神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191213	1,416,941	61,444	23.06	1,167,117	82.37	155	31	19	15	90	79.45	24.50
20191206	1,416,941	61,434	23.06	1,166,653	82.34	159	36	17	15	91	79.34	26.00
20191129	1,416,941	61,574	23.01	1,164,486	82.18	160	36	16	17	91	79.08	26.30
20191122	1,416,941	61,727	22.95	1,163,318	82.10	159	35	15	19	90	78.95	26.25
20191115	1,416,941	62,140	22.80	1,158,569	81.77	156	30	18	19	89	78.61	26.25
20191108	1,416,941	62,405	22.71	1,154,846	81.50	160	34	14	23	89	78.17	25.55
20191101	1,416,941	62,490	22.67	1,154,592	81.48	162	34	17	21	90	78.12	25.75
20191025	1,416,941	62,701	22.60	1,153,596	81.41	165	36	15	23	91	77.99	26.20
20191018	1,416,941	63,030	22.48	1,152,201	81.32	171	37	22	22	90	77.56	25.40
20191009	1,416,941	63,315	22.38	1,149,577	81.13	171	38	22	21	90	77.35	25.35
20191004	1,416,941	63,651	22.26	1,145,424	80.84	171	38	22	19	92	77.20	24.60
20190927	1,416,941	63,816	22.20	1,144,186	80.75	169	38	21	17	93	77.27	23.90
20190920	1,416,941	63,952	22.16	1,141,688	80.57	166	36	17	19	94	77.25	24.10
20190912	1,416,941	64,254	22.05	1,138,777	80.37	166	34	19	19	94	77.02	24.00
20190906	1,416,941	64,321	22.03	1,139,631	80.43	168	34	18	21	95	77.02	23.95
20190830	1,416,941	64,588	21.94	1,136,498	80.21	167	34	18	18	97	76.98	23.65
20190823	1,416,941	64,898	21.83	1,133,649	80.01	166	36	16	16	98	76.95	23.95
20190816	1,416,941	65,443	21.65	1,128,712	79.66	164	35	16	17	96	76.53	22.55
20190808	1,416,941	65,696	21.57	1,125,776	79.45	162	35	14	18	95	76.36	22.30
20190802	1,416,941	65,967	21.48	1,123,182	79.27	163	35	13	18	97	76.22	22.80
20190726	1,416,941	66,256	21.39	1,119,837	79.03	167	38	14	17	98	75.91	21.55
20190719	1,416,941	66,793	21.21	1,113,666	78.60	169	40	14	14	101	75.59	22.60
20190712	1,416,941	67,554	20.97	1,104,590	77.96	172	38	18	14	102	74.83	23.70
20190705	1,416,941	68,634	20.64	1,091,908	77.06	178	39	21	18	100	73.50	23.65
20190628	1,416,941	70,062	20.22	1,074,268	75.82	187	45	23	14	105	72.22	22.50
20190621	1,416,941	71,651	19.78	1,046,081	73.83	195	47	25	18	105	69.82	19.35
20190614	1,416,941	72,134	19.64	1,041,091	73.47	199	50	26	20	103	69.21	17.90
20190606	1,416,941	72,532	19.54	1,038,057	73.26	198	51	25	19	103	69.06	17.75
20190531	1,416,941	72,721	19.48	1,035,364	73.07	199	53	23	20	103	68.86	17.55
20190524	1,416,941	72,983	19.41	1,032,734	72.88	200	55	21	21	103	68.64	17.55
20190517	1,416,941	73,290	19.33	1,030,504	72.73	198	52	24	20	102	68.50	17.20
20190510	1,416,941	73,529	19.27	1,027,340	72.50	198	54	24	20	100	68.19	16.90
20190503	1,416,941	73,647	19.24	1,026,432	72.44	198	57	22	19	100	68.19	16.60
20190426	1,416,941	73,668	19.23	1,027,098	72.49	198	58	23	17	100	68.26	16.50
20190419	1,416,941	73,657	19.24	1,027,046	72.48	198	58	23	17	100	68.25	16.40
20190412	1,416,941	73,600	19.25	1,028,939	72.62	198	54	27	18	99	68.29	16.40
20190403	1,416,941	73,571	19.26	1,029,603	72.66	197	53	26	17	101	68.50	16.35
20190329	1,416,941	73,560	19.26	1,029,714	72.67	197	55	23	18	101	68.52	16.40
20190322	1,416,941	73,594	19.25	1,029,487	72.66	199	55	25	17	102	68.46	16.45
20190315	1,416,941	73,611	19.25	1,030,875	72.75	200	55	27	15	103	68.60	16.65
20190308	1,416,941	73,640	19.24	1,029,906	72.69	202	57	25	15	105	68.55	16.60
20190227	1,416,941	73,655	19.24	1,029,356	72.65	201	53	27	15	106	68.52	16.30
20190222	1,416,941	73,793	19.20	1,029,309	72.64	203	54	27	17	105	68.39	16.35
20190215	1,416,941	73,875	19.18	1,028,394	72.58	200	51	27	15	107	68.56	16.10
20190130	1,416,941	73,943	19.16	1,029,594	72.66	202	51	30	14	107	68.57	16.40
20190125	1,416,941	74,127	19.12	1,029,144	72.63	200	49	29	15	107	68.57	15.80
20190118	1,416,941	74,081	19.13	1,029,542	72.66	200	50	28	16	106	68.54	15.60
20190111	1,416,941	74,041	19.14	1,031,157	72.77	200	48	28	17	107	68.68	15.70
20190104	1,416,941	74,111	19.12	1,031,746	72.82	202	51	30	14	107	68.68	15.65
20181228	1,416,941	74,143	19.11	1,031,977	72.83	202	50	29	17	106	68.59	15.70
20181222	1,416,941	74,083	19.13	1,033,049	72.91	202	50	28	18	106	68.65	15.40
20181214	1,416,941	74,055	19.13	1,033,886	72.97	204	53	27	16	108	68.74	15.65
20181207	1,416,941	73,936	19.16	1,034,544	73.01	206	55	26	17	108	68.70	15.55
20181130	1,416,941	73,862	19.18	1,034,523	73.01	206	53	28	16	109	68.74	16.00
20181123	1,416,941	73,866	19.18	1,034,202	72.99	206	52	30	16	108	68.67	15.25
20181116	1,416,941	73,774	19.21	1,034,905	73.04	207	54	27	19	107	68.59	15.60
20181109	1,416,941	73,746	19.21	1,035,237	73.06	208	54	29	19	106	68.52	15.65
20181102	1,416,941	73,591	19.25	1,035,590	73.09	207	54	28	20	105	68.54	15.50
20181026	1,416,941	73,556	19.26	1,036,070	73.12	209	58	25	22	104	68.43	15.25
20181019	1,416,941	73,338	19.32	1,040,253	73.42	213	60	26	22	105	68.65	15.45
20181012	1,416,941	73,044	19.40	1,043,659	73.66	215	63	26	19	107	69.01	15.85
20181005	1,416,941	72,991	19.41	1,044,580	73.72	213	62	24	20	107	69.16	16.80
20180928	1,416,941	72,933	19.43	1,045,454	73.78	212	61	22	22	107	69.21	17.10
20180921	1,416,941	72,904	19.44	1,046,037	73.82	211	60	22	20	109	69.42	17.15
20180914	1,416,941	72,913	19.43	1,046,193	73.83	209	57	22	20	110	69.53	17.10
20180907	1,416,941	72,879	19.44	1,046,744	73.87	208	58	18	20	112	69.70	17.00
20180831	1,416,941	72,865	19.45	1,047,474	73.93	207	57	18	19	113	69.86	17.50
20180824	1,416,941	72,931	19.43	1,047,301	73.91	207	55	20	19	113	69.82	17.00
20180817	1,416,941	72,983	19.41	1,048,225	73.98	208	56	20	19	113	69.87	17.15
20180810	1,416,941	73,013	19.41	1,048,058	73.97	204	53	19	19	113	70.01	17.55
20180803	1,416,941	73,097	19.38	1,048,543	74.00	202	49	21	20	112	70.01	17.75
20180727	1,416,941	73,151	19.37	1,049,078	74.04	201	48	21	21	111	70.03	17.75
20180720	1,416,941	73,255	19.34	1,048,663	74.01	201	49	20	23	109	69.89	17.80
20180713	1,416,941	73,166	19.37	1,048,883	74.02	200	49	19	22	110	70.02	18.55
20180706	1,416,941	73,210	19.35	1,047,168	73.90	197	44	20	24	109	69.91	18.30
20180629	1,416,941	73,364	19.31	1,048,056	73.97	199	46	22	23	108	69.87	19.55
20180622	1,416,941	73,470	19.29	1,047,966	73.96	200	47	25	20	108	69.86	19.60
20180615	1,416,941	73,621	19.25	1,047,027	73.89	200	48	23	21	108	69.80	19.40
20180608	1,416,941	73,778	19.21	1,046,117	73.83	197	50	17	23	107	69.84	19.45
20180601	1,416,941	73,950	19.16	1,042,738	73.59	197	48	25	20	104	69.49	19.80
20180525	1,416,941	74,247	19.08	1,039,703	73.38	195	47	23	19	106	69.48	19.90
20180518	1,416,941	74,466	19.03	1,037,001	73.19	192	47	25	18	102	69.23	19.30
20180511	1,416,941	75,091	18.87	1,032,572	72.87	190	47	24	17	102	69.02	20.00
20180504	1,416,941	75,527	18.76	1,027,968	72.55	190	49	21	19	101	68.68	19.50
20180427	1,416,941	75,938	18.66	1,022,981	72.20	187	52	20	17	98	68.36	19.00
20180420	1,416,941	76,729	18.47	1,013,155	71.50	184	53	22	15	94	67.65	19.15
20180413	1,416,941	77,829	18.21	999,313	70.53	188	56	25	17	90	66.37	18.15
20180403	1,416,941	78,755	17.99	982,410	69.33	188	55	27	18	88	65.02	16.75
20180331	1,416,941	78,967	17.94	980,148	69.17	186	53	27	18	88	64.95	16.25
20180323	1,416,941	79,066	17.92	980,095	69.17	186	51	29	17	89	65.01	16.00
20180316	1,416,941	78,838	17.97	982,422	69.33	186	54	27	15	90	65.26	15.65
20180309	1,416,941	79,047	17.93	980,063	69.17	184	51	27	16	90	65.13	15.75
20180302	1,416,941	79,119	17.91	979,156	69.10	180	50	23	17	90	65.26	15.70
20180223	1,416,941	79,352	17.86	977,773	69.01	179	47	25	16	91	65.21	15.80
20180214	1,416,941	79,473	17.83	975,985	68.88	179	46	25	16	92	65.14
20180209	1,416,941	79,655	17.79	973,476	68.70	177	46	24	16	91	64.98	15.60
20180202	1,416,941	80,264	17.65	966,649	68.22	180	48	23	20	89	64.22	16.30
20180126	1,416,941	80,666	17.57	960,469	67.78	179	49	22	16	92	64.05	15.80
20180119	1,416,941	81,065	17.48	957,578	67.58	184	55	21	17	91	63.65	15.55
20180112	1,416,941	81,273	17.43	954,132	67.34	182	54	21	16	91	63.49	15.20
20180105	1,416,941	81,386	17.41	952,916	67.25	177	50	20	17	90	63.54	15.25
20171229	1,416,941	81,163	17.46	959,656	67.73	175	49	18	17	91	64.16	15.00
20171222	1,416,941	81,142	17.46	961,398	67.85	177	50	20	17	90	64.13	14.85
20171215	1,416,941	81,182	17.45	961,332	67.85	175	49	20	17	89	64.14	14.80
20171208	1,416,941	81,234	17.44	962,263	67.91	173	46	21	19	87	64.15	14.80
20171201	1,416,941	81,197	17.45	964,065	68.04	172	46	21	16	89	64.44	14.85
20171124	1,416,941	81,153	17.46	966,335	68.20	171	46	19	16	90	64.70	14.90
20171117	1,416,941	81,226	17.44	967,464	68.28	170	47	18	15	90	64.87	14.95
20171110	1,416,941	81,272	17.43	968,285	68.34	170	49	16	15	90	64.96	14.80
20171103	1,416,941	81,279	17.43	968,449	68.35	170	48	17	15	90	64.96	14.95
20171027	1,416,941	81,248	17.44	968,245	68.33	169	48	16	16	89	64.94	15.00
20171020	1,416,941	81,148	17.46	969,813	68.44	168	48	15	17	88	65.03	14.80
20171013	1,416,941	81,196	17.45	970,183	68.47	166	46	14	17	89	65.17	15.00
20171006	1,416,941	81,201	17.45	971,075	68.53	166	45	15	18	88	65.15	15.05
20170930	1,416,941	81,154	17.46	972,261	68.62	166	44	17	17	88	65.22	15.15
20170922	1,416,941	81,232	17.44	972,161	68.61	166	44	18	15	89	65.29	15.20
20170915	1,416,941	81,334	17.42	972,822	68.66	167	46	18	14	89	65.32	15.40
20170908	1,416,941	81,342	17.42	971,478	68.56	167	45	18	15	89	65.19	15.15
20170901	1,416,941	81,457	17.39	969,841	68.45	166	46	17	15	88	65.07	15.25
20170825	1,416,941	81,548	17.38	968,532	68.35	164	46	15	15	88	65.09	14.90
20170818	1,416,941	81,637	17.36	968,872	68.38	164	45	13	19	87	64.98	14.85
20170811	1,416,941	81,761	17.33	969,935	68.45	167	47	15	19	86	64.87	15.00
20170804	1,416,941	81,964	17.29	967,500	68.28	164	47	13	16	88	65.00	15.05
20170728	1,416,941	82,096	17.26	967,245	68.26	165	49	12	16	88	64.98	15.05
20170721	1,416,941	82,120	17.25	967,710	68.30	167	52	11	15	89	65.02	15.15
20170714	1,416,941	81,956	17.29	972,798	68.65	163	47	12	16	88	65.41	15.70
20170707	1,416,941	81,929	17.29	973,580	68.71	160	46	11	15	88	65.63	15.85
20170630	1,416,941	81,912	17.30	976,235	68.90	159	46	11	14	88	65.86	15.75
20170623	1,416,941	82,014	17.28	976,077	68.89	156	45	9	14	88	66.00	15.85
20170616	1,416,941	82,188	17.24	975,393	68.84	155	43	10	15	87	65.92	15.60
20170609	1,416,941	82,249	17.23	975,089	68.82	157	45	11	14	87	65.84	15.75
20170603	1,416,941	82,368	17.20	973,876	68.73	155	43	11	16	85	65.70	15.70
20170526	1,416,941	82,430	17.19	972,385	68.63	152	40	13	14	85	65.70	15.75
20170519	1,416,941	82,425	17.19	977,227	68.97	156	45	11	14	86	65.99	15.65
20170512	1,416,941	82,499	17.18	978,236	69.04	157	46	14	13	84	65.91	15.95
20170505	1,416,941	82,628	17.15	976,605	68.92	155	45	15	10	85	65.96	15.90
20170428	1,416,941	82,686	17.14	977,278	68.97	157	46	16	9	86	66.01	15.95
20170421	1,416,941	82,827	17.11	976,922	68.95	154	44	12	11	87	66.13	15.90
20170414	1,416,941	82,801	17.11	977,984	69.02	154	44	12	12	86	66.16	15.90
20170407	1,416,941	82,943	17.08	974,759	68.79	150	41	12	11	86	66.09	16.15
20170331	1,416,941	83,036	17.06	974,412	68.77	150	42	10	10	88	66.21	16.15
20170324	1,416,941	83,168	17.04	974,371	68.77	151	43	10	11	87	66.11	16.20
20170317	1,416,941	83,301	17.01	974,757	68.79	155	46	12	11	86	65.95	16.25
20170310	1,416,941	83,397	16.99	973,468	68.70	153	46	12	10	85	65.90	16.25
20170303	1,416,941	83,289	17.01	973,694	68.72	152	43	13	12	84	65.82	16.25
20170224	1,416,941	83,344	17.00	974,734	68.79	155	45	15	12	83	65.75	16.40
20170218	1,416,941	83,523	16.96	973,966	68.74	154	45	14	10	85	65.83	16.40
20170210	1,416,941	83,776	16.91	972,553	68.64	153	42	14	12	85	65.74	16.45
20170203	1,416,941	83,980	16.87	970,820	68.52	153	46	11	11	85	65.69	16.25
20170126	1,416,941	84,057	16.86	969,873	68.45	152	45	11	11	85	65.65
20170120	1,416,941	84,179	16.83	969,914	68.45	154	46	13	10	85	65.59	15.90
20170113	1,416,941	84,230	16.82	969,278	68.41	154	45	14	10	85	65.52	15.95
20170106	1,416,941	84,287	16.81	969,466	68.42	156	43	17	9	87	65.53	15.95
20161230	1,416,941	84,345	16.80	969,402	68.42	158	47	15	9	87	65.45	16.00
20161223	1,416,941	84,353	16.80	968,912	68.38	157	42	19	9	87	65.44	15.70
20161216	1,416,941	84,335	16.80	969,986	68.46	159	43	19	10	87	65.42	15.95
20161209	1,416,941	84,256	16.82	970,273	68.48	157	40	20	10	87	65.49	15.85
20161202	1,416,941	84,084	16.85	974,197	68.75	161	42	19	12	88	65.66	16.00
20161125	1,416,941	84,108	16.85	974,545	68.78	161	42	21	11	87	65.63	16.15
20161118	1,416,941	84,093	16.85	974,835	68.80	163	46	20	12	85	65.47	16.05
20161111	1,416,941	83,980	16.87	975,913	68.87	165	44	25	11	85	65.45	15.95
20161104	1,416,941	83,937	16.88	976,801	68.94	167	46	24	11	86	65.51	16.50
20161028	1,416,941	83,894	16.89	978,519	69.06	170	46	26	15	83	65.31	16.60
20161021	1,416,941	83,832	16.90	979,921	69.16	172	49	25	15	83	65.34	16.75
20161014	1,416,941	83,777	16.91	981,085	69.24	174	49	27	15	83	65.34	16.75
20161007	1,416,941	83,721	16.92	982,474	69.34	175	49	26	16	84	65.41	17.05
20160930	1,416,941	83,665	16.94	982,872	69.37	176	49	24	17	86	65.45	16.90
20160923	1,416,941	83,635	16.94	984,271	69.46	179	51	24	17	87	65.48	16.95
20160914	1,416,941	83,437	16.98	986,110	69.59	179	50	27	15	87	65.59	16.80
20160910	1,416,941	83,370	17.00	986,403	69.61	179	50	26	16	87	65.60	17.05
20160902	1,416,941	83,611	16.95	985,463	69.55	181	53	26	16	86	65.44	17.00
20160826	1,416,941	83,505	16.97	988,485	69.76	183	53	26	16	88	65.66	17.30
20160819	1,416,941	83,586	16.95	987,567	69.70	181	49	26	16	90	65.72	17.40
20160812	1,416,941	83,822	16.90	985,886	69.58	183	51	27	13	92	65.67	17.60
20160805	1,416,941	83,913	16.89	984,343	69.47	177	46	29	13	89	65.63	17.50
20160729	1,416,941	83,804	16.91	986,164	69.60	180	46	28	14	92	65.76	18.25
20160722	1,416,941	83,940	16.88	985,208	69.53	185	48	29	15	93	65.53	18.30
20160715	1,416,941	84,239	16.82	984,076	69.45	185	49	29	16	91	65.35	17.60
20160707	1,416,941	84,363	16.80	984,222	69.46	184	49	28	18	89	65.29	17.35
20160701	1,416,941	84,418	16.78	985,257	69.53	184	50	31	15	88	65.40	17.40
20160624	1,416,941	84,436	16.78	984,454	69.48	183	52	29	14	88	65.43	16.95
20160617	1,416,941	84,485	16.77	983,102	69.38	179	48	30	14	87	65.42	16.60
20160608	1,416,941	84,486	16.77	984,632	69.49	178	46	28	17	87	65.49	16.80
20160604	1,416,941	84,519	16.76	983,896	69.44	176	45	28	17	86	65.48	16.60
20160527	1,416,941	84,424	16.78	985,882	69.58	177	46	30	16	85	65.54	16.70
20160520	1,416,941	84,389	16.79	985,942	69.58	173	42	30	16	85	65.67	16.45
20160513	1,416,941	84,346	16.80	987,365	69.68	172	41	32	14	85	65.85	16.50
20160506	1,416,941	84,330	16.80	987,834	69.72	170	41	28	14	87	66.04	17.15
20160429	1,416,941	84,359	16.80	989,706	69.85	171	42	29	13	87	66.17	17.30
20160422	1,416,941	84,464	16.78	987,691	69.71	168	44	24	13	87	66.19	17.20
20160415	1,416,941	84,495	16.77	989,123	69.81	172	47	25	15	85	66.03	17.70
20160408	1,416,941	84,883	16.69	983,777	69.43	169	44	26	13	86	65.83	17.40
20160401	1,416,941	84,882	16.69	982,260	69.32	170	46	28	12	84	65.61	17.25
20160325	1,416,941	84,610	16.75	986,692	69.64	172	46	26	13	87	65.96	17.00
20160318	1,416,941	84,579	16.75	989,103	69.81	172	45	27	12	88	66.20	17.25
20160311	1,416,941	84,572	16.75	990,423	69.90	172	47	23	14	88	66.29	17.35
20160304	1,416,941	84,601	16.75	990,808	69.93	172	47	24	14	87	66.27	17.65
20160226	1,416,941	84,772	16.71	989,287	69.82	170	43	25	14	88	66.27	17.30
20160219	1,416,941	84,874	16.69	989,564	69.84	173	42	26	15	90	66.20	16.90
20160205	1,416,941	85,035	16.66	987,950	69.72	170	39	26	16	89	66.11
20160130	1,416,941	85,029	16.66	988,739	69.78	172	45	23	12	92	66.34	16.80
20160122	1,416,941	84,973	16.68	990,488	69.90	177	44	28	15	90	66.08	15.95
20160115	1,416,941	84,871	16.70	991,380	69.97	176	41	30	15	90	66.19	16.20
20160108	1,416,941	84,797	16.71	991,906	70.00	172	41	25	16	90	66.39	16.40
20151231	1,416,941	84,423	16.78	997,562	70.40	175	40	28	16	91	66.68	18.25
20151225	1,416,941	84,439	16.78	996,565	70.33	175	42	26	16	91	66.64	18.20
20151218	1,416,941	84,575	16.75	995,628	70.27	175	41	26	15	93	66.68	18.10
20151211	1,416,941	84,645	16.74	995,343	70.25	176	42	27	15	92	66.57	17.25
20151204	1,439,196	84,632	17.01	1,018,752	70.79	178	46	22	17	93	67.15	18.30
20151127	1,439,196	84,838	16.96	1,018,306	70.76	178	45	25	17	91	67.00	18.40
20151120	1,439,196	84,861	16.96	1,017,813	70.72	178	47	23	16	92	67.08	18.50
20151113	1,439,196	84,885	16.95	1,016,789	70.65	175	44	25	15	91	67.06	18.35
20151106	1,439,196	84,882	16.96	1,018,654	70.78	178	49	24	15	90	67.07	20.00
20151030	1,439,196	85,247	16.88	1,013,471	70.42	178	47	24	17	90	66.62	19.70
20151023	1,439,196	85,837	16.77	1,007,568	70.01	181	48	26	14	93	66.25	19.65
20151016	1,439,196	86,443	16.65	998,894	69.41	175	41	25	14	95	65.93	17.60
20151008	1,439,196	86,467	16.64	1,001,269	69.57	180	43	27	20	90	65.59	17.30
20151002	1,439,196	86,431	16.65	1,000,761	69.54	179	46	24	17	92	65.74	17.80
20150925	1,439,196	86,413	16.65	1,002,595	69.66	182	47	21	20	94	65.82	17.50
20150918	1,439,196	86,310	16.67	1,001,332	69.58	178	45	22	15	96	66.03	18.10
20150911	1,439,196	86,353	16.67	1,000,935	69.55	176	43	24	15	94	66.00	17.05
20150904	1,439,196	85,597	16.81	1,009,088	70.11	184	45	26	18	95	66.24	15.50
20150828	1,439,196	85,533	16.83	1,011,240	70.26	181	47	24	17	93	66.45	15.65
20150821	1,439,196	85,704	16.79	1,008,764	70.09	185	48	25	18	94	66.14	15.45
20150814	1,439,196	85,735	16.79	1,011,634	70.29	191	50	26	19	96	66.15	17.30
20150807	1,439,196	85,795	16.77	1,010,105	70.19	188	49	26	19	94	66.09	16.55
20150731	1,439,196	85,652	16.80	1,011,244	70.26	194	49	28	19	98	66.05	17.85
20150724	1,439,196	85,425	16.85	1,016,058	70.60	198	49	27	21	101	66.33	18.50
20150717	1,439,196	85,380	16.86	1,014,530	70.49	192	43	25	26	98	66.20	18.80
20150709	1,439,196	85,055	16.92	1,021,284	70.96	191	42	23	24	102	66.95	19.00
20150703	1,439,196	84,756	16.98	1,029,422	71.53	198	47	23	21	107	67.52	19.65
20150626	1,439,196	84,672	17.00	1,030,479	71.60	196	42	26	23	105	67.54	19.65
20150618	1,439,196	84,334	17.07	1,033,016	71.78	188	36	24	20	108	68.17	19.40
20150612	1,439,196	83,861	17.16	1,036,741	72.04	185	34	26	21	104	68.33	18.70
20150605	1,439,196	83,352	17.27	1,048,072	72.82	187	34	28	20	105	69.05	21.05
20150529	1,439,196	82,840	17.37	1,052,161	73.11	201	37	28	20	116	69.21	22.60
20150522	1,439,196	82,777	17.39	1,050,526	72.99	198	35	30	20	113	69.05	23.10
20150515	1,439,196	82,712	17.40	1,049,403	72.92	198	31	30	21	116	69.09	23.55
20150508	1,439,196	82,476	17.45	1,059,086	73.59	200	34	30	18	118	69.84	24.85
20150430	1,439,196	82,254	17.50	1,063,448	73.89	202	33	28	17	124	70.35	24.65
2015-03	1,439,196	79,218	18.17	1,102,377	76.60	194	30	24	16	124	73.38	25.70
2015-02	1,439,196	78,609	18.31	1,110,934	77.19	191	23	27	15	126	74.16	26.80
2015-01	1,439,196	78,556	18.32	1,114,079	77.41	194	30	21	13	130	74.53	27.10
2014-12	1,439,196	78,632	18.30	1,116,528	77.58	196	28	22	16	130	74.56	27.90
2014-11	1,439,196	78,723	18.28	1,118,188	77.70	200	30	26	14	130	74.55	26.70
2014-10	1,439,196	78,567	18.32	1,119,710	77.80	198	28	24	18	128	74.58	27.60
2014-09	1,439,196	78,151	18.42	1,129,070	78.45	206	37	23	17	129	75.03	28.90
2014-08	1,410,976	75,757	18.63	1,107,363	78.48	184	26	21	19	118	75.37	30.35
2014-07	1,410,976	77,358	18.24	1,092,432	77.42	190	35	18	15	122	74.40	30.00
2014-06	1,410,976	80,089	17.62	1,069,125	75.77	190	36	22	16	116	72.46	28.20
2014-05	1,410,976	81,431	17.33	1,062,163	75.28	197	44	16	19	118	71.76
2014-04	1,410,976	82,275	17.15	1,057,492	74.95	193	43	18	18	114	71.43	28.00
2014-03	1,410,976	82,933	17.01	1,050,647	74.46	185	35	21	19	110	71.06	26.95
2014-02	1,410,976	82,791	17.04	1,056,695	74.89	185	39	19	16	111	71.58	27.50
2014-01	1,410,976	83,072	16.98	1,057,899	74.98	187	38	20	15	114	71.77	27.00
2013-12	1,410,976	80,401	17.55	1,082,047	76.69	184	35	16	17	116	73.62	28.95
2013-11	1,410,976	79,604	17.72	1,091,758	77.38	190	39	14	20	117	74.10	30.10
2013-10	1,410,976	79,773	17.69	1,099,647	77.94	198	41	19	24	114	74.06	30.75
2013-09	1,369,880	78,052	17.55	1,056,269	77.11	181	32	19	19	111	73.69	30.80
2013-08	1,369,880	79,389	17.26	1,042,198	76.08	177	30	17	17	113	73.04	31.10
2013-07	1,369,880	81,700	16.77	1,028,225	75.06	179	32	19	17	111	71.80	28.55
2013-06	1,369,880	83,807	16.35	1,009,536	73.70	172	30	24	11	107	70.67	28.10
2013-05	1,369,880	84,508	16.21	1,003,545	73.26	172	27	24	14	107	70.16	28.25
2013-04	1,369,880	87,197	15.71	991,724	72.39	179	33	22	14	110	69.19	26.50
2013-03	1,369,880	85,932	15.94	1,006,900	73.50	177	33	24	10	110	70.44	27.05
2013-02	1,369,880	84,963	16.12	1,017,463	74.27	178	31	18	12	117	71.49	28.50
2013-01	1,369,880	84,994	16.12	1,018,881	74.38	180	30	15	13	122	71.75	29.25
2012-12	1,369,880	84,692	16.17	1,027,327	74.99	182	36	16	10	120	72.27	29.85
2012-11	1,369,880	84,681	16.18	1,028,350	75.07	183	35	23	11	114	71.95	30.35
2012-10	1,369,880	84,351	16.24	1,031,711	75.31	183	30	17	14	122	72.47	27.25
2012-09	1,369,880	83,911	16.33	1,038,706	75.82	188	33	19	13	123	72.87	31.95
2012-08	1,317,192	77,439	17.01	995,114	75.55	186	26	23	19	118	72.07	28.75
2012-07	1,317,192	78,978	16.68	987,569	74.98	179	31	26	8	114	71.86	32.60
2012-06	1,317,192	80,335	16.40	979,313	74.35	172	27	21	15	109	71.20	28.25
2012-05	1,317,192	80,702	16.32	982,883	74.62	179	31	25	14	109	71.15	27.25
2012-04	1,317,192	75,190	17.52	1,019,768	77.42	205	40	24	15	126	73.63	32.65
2012-03	1,317,192	69,940	18.83	1,048,603	79.61	224	45	23	18	138	75.42	37.20
2012-02	1,317,192	66,163	19.91	1,075,894	81.68	226	40	30	16	140	77.45	40.50
2012-01	1,317,194	65,546	20.10	1,085,978	82.45	226	52	30	18	126	77.72	39.10
2011-12	1,317,192	68,064	19.35	1,078,169	81.85	222	44	22	24	132	77.40	33.85
2011-11	1,317,192	65,876	20.00	1,091,852	82.89	246	56	26	32	132	77.16	40.15
2011-10	1,317,192	59,552	22.12	1,116,865	84.79	260	62	32	38	128	78.18	45.80
2011-09	1,317,192	61,426	21.44	1,105,099	83.90	267	61	37	34	135	77.34	39.00
2011-08	1,242,634	53,601	23.18	1,066,067	85.79	264	69	31	24	140	79.51	53.70
2011-07	1,242,634	49,956	24.87	1,083,317	87.18	250	54	28	21	147	81.94	63.50
2011-06	1,242,634	51,365	24.19	1,074,786	86.49	242	53	22	21	146	81.62	57.10
2011-05	1,242,634	52,151	23.83	1,079,982	86.91	238	49	28	22	139	81.84	53.40
2011-04	1,242,634	53,000	23.45	1,075,985	86.59	233	42	28	24	139	81.67	52.00
2011-03	1,242,634	55,588	22.35	1,064,857	85.69	218	40	27	23	128	80.99	48.95
2011-02	1,242,634	55,013	22.59	1,069,454	86.06	212	38	23	24	127	81.58	45.90
2011-01	1,242,634	54,180	22.94	1,078,548	86.80	219	41	26	18	134	82.47
2010-12	1,177,784	56,669	20.78	997,125	84.66	222	41	28	21	132	79.77	50.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	26.30	24.50	26.60	24.40	-1.80	25.68	19,449	-
2019-11	26.05	26.30	27.10	24.80	0.15	26.01	44,927	3.17
2019-10	23.90	26.15	27.00	23.75	2.25	25.28	68,980	4.87
2019-09	23.60	23.90	24.75	23.15	0.25	23.91	31,917	2.25
2019-08	22.85	23.65	24.55	20.75	0.05	22.81	62,635	4.42
2019-07	22.60	23.60	23.80	21.15	2.25	22.77	125,756	8.88
2019-06	17.55	22.50	22.65	17.50	4.95	18.92	127,519	9.00
2019-05	16.50	17.55	18.10	16.50	1.15	17.11	46,939	3.31
2019-04	16.40	16.40	16.65	16.30	0.00	16.46	20,979	1.48
2019-03	16.40	16.40	16.80	16.20	0.10	16.48	23,709	1.67
2019-02	16.50	16.30	16.80	16.05	-0.10	16.28	17,321	1.22
2019-01	15.55	16.40	16.45	15.40	0.70	15.77	22,531	1.59
2018-12	16.00	15.70	16.10	15.20	-0.30	15.56	22,185	1.57
2018-11	15.45	16.00	16.00	15.25	0.55	15.52	20,584	1.45
2018-10	17.10	15.45	17.20	14.85	-1.90	15.93	43,454	3.07
2018-09	17.50	17.10	17.75	16.60	-0.40	17.09	22,606	1.60
2018-08	17.75	17.50	18.05	16.80	-0.25	17.37	30,169	2.13
2018-07	19.40	17.75	19.45	17.30	-0.95	18.16	38,846	2.74
2018-06	19.70	19.55	19.90	19.20	-0.25	19.53	43,706	3.08
2018-05	19.60	19.80	20.10	18.80	0.30	19.62	79,739	5.63
2018-04	16.25	19.50	19.60	16.25	3.25	18.40	133,343	9.41
2018-03	15.85	16.25	16.35	15.45	0.35	15.87	51,183	3.61
2018-02	15.75	15.90	16.35	15.20	0.25	15.87	51,977	3.67
2018-01	15.10	15.65	15.95	15.00	0.65	15.44	77,888	5.50
2017-12	14.85	15.00	15.05	14.70	0.20	14.86	29,255	2.06
2017-11	14.85	14.80	15.10	14.80	-0.05	14.90	25,974	1.83
2017-10	15.15	14.85	15.15	14.80	-0.30	14.98	22,141	1.56
2017-09	15.10	15.15	15.65	14.90	0.05	15.26	38,382	2.71
2017-08	15.05	15.10	15.15	14.60	-0.05	14.97	30,492	2.15
2017-07	15.85	15.05	16.00	14.95	-0.10	15.50	41,691	2.94
2017-06	15.65	15.75	15.90	15.40	0.05	15.68	25,855	1.82
2017-05	15.95	15.70	16.00	15.25	-0.25	15.81	25,103	1.77
2017-04	16.15	15.95	16.20	15.70	-0.20	15.99	18,630	1.31
2017-03	16.40	16.15	16.45	16.00	-0.25	16.22	29,390	2.07
2017-02	16.20	16.40	16.60	16.05	0.20	16.39	27,084	1.91
2017-01	15.95	16.20	16.30	15.80	0.20	15.96	15,157	1.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平