
70
82.25
19.40
20220513
1,416,941
56,883
24.91
1,197,984
84.55
121
30
10
10
71
82.39
20.20
20220506
1,416,941
56,925
24.89
1,199,091
84.63
122
30
10
11
71
82.42
20.65
20220429
1,416,941
56,918
24.89
1,198,996
84.62
122
30
11
10
71
82.43
20.80
20220422
1,416,941
56,903
24.90
1,198,456
84.58
121
29
11
10
71
82.43
21.10
20220415
1,416,941
56,954
24.88
1,199,483
84.65
124
32
9
13
70
82.32
21.20
20220408
1,416,941
56,977
24.87
1,199,188
84.63
123
30
10
13
70
82.31
21.10
20220401
1,416,941
56,959
24.88
1,199,345
84.64
123
29
11
13
70
82.31
21.10
20220325
1,416,941
57,041
24.84
1,198,431
84.58
122
30
11
11
70
82.32
21.25
20220318
1,416,941
57,019
24.85
1,198,990
84.62
123
30
12
11
70
82.33
20.95
20220311
1,416,941
57,140
24.80
1,198,722
84.60
123
31
11
11
70
82.30
21.10
20220304
1,416,941
57,221
24.76
1,197,726
84.53
123
31
11
11
70
82.23
21.40
20220225
1,416,941
57,292
24.73
1,197,949
84.54
124
32
11
11
70
82.22
21.30
20220218
1,416,941
57,366
24.70
1,197,619
84.52
123
32
10
11
70
82.23
21.55
20220211
1,416,941
57,454
24.66
1,197,169
84.49
123
32
10
11
70
82.22
21.25
20220126
1,416,941
57,408
24.68
1,197,202
84.49
123
33
9
11
70
82.23
21.00
20220121
1,416,941
57,330
24.72
1,198,417
84.58
125
35
9
11
70
82.24
21.20
20220114
1,416,941
57,433
24.67
1,197,218
84.49
124
33
9
11
71
82.22
21.50
20220107
1,416,941
57,528
24.63
1,196,165
84.42
123
30
11
11
71
82.16
21.10
20211230
1,416,941
57,514
24.64
1,196,119
84.42
123
30
11
11
71
82.15
21.45
20211224
1,416,941
57,598
24.60
1,196,270
84.43
123
30
11
10
72
82.22
21.15
20211217
1,416,941
57,632
24.59
1,196,895
84.47
124
32
9
11
72
82.22
21.20
20211210
1,416,941
57,503
24.64
1,197,356
84.50
124
30
11
11
72
82.24
21.50
20211203
1,416,941
57,458
24.66
1,197,800
84.53
124
29
11
11
73
82.32
21.50
20211126
1,416,941
57,327
24.72
1,198,117
84.56
124
29
10
10
75
82.45
21.25
20211119
1,416,941
57,258
24.75
1,199,516
84.66
125
30
10
10
75
82.51
22.25
20211112
1,416,941
57,383
24.69
1,199,656
84.67
124
28
10
11
75
82.54
22.35
20211105
1,416,941
57,421
24.68
1,200,340
84.71
126
29
10
12
75
82.49
22.10
20211029
1,416,941
57,278
24.74
1,201,117
84.77
127
31
10
11
75
82.52
22.10
20211022
1,416,941
57,323
24.72
1,201,567
84.80
127
31
10
11
75
82.56
22.35
20211015
1,416,941
57,419
24.68
1,201,625
84.80
125
28
13
9
75
82.64
22.65
20211008
1,416,941
57,451
24.66
1,201,757
84.81
125
29
13
8
75
82.67
22.85
20211001
1,416,941
57,462
24.66
1,202,496
84.87
125
31
12
7
75
82.76
22.00
20210924
1,416,941
57,401
24.68
1,203,312
84.92
126
32
11
8
75
82.79
22.00
20210917
1,416,941
57,128
24.80
1,204,672
85.02
128
33
12
10
73
82.68
21.25
20210910
1,416,941
57,110
24.81
1,204,209
84.99
126
32
12
8
74
82.80
22.05
20210903
1,416,941
57,158
24.79
1,203,559
84.94
124
31
12
8
73
82.79
22.25
20210827
1,416,941
57,020
24.85
1,203,857
84.96
124
31
12
9
72
82.75
21.85
20210820
1,416,941
56,892
24.91
1,205,218
85.06
125
31
13
9
72
82.80
20.90
20210813
1,416,941
56,612
25.03
1,206,689
85.16
125
30
12
9
74
82.99
22.35
20210806
1,416,941
56,487
25.08
1,207,675
85.23
126
31
12
9
74
83.03
22.80
20210730
1,416,941
56,365
25.14
1,208,936
85.32
127
31
13
7
76
83.19
22.80
20210723
1,416,941
55,931
25.33
1,210,205
85.41
126
31
12
7
76
83.31
24.10
20210716
1,416,941
55,982
25.31
1,210,954
85.46
127
32
11
8
76
83.33
23.95
20210709
1,416,941
56,020
25.29
1,212,339
85.56
128
34
11
7
76
83.42
23.95
20210702
1,416,941
56,014
25.30
1,212,324
85.56
127
31
12
7
77
83.47
23.15
20210625
1,416,941
56,006
25.30
1,213,361
85.63
128
30
14
7
77
83.49
23.10
20210618
1,416,941
55,674
25.45
1,214,204
85.69
128
31
13
6
78
83.62
22.55
20210611
1,416,941
55,568
25.50
1,215,072
85.75
129
32
13
6
78
83.65
22.65
20210604
1,416,941
55,545
25.51
1,215,554
85.79
129
30
16
6
77
83.60
23.05
20210528
1,416,941
55,577
25.50
1,216,592
85.86
130
31
16
5
78
83.71
22.25
20210521
1,416,941
55,397
25.58
1,216,785
85.87
128
31
14
5
78
83.77
21.50
20210514
1,416,941
55,229
25.66
1,218,732
86.01
128
29
13
7
79
83.93
22.05
20210507
1,416,941
55,229
25.66
1,219,672
86.08
129
31
12
7
79
83.99
24.10
20210429
1,416,941
55,448
25.55
1,218,349
85.98
125
27
13
6
79
84.02
25.00
20210423
1,416,941
55,449
25.55
1,218,875
86.02
126
28
13
5
80
84.11
24.70
20210416
1,416,941
55,441
25.56
1,218,860
86.02
123
28
12
6
77
84.07
24.35
20210409
1,416,941
55,424
25.57
1,218,359
85.99
122
26
12
7
77
84.05
23.95
20210401
1,416,941
55,500
25.53
1,218,298
85.98
122
26
12
7
77
84.04
23.95
20210326
1,416,941
55,646
25.46
1,218,181
85.97
123
27
12
7
77
84.01
23.15
20210319
1,416,941
55,618
25.48
1,218,440
85.99
123
26
12
8
77
84.00
22.60
20210312
1,416,941
55,650
25.46
1,218,729
86.01
124
26
12
8
78
84.01
23.25
20210305
1,416,941
55,898
25.35
1,217,531
85.93
126
28
11
10
77
83.81
22.90
20210226
1,416,941
55,961
25.32
1,216,833
85.88
126
26
12
10
78
83.79
22.80
20210219
1,416,941
55,967
25.32
1,216,458
85.85
125
26
11
10
78
83.78
22.05
20210209
1,416,941
55,960
25.32
1,216,554
85.86
125
27
10
9
79
83.87
21.80
20210205
1,416,941
55,989
25.31
1,216,543
85.86
125
26
11
9
79
83.87
21.80
20210129
1,416,941
56,034
25.29
1,217,357
85.91
125
24
12
10
79
83.88
21.50
20210122
1,416,941
56,083
25.27
1,217,459
85.92
124
24
12
9
79
83.95
22.25
20210115
1,416,941
56,270
25.18
1,217,620
85.93
128
27
13
9
79
83.81
23.15
20210108
1,416,941
56,402
25.12
1,217,232
85.91
126
24
13
10
79
83.83
23.30
20201231
1,416,941
56,290
25.17
1,218,592
86.00
126
23
14
10
79
83.92
24.00
20201225
1,416,941
56,428
25.11
1,217,873
85.95
126
24
14
10
78
83.82
23.90
20201218
1,416,941
56,609
25.03
1,216,387
85.85
127
26
14
9
78
83.73
24.05
20201211
1,416,941
56,828
24.93
1,215,119
85.76
124
24
12
9
79
83.79
23.95
20201204
1,416,941
56,705
24.99
1,216,737
85.87
125
25
12
9
79
83.87
24.95
20201127
1,416,941
56,558
25.05
1,218,838
86.02
127
26
11
10
80
83.98
24.95
20201120
1,416,941
56,727
24.98
1,218,844
86.02
127
26
11
11
79
83.90
24.65
20201113
1,416,941
56,818
24.94
1,219,043
86.03
126
25
11
10
80
84.02
24.25
20201106
1,416,941
57,029
24.85
1,218,804
86.02
127
26
12
9
80
84.00
24.15
20201030
1,416,941
57,082
24.82
1,218,462
85.99
127
26
12
9
80
83.96
23.60
20201023
1,416,941
57,179
24.78
1,217,961
85.96
127
26
12
11
78
83.79
24.15
20201016
1,416,941
57,128
24.80
1,218,304
85.98
127
27
11
10
79
83.90
23.75
20201008
1,416,941
57,147
24.79
1,218,398
85.99
128
28
12
10
78
83.82
24.85
20200930
1,416,941
57,122
24.81
1,218,824
86.02
129
29
13
10
77
83.76
24.40
20200925
1,416,941
57,035
24.84
1,218,821
86.02
129
30
12
9
78
83.84
24.50
20200918
1,416,941
56,817
24.94
1,217,332
85.91
128
29
13
8
78
83.77
26.55
20200911
1,416,941
57,021
24.85
1,215,911
85.81
127
28
12
11
76
83.56
25.50
20200904
1,416,941
57,149
24.79
1,215,242
85.77
126
27
13
11
75
83.51
25.40
20200828
1,416,941
57,266
24.74
1,214,437
85.71
129
30
13
11
75
83.37
26.00
20200821
1,416,941
57,578
24.61
1,213,888
85.67
131
33
12
12
74
83.19
25.75
20200814
1,416,941
58,060
24.40
1,211,285
85.49
130
33
11
12
74
83.06
25.10
20200807
1,416,941
58,378
24.27
1,209,402
85.35
130
33
10
11
76
83.02
24.85
20200731
1,416,941
58,649
24.16
1,206,983
85.18
131
34
11
9
77
82.88
23.55
20200724
1,416,941
58,788
24.10
1,207,426
85.21
136
38
10
10
78
82.79
24.25
20200717
1,416,941
58,761
24.11
1,207,171
85.20
136
36
10
10
80
82.82
23.80
20200710
1,416,941
58,705
24.14
1,207,566
85.22
135
33
12
10
80
82.86
25.10
20200703
1,416,941
58,677
24.15
1,208,216
85.27
137
35
12
10
80
82.87
25.20
20200624
1,416,941
58,556
24.20
1,207,628
85.23
134
33
14
8
79
82.88
25.20
20200619
1,416,941
58,681
24.15
1,207,176
85.20
135
32
16
8
79
82.79
24.75
20200612
1,416,941
58,728
24.13
1,207,259
85.20
136
34
15
7
80
82.85
25.35
20200605
1,416,941
58,691
24.14
1,207,064
85.19
137
34
14
11
78
82.64
24.95
20200529
1,416,941
58,701
24.14
1,205,419
85.07
136
33
18
8
77
82.51
24.00
20200522
1,416,941
58,692
24.14
1,205,256
85.06
136
34
13
10
79
82.61
23.65
20200515
1,416,941
58,883
24.06
1,203,029
84.90
136
34
13
12
77
82.33
23.75
20200508
1,416,941
58,873
24.07
1,202,515
84.87
137
34
13
13
77
82.24
23.25
20200430
1,416,941
58,835
24.08
1,203,710
84.95
137
33
12
13
79
82.43
23.05
20200424
1,416,941
58,885
24.06
1,203,885
84.96
137
33
12
15
77
82.31
22.40
20200417
1,416,941
58,963
24.03
1,203,136
84.91
137
33
12
12
80
82.46
22.55
20200410
1,416,941
58,980
24.02
1,203,510
84.94
140
35
12
13
80
82.36
22.00
20200401
1,416,941
59,005
24.01
1,202,753
84.88
140
34
13
11
82
82.42
21.00
20200327
1,416,941
59,042
24.00
1,201,770
84.81
139
33
13
12
81
82.31
21.70
20200320
1,416,941
59,158
23.95
1,199,038
84.62
137
32
13
11
81
82.20
21.10
20200313
1,416,941
59,591
23.78
1,193,524
84.23
140
34
11
12
83
81.79
21.00
20200306
1,416,941
59,848
23.68
1,189,467
83.95
136
30
13
8
85
81.77
23.15
20200227
1,416,941
60,026
23.61
1,185,658
83.68
133
26
14
7
86
81.65
24.25
20200221
1,416,941
60,146
23.56
1,184,229
83.58
136
31
12
5
88
81.61
24.45
20200214
1,416,941
60,175
23.55
1,183,868
83.55
139
29
14
8
88
81.35
24.70
20200207
1,416,941
60,385
23.47
1,181,619
83.39
139
28
15
8
88
81.18
24.50
20200131
1,416,941
60,635
23.37
1,179,168
83.22
145
30
19
8
88
80.75
24.60
20200120
1,416,941
60,815
23.30
1,175,727
82.98
146
28
21
9
88
80.42
25.40
20200117
1,416,941
60,839
23.29
1,175,453
82.96
146
28
21
9
88
80.40
25.40
20200110
1,416,941
60,923
23.26
1,174,365
82.88
147
30
19
11
87
80.23
25.60
20200103
1,416,941
61,129
23.18
1,173,040
82.79
148
30
18
14
86
80.00
25.85
20191227
1,416,941
61,341
23.10
1,171,444
82.67
151
32
19
14
86
79.75
25.70
20191220
1,416,941
61,372
23.09
1,169,004
82.50
153
30
21
15
87
79.50
25.25
20191213
1,416,941
61,444
23.06
1,167,117
82.37
155
31
19
15
90
79.45
24.50
20191206
1,416,941
61,434
23.06
1,166,653
82.34
159
36
17
15
91
79.34
26.00
20191129
1,416,941
61,574
23.01
1,164,486
82.18
160
36
16
17
91
79.08
26.30
20191122
1,416,941
61,727
22.95
1,163,318
82.10
159
35
15
19
90
78.95
26.25
20191115
1,416,941
62,140
22.80
1,158,569
81.77
156
30
18
19
89
78.61
26.25
20191108
1,416,941
62,405
22.71
1,154,846
81.50
160
34
14
23
89
78.17
25.55
20191101
1,416,941
62,490
22.67
1,154,592
81.48
162
34
17
21
90
78.12
25.75
20191025
1,416,941
62,701
22.60
1,153,596
81.41
165
36
15
23
91
77.99
26.20
20191018
1,416,941
63,030
22.48
1,152,201
81.32
171
37
22
22
90
77.56
25.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
124
1,197,878
84.52
124
1,197,778
84.50
124
1,197,968
84.53
* 600 張以上
95
1,184,368
83.57
95
1,184,190
83.55
97
1,185,309
83.64
* 800 張以上
82
1,175,413
82.94
83
1,175,855
82.97
81
1,174,039
82.85
* 1000 張以上
73
1,167,220
82.37
74
1,167,694
82.40
75
1,168,455
82.46
1-999股
26,773
5,379
0.37
26,781
5,381
0.37
26,798
5,384
0.37
1-5張
20,693
43,844
3.09
20,718
43,940
3.10
20,727
43,942
3.10
5-10張
4,136
29,625
2.09
4,139
29,652
2.09
4,134
29,611
2.08
10-15張
1,580
19,038
1.34
1,587
19,136
1.35
1,590
19,173
1.35
15-20張
731
12,979
0.91
734
13,045
0.92
732
13,004
0.91
20-30張
707
17,279
1.21
710
17,336
1.22
713
17,419
1.22
30-40張
304
10,562
0.74
305
10,595
0.74
299
10,390
0.73
40-50張
170
7,727
0.54
169
7,701
0.54
173
7,900
0.55
50-100張
352
24,572
1.73
352
24,593
1.73
353
24,799
1.75
100-200張
184
25,534
1.80
182
25,169
1.77
175
24,340
1.71
200-400張
83
22,522
1.58
83
22,616
1.59
85
23,011
1.62
400-600張
29
13,510
0.95
29
13,588
0.95
27
12,659
0.89
600-800張
13
8,955
0.63
12
8,335
0.58
16
11,270
0.79
800-1,000張
9
8,193
0.57
9
8,161
0.57
6
5,584
0.39
1,000張以上
73
1,167,220
82.37
74
1,167,694
82.40
75
1,168,455
82.46
合計
55,837
1,416,941
100.00
55,884
1,416,941
100.00
55,903
1,416,941
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.37
3.09
2.09
1.34
0.91
1.21
0.74
0.54
1.73
1.80
1.58
0.95
0.63
0.57
82.37
20230113
0.37
3.10
2.09
1.35
0.92
1.22
0.74
0.54
1.73
1.77
1.59
0.95
0.58
0.57
82.40
20230106
0.37
3.10
2.08
1.35
0.91
1.22
0.73
0.55
1.75
1.71
1.62
0.89
0.79
0.39
82.46
20221230
0.38
3.09
2.09
1.34
0.91
1.22
0.74
0.55
1.77
1.74
1.57
0.96
0.73
0.39
82.43
20221223
0.38
3.10
2.11
1.34
0.92
1.23
0.74
0.55
1.74
1.73
1.66
1.00
0.75
0.32
82.36
20221216
0.38
3.14
2.13
1.36
0.93
1.26
0.75
0.58
1.79
1.75
1.70
0.93
0.80
0.45
81.99
20221209
0.38
3.16
2.13
1.38
0.95
1.28
0.75
0.58
1.76
1.79
1.63
1.00
0.78
0.39
81.98
20221202
0.38
3.16
2.13
1.37
0.95
1.28
0.76
0.58
1.75
1.78
1.63
1.00
0.78
0.39
81.98
20221125
0.38
3.17
2.14
1.38
0.95
1.29
0.76
0.57
1.74
1.77
1.66
0.90
0.77
0.39
82.07
20221118
0.38
3.17
2.15
1.38
0.96
1.29
0.76
0.59
1.75
1.71
1.69
0.86
0.73
0.39
82.13
20221111
0.38
3.18
2.16
1.38
0.96
1.28
0.76
0.61
1.75
1.71
1.65
0.86
0.73
0.39
82.12
20221104
0.38
3.18
2.16
1.39
0.96
1.28
0.77
0.58
1.77
1.72
1.62
0.86
0.68
0.39
82.20
20221028
0.38
3.18
2.16
1.39
0.96
1.27
0.76
0.59
1.77
1.71
1.61
0.85
0.63
0.51
82.16
20221021
0.38
3.18
2.16
1.38
0.96
1.28
0.76
0.62
1.73
1.71
1.61
0.93
0.54
0.58
82.12
20221014
0.38
3.17
2.14
1.37
0.93
1.27
0.75
0.59
1.72
1.72
1.53
0.97
0.49
0.45
82.43
20221007
0.38
3.17
2.13
1.37
0.93
1.26
0.77
0.61
1.67
1.73
1.59
0.90
0.54
0.45
82.43
20220930
0.38
3.15
2.13
1.37
0.92
1.25
0.75
0.63
1.65
1.74
1.55
0.97
0.54
0.52
82.37
20220923
0.38
3.16
2.14
1.36
0.93
1.24
0.75
0.61
1.67
1.73
1.50
1.00
0.54
0.51
82.40
20220916
0.38
3.17
2.14
1.37
0.93
1.25
0.76
0.61
1.68
1.73
1.49
0.97
0.53
0.51
82.40
20220908
0.38
3.17
2.15
1.36
0.93
1.24
0.75
0.61
1.69
1.74
1.53
0.93
0.54
0.51
82.39
20220902
0.38
3.18
2.15
1.36
0.93
1.25
0.76
0.61
1.69
1.71
1.59
0.90
0.54
0.58
82.31
20220826
0.38
3.18
2.16
1.36
0.93
1.25
0.75
0.61
1.68
1.72
1.59
0.90
0.54
0.57
82.29
20220819
0.38
3.20
2.16
1.37
0.95
1.26
0.76
0.62
1.68
1.78
1.56
0.87
0.54
0.57
82.24
20220812
0.38
3.21
2.18
1.37
0.96
1.27
0.75
0.62
1.71
1.82
1.53
0.87
0.60
0.57
82.08
20220805
0.38
3.21
2.17
1.37
0.96
1.28
0.75
0.63
1.71
1.79
1.54
0.87
0.60
0.57
82.10
20220729
0.38
3.21
2.17
1.37
0.95
1.27
0.75
0.61
1.72
1.78
1.53
0.87
0.54
0.63
82.14
20220722
0.38
3.21
2.17
1.36
0.96
1.27
0.74
0.62
1.74
1.77
1.48
0.87
0.59
0.64
82.13
20220715
0.38
3.18
2.16
1.36
0.94
1.26
0.75
0.62
1.71
1.79
1.52
0.87
0.58
0.70
82.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
21.70
21.75
21.80
21.60
0.05
21.70
2,142
-
2023-01
21.45
21.70
22.00
21.10
0.20
21.57
16,384
-
2022-12
19.85
21.50
22.00
19.80
1.85
20.93
39,884
2.81
2022-11
18.15
19.65
19.95
17.95
1.65
19.11
12,007
0.85
2022-10
19.25
18.00
19.45
17.45
-1.50
18.52
13,098
0.92
2022-09
20.10
19.50
20.45
19.50
-0.80
20.07
8,414
0.59
2022-08
18.95
20.30
20.75
18.35
1.35
19.48
10,672
0.75
2022-07
20.00
18.95
21.00
18.10
-0.15
19.28
13,590
0.96
2022-06
20.25
20.00
21.00
19.70
-0.60
20.25
11,835
0.84
2022-05
20.80
20.60
20.85
19.00
-0.20
19.95
12,715
0.90
2022-04
21.20
20.80
21.35
20.65
-0.40
21.01
7,478
0.53
2022-03
21.35
21.20
21.60
20.90
-0.10
21.22
11,502
0.81
2022-02
20.95
21.30
21.65
20.80
0.30
21.29
9,074
0.64
2022-01
21.45
21.00
21.80
20.70
-0.45
21.31
11,748
0.83
2021-12
21.05
21.45
21.70
20.95
0.40
21.28
9,698
0.68
2021-11
22.15
21.05
22.75
20.80
-1.35
21.99
13,825
0.98
2021-10
22.25
22.10
23.15
21.90
-0.20
22.43
17,099
1.21
2021-09
21.65
22.30
22.40
21.20
0.65
21.93
16,120
1.14
2021-08
22.90
21.65
23.10
20.70
-1.15
22.03
15,141
1.07
2021-07
22.70
22.80
24.30
22.30
1.05
23.73
21,796
1.54
2021-06
22.40
22.75
23.60
22.30
0.35
22.81
16,725
1.18
2021-05
25.00
22.40
25.00
20.70
-2.60
22.59
25,661
1.81
2021-04
24.00
25.00
25.25
23.65
0.75
24.40
20,805
1.47
2021-03
22.80
24.00
24.00
22.45
1.20
23.13
20,959
1.48
2021-02
21.45
22.80
23.05
21.20
1.60
22.05
16,020
1.13
2021-01
24.00
21.50
24.15
21.40
-2.40
22.85
21,894
1.55
2020-12
24.40
24.00
25.15
23.30
-0.40
24.28
26,830
1.89
2020-11
23.70
24.40
25.25
14.80
0.55
24.02
16,733
1.18
2020-10
24.40
23.60
24.90
23.60
-0.80
24.20
13,170
0.93
2020-09
25.85
24.40
26.70
24.15
-1.55
25.47
50,155
3.54
2020-08
23.55
25.95
26.25
23.55
2.40
25.33
42,143
2.97
2020-07
24.95
23.55
25.40
23.40
-0.70
24.48
34,522
2.44
2020-06
24.20
24.90
25.70
24.00
0.90
25.04
25,220
1.78
2020-05
22.95
24.00
25.00
21.95
0.95
23.48
25,272
1.78
2020-04
21.10
23.05
23.40
20.25
1.40
22.10
30,039
2.12
2020-03
23.90
21.65
24.25
20.20
-2.60
21.98
40,807
2.88
2020-02
24.00
24.25
25.15
23.80
-0.35
24.34
36,961
2.61
2020-01
26.10
24.60
26.15
23.85
-1.45
25.30
27,099
1.91
2019-12
26.30
26.05
26.60
24.25
-0.25
25.54
40,498
2.86
2019-11
26.05
26.30
27.10
24.80
0.15
26.01
44,927
3.17
2019-10
23.90
26.15
27.00
23.75
2.25
25.28
68,980
4.87
2019-09
23.60
23.90
24.75
23.15
0.25
23.91
31,917
2.25
2019-08
22.85
23.65
24.55
20.75
0.05
22.81
62,635
4.42
2019-07
22.60
23.60
23.80
21.15
2.25
22.77
125,756
8.88
2019-06
17.55
22.50
22.65
17.50
4.95
18.92
127,519
9.00
2019-05
16.50
17.55
18.10
16.50
1.15
17.11
46,939
3.31
2019-04
16.40
16.40
16.65
16.30
0.00
16.46
20,979
1.48
2019-03
16.40
16.40
16.80
16.20
0.10
16.48
23,709
1.67
2019-02
16.50
16.30
16.80
16.05
-0.10
16.28
17,321
1.22
2019-01
15.55
16.40
16.45
15.40
0.70
15.77
22,531
1.59
2018-12
16.00
15.70
16.10
15.20
-0.30
15.56
22,185
1.57
2018-11
15.45
16.00
16.00
15.25
0.55
15.52
20,584
1.45
2018-10
17.10
15.45
17.20
14.85
-1.90
15.93
43,454
3.07
2018-09
17.50
17.10
17.75
16.60
-0.40
17.09
22,606
1.60
2018-08
17.75
17.50
18.05
16.80
-0.25
17.37
30,169
2.13
2018-07
19.40
17.75
19.45
17.30
-0.95
18.16
38,846
2.74
2018-06
19.70
19.55
19.90
19.20
-0.25
19.53
43,706
3.08
2018-05
19.60
19.80
20.10
18.80
0.30
19.62
79,739
5.63
2018-04
16.25
19.50
19.60
16.25
3.25
18.40
133,343
9.41
2018-03
15.85
16.25
16.35
15.45
0.35
15.87
51,183
3.61
2018-02
15.75
15.90
16.35
15.20
0.25
15.87
51,977
3.67
2018-01
15.10
15.65
15.95
15.00
0.65
15.44
77,888
5.50
2017-12
14.85
15.00
15.05
14.70
0.20
14.86
29,255
2.06
2017-11
14.85
14.80
15.10
14.80
-0.05
14.90
25,974
1.83
2017-10
15.15
14.85
15.15
14.80
-0.30
14.98
22,141
1.56
2017-09
15.10
15.15
15.65
14.90
0.05
15.26
38,382
2.71
2017-08
15.05
15.10
15.15
14.60
-0.05
14.97
30,492
2.15
2017-07
15.85
15.05
16.00
14.95
-0.10
15.50
41,691
2.94
2017-06
15.65
15.75
15.90
15.40
0.05
15.68
25,855
1.82
2017-05
15.95
15.70
16.00
15.25
-0.25
15.81
25,103
1.77
2017-04
16.15
15.95
16.20
15.70
-0.20
15.99
18,630
1.31
2017-03
16.40
16.15
16.45
16.00
-0.25
16.22
29,390
2.07
2017-02
16.20
16.40
16.60
16.05
0.20
16.39
27,084
1.91
2017-01
15.95
16.20
16.30
15.80
0.20
15.96
15,157
1.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.65△0.40
2601 益航
8.71△0.07
2901 欣欣
23.85±0.00
2903 遠百
21.75△0.10
2905 三商
15.70△0.10
2906 高林
18.95△0.05
2908 特力
20.00△0.05
2910 統領
29.90△0.15
2911 麗嬰房
7.16▽-0.10
2912 統一超
267.50▽-3.50
2913 農林
21.50△0.05
2915 潤泰全
67.90△0.50
2929 淘帝-KY
17.45▽-1.30
2936 客思達-KY
±
2939 凱羿-KY
35.30±0.00
2945 三商家購
42.55▽-0.25
4807 日成-KY
20.35△0.15
5906 台南-KY
32.45△0.10
5907 大洋-KY
17.75±0.00
8429 金麗-KY
11.45±0.00
8443 阿瘦
11.10△0.05
8454 富邦媒
804.00△4.00