神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	1,416,941	67,674	20.94	1,094,908	77.27	178	50	29	16	83	73.10	21.90
20250620	1,416,941	66,598	21.28	1,105,241	78.00	177	47	27	18	85	73.96	22.60
20250613	1,416,941	66,499	21.31	1,107,613	78.17	176	48	27	17	84	74.14	23.55
20250606	1,416,941	66,616	21.27	1,105,954	78.05	173	46	25	17	85	74.19	23.00
20250529	1,416,941	66,343	21.36	1,111,799	78.46	178	47	27	19	85	74.35	23.30
20250523	1,416,941	66,265	21.38	1,113,066	78.55	176	47	26	17	86	74.58	23.35
20250516	1,416,941	65,922	21.49	1,118,250	78.92	181	52	25	17	87	74.85	23.65
20250509	1,416,941	65,759	21.55	1,122,604	79.23	180	51	22	20	87	75.12	24.55
20250502	1,416,941	65,776	21.54	1,123,306	79.28	179	48	24	19	88	75.24	23.65
20250425	1,416,941	65,865	21.51	1,123,153	79.27	179	49	24	19	87	75.19	22.65
20250418	1,416,941	65,893	21.50	1,123,742	79.31	180	50	25	19	86	75.15	22.60
20250411	1,416,941	65,682	21.57	1,124,213	79.34	179	49	25	15	90	75.48	22.95
20250402	1,416,941	65,524	21.62	1,124,903	79.39	178	49	28	13	88	75.51	24.70
20250328	1,416,941	65,693	21.57	1,123,026	79.26	174	49	27	13	85	75.45	24.50
20250321	1,416,941	65,849	21.52	1,122,567	79.22	170	43	28	13	86	75.55	25.45
20250314	1,416,941	66,413	21.34	1,119,839	79.03	170	44	26	14	86	75.32	24.40
20250307	1,416,941	66,535	21.30	1,118,947	78.97	171	47	24	13	87	75.34	25.30
20250227	1,416,941	66,989	21.15	1,115,567	78.73	170	48	22	13	87	75.19	24.20
20250221	1,416,941	67,312	21.05	1,114,546	78.66	172	50	21	13	88	75.06	24.50
20250214	1,416,941	65,544	21.62	1,126,847	79.53	174	48	20	15	91	75.91	23.35
20250207	1,416,941	64,168	22.08	1,131,236	79.84	171	48	20	16	87	76.18	22.10
20250122	1,416,941	63,696	22.25	1,135,954	80.17	169	46	22	15	86	76.53	22.10
20250117	1,416,941	63,061	22.47	1,140,809	80.51	167	46	20	15	86	77.00	22.00
20250110	1,416,941	61,598	23.00	1,149,191	81.10	166	47	21	13	85	77.65	21.20
20250103	1,416,941	60,774	23.31	1,156,235	81.60	160	42	20	13	85	78.36	22.15
20241227	1,416,941	60,007	23.61	1,160,062	81.87	154	38	19	12	85	78.85	23.15
20241220	1,416,941	59,670	23.75	1,165,293	82.24	153	36	21	14	82	79.07	23.75
20241213	1,416,941	59,419	23.85	1,167,785	82.42	153	38	21	12	82	79.32	24.15
20241206	1,416,941	59,174	23.95	1,171,402	82.67	156	40	21	13	82	79.40	24.60
20241129	1,416,941	59,071	23.99	1,172,934	82.78	158	41	23	14	80	79.34	25.20
20241122	1,416,941	58,789	24.10	1,173,064	82.79	154	39	19	15	81	79.57	25.25
20241115	1,416,941	58,652	24.16	1,174,787	82.91	155	40	18	16	81	79.65	25.60
20241108	1,416,941	58,279	24.31	1,175,092	82.93	151	35	19	15	82	79.86	25.65
20241101	1,416,941	58,035	24.42	1,176,314	83.02	150	34	20	15	81	79.93	25.75
20241025	1,416,941	57,079	24.82	1,177,498	83.10	148	34	18	15	81	80.10	26.45
20241018	1,416,941	55,395	25.58	1,182,239	83.44	151	38	18	13	82	80.43	27.05
20241011	1,416,941	55,445	25.56	1,183,246	83.51	153	37	21	12	83	80.47	27.35
20241004	1,416,941	55,332	25.61	1,184,616	83.60	155	39	21	12	83	80.50	27.35
20240927	1,416,941	55,245	25.65	1,185,746	83.68	156	39	21	12	84	80.58	27.45
20240920	1,416,941	55,150	25.69	1,186,540	83.74	157	37	21	12	87	80.69	26.90
20240913	1,416,941	55,024	25.75	1,188,280	83.86	156	39	20	13	84	80.71	27.05
20240906	1,416,941	55,015	25.76	1,189,483	83.95	155	36	18	16	85	80.81	28.00
20240830	1,416,941	54,999	25.76	1,189,919	83.98	157	37	20	14	86	80.81	28.25
20240823	1,416,941	54,904	25.81	1,190,975	84.05	161	40	20	14	87	80.81	28.15
20240816	1,416,941	54,846	25.83	1,191,429	84.08	161	39	19	15	88	80.85	28.20
20240809	1,416,941	54,610	25.95	1,194,317	84.29	162	42	20	13	87	81.02	28.55
20240802	1,416,941	54,812	25.85	1,193,008	84.20	160	41	19	13	87	81.00	30.10
20240726	1,416,941	54,809	25.85	1,191,815	84.11	160	42	16	13	89	81.04	29.95
20240719	1,416,941	54,804	25.85	1,192,422	84.15	162	43	16	14	89	80.98	30.60
20240712	1,416,941	53,947	26.27	1,197,206	84.49	159	38	16	13	92	81.53	33.00
20240705	1,416,941	53,380	26.54	1,200,101	84.70	156	39	16	11	90	81.86	34.70
20240628	1,416,941	53,897	26.29	1,197,761	84.53	160	40	16	16	88	81.34	34.00
20240621	1,416,941	54,540	25.98	1,193,653	84.24	160	37	17	17	89	81.04	33.95
20240614	1,416,941	54,677	25.91	1,190,854	84.04	158	35	17	13	93	81.17	32.05
20240607	1,416,941	54,257	26.12	1,191,212	84.07	158	34	19	14	91	81.07	32.60
20240531	1,416,941	54,004	26.24	1,192,357	84.15	161	35	18	13	95	81.22	31.65
20240524	1,416,941	53,943	26.27	1,193,095	84.20	160	35	18	12	95	81.34	32.40
20240517	1,416,941	53,639	26.42	1,197,508	84.51	157	38	13	11	95	81.83	32.40
20240510	1,416,941	53,519	26.48	1,196,218	84.42	160	36	19	8	97	81.75	35.70
20240503	1,416,941	53,852	26.31	1,193,003	84.20	159	33	18	9	99	81.62	34.35
20240426	1,416,941	54,027	26.23	1,190,418	84.01	160	34	18	10	98	81.30	33.45
20240419	1,416,941	54,201	26.14	1,187,929	83.84	162	35	20	9	98	81.07	31.45
20240412	1,416,941	54,314	26.09	1,186,472	83.73	158	32	17	11	98	81.06	30.95
20240403	1,416,941	53,701	26.39	1,188,234	83.86	159	31	16	14	98	81.13	30.00
20240329	1,416,941	53,981	26.25	1,186,770	83.76	158	32	19	12	95	80.97	29.60
20240322	1,416,941	54,124	26.18	1,186,868	83.76	157	34	20	11	92	80.89	28.20
20240315	1,416,941	55,014	25.76	1,179,389	83.23	150	29	18	10	93	80.69	26.50
20240308	1,416,941	55,093	25.72	1,180,674	83.33	151	32	21	8	90	80.65	24.75
20240301	1,416,941	54,548	25.98	1,186,110	83.71	150	38	16	8	88	81.09	24.50
20240223	1,416,941	54,578	25.96	1,186,635	83.75	149	35	17	9	88	81.12	24.25
20240216	1,416,941	54,713	25.90	1,184,214	83.58	148	36	17	8	87	80.98	24.20
20240205	1,416,941	54,771	25.87	1,182,685	83.47	145	33	17	8	87	80.97	24.55
20240202	1,416,941	54,815	25.85	1,182,681	83.47	146	32	18	8	88	80.96	24.70
20240126	1,416,941	54,939	25.79	1,182,901	83.48	143	33	15	8	87	81.08	24.65
20240119	1,416,941	55,037	25.75	1,181,450	83.38	143	33	16	8	86	80.95	23.75
20240112	1,416,941	55,075	25.73	1,182,557	83.46	148	36	17	9	86	80.81	24.10
20240105	1,416,941	55,041	25.74	1,184,495	83.60	150	34	19	10	87	80.86	24.75
20231229	1,416,941	54,862	25.83	1,187,158	83.78	150	33	20	10	87	81.03	24.75
20231222	1,416,941	55,018	25.75	1,189,344	83.94	152	35	19	8	90	81.30	25.10
20231215	1,416,941	55,137	25.70	1,186,925	83.77	149	33	18	11	87	81.04	24.90
20231208	1,416,941	55,277	25.63	1,185,341	83.65	147	33	18	8	88	81.13	24.15
20231201	1,416,941	55,283	25.63	1,184,532	83.60	144	33	18	8	85	81.07	24.15
20231124	1,416,941	55,283	25.63	1,184,569	83.60	144	37	15	8	84	81.05	24.40
20231117	1,416,941	55,317	25.61	1,183,504	83.53	141	35	14	8	84	81.08	24.30
20231110	1,416,941	55,340	25.60	1,184,997	83.63	144	37	15	8	84	81.06	24.25
20231103	1,416,941	55,542	25.51	1,185,399	83.66	141	36	15	8	82	81.13	24.25
20231027	1,416,941	55,605	25.48	1,185,877	83.69	143	36	17	8	82	81.09	23.80
20231020	1,416,941	55,614	25.48	1,186,153	83.71	144	38	16	7	83	81.12	24.00
20231013	1,416,941	55,822	25.38	1,185,693	83.68	145	38	15	8	84	81.09	24.10
20231006	1,416,941	56,094	25.26	1,184,771	83.61	146	39	16	8	83	80.96	23.65
20230928	1,416,941	56,131	25.24	1,184,459	83.59	145	38	16	7	84	81.03	23.60
20230922	1,416,941	56,029	25.29	1,184,305	83.58	145	39	14	8	84	81.05	23.25
20230915	1,416,941	56,018	25.29	1,185,199	83.64	144	38	14	8	84	81.14	23.60
20230908	1,416,941	56,065	25.27	1,185,876	83.69	145	37	16	8	84	81.12	23.50
20230901	1,416,941	56,204	25.21	1,185,411	83.66	145	37	15	10	83	81.01	23.90
20230825	1,416,941	55,414	25.57	1,188,092	83.85	147	39	15	9	84	81.21	22.40
20230818	1,416,941	55,282	25.63	1,188,549	83.88	147	39	15	9	84	81.24	21.90
20230811	1,416,941	54,939	25.79	1,190,432	84.01	143	35	17	7	84	81.54	22.25
20230804	1,416,941	54,884	25.82	1,192,088	84.13	146	39	16	6	85	81.63	22.05
20230728	1,416,941	54,788	25.86	1,194,048	84.27	148	42	15	6	85	81.70	22.00
20230721	1,416,941	54,627	25.94	1,195,968	84.40	148	40	15	6	87	81.92	22.05
20230714	1,416,941	54,395	26.05	1,200,103	84.70	151	41	17	7	86	82.03	23.70
20230707	1,416,941	54,320	26.09	1,198,317	84.57	149	37	17	12	83	81.70	23.85
20230630	1,416,941	54,232	26.13	1,199,584	84.66	149	38	18	12	81	81.71	24.00
20230621	1,416,941	54,182	26.15	1,199,604	84.66	145	36	21	8	80	81.89	23.65
20230616	1,416,941	54,153	26.17	1,199,317	84.64	144	36	19	9	80	81.89	23.60
20230609	1,416,941	54,170	26.16	1,199,846	84.68	144	34	20	8	82	82.02	24.20
20230602	1,416,941	54,189	26.15	1,199,777	84.67	145	33	22	9	81	81.89	24.20
20230526	1,416,941	54,377	26.06	1,200,162	84.70	147	33	23	10	81	81.80	24.25
20230519	1,416,941	54,640	25.93	1,198,792	84.60	145	33	19	11	82	81.83	24.40
20230512	1,416,941	55,049	25.74	1,195,285	84.36	142	35	17	10	80	81.67	23.25
20230505	1,416,941	55,324	25.61	1,194,134	84.28	141	36	17	10	78	81.57	22.85
20230428	1,416,941	55,329	25.61	1,194,007	84.27	141	38	17	8	78	81.63	22.40
20230421	1,416,941	55,330	25.61	1,193,735	84.25	139	36	16	9	78	81.68	21.85
20230414	1,416,941	55,318	25.61	1,193,086	84.20	136	33	16	8	79	81.81	22.60
20230407	1,416,941	55,400	25.58	1,193,267	84.21	134	32	14	8	80	81.97	22.95
20230331	1,416,941	55,432	25.56	1,193,702	84.25	132	32	16	5	79	82.07	22.75
20230324	1,416,941	55,500	25.53	1,194,230	84.28	132	34	13	6	79	82.13	22.65
20230317	1,416,941	55,515	25.52	1,195,351	84.36	133	34	15	7	77	82.07	22.80
20230310	1,416,941	55,740	25.42	1,194,067	84.27	132	33	15	6	78	82.06	22.85
20230303	1,416,941	56,098	25.26	1,193,383	84.22	129	32	14	6	77	82.09	22.85
20230224	1,416,941	56,311	25.16	1,192,504	84.16	128	32	14	5	77	82.08	22.50
20230217	1,416,941	55,644	25.46	1,196,958	84.47	128	34	12	5	77	82.44	21.75
20230210	1,416,941	55,645	25.46	1,197,429	84.51	127	32	13	5	77	82.51	21.45
20230203	1,416,941	55,719	25.43	1,197,136	84.49	123	28	13	7	75	82.47	21.95
20230117	1,416,941	55,837	25.38	1,197,878	84.54	124	29	13	9	73	82.38	21.70
20230113	1,416,941	55,884	25.36	1,197,778	84.53	124	29	12	9	74	82.41	21.70
20230106	1,416,941	55,903	25.35	1,197,968	84.55	124	27	16	6	75	82.46	21.60
20221230	1,416,941	55,938	25.33	1,197,707	84.53	124	29	15	6	74	82.43	21.50
20221223	1,416,941	56,006	25.30	1,196,624	84.45	123	30	15	5	73	82.36	21.60
20221216	1,416,941	56,377	25.13	1,192,935	84.19	124	28	16	7	73	82.00	21.45
20221209	1,416,941	56,551	25.06	1,192,689	84.17	124	30	16	6	72	81.98	20.25
20221202	1,416,941	56,582	25.04	1,192,611	84.17	124	30	16	6	72	81.99	20.10
20221125	1,416,941	56,667	25.00	1,192,281	84.14	121	27	16	6	72	82.08	19.50
20221118	1,416,941	56,723	24.98	1,191,969	84.12	120	26	15	6	73	82.13	19.85
20221111	1,416,941	56,837	24.93	1,191,917	84.12	120	26	15	6	73	82.13	19.05
20221104	1,416,941	56,877	24.91	1,192,282	84.14	119	26	14	6	73	82.20	18.20
20221028	1,416,941	56,842	24.93	1,192,752	84.18	119	26	13	8	72	82.17	18.20
20221021	1,416,941	56,883	24.91	1,192,806	84.18	120	28	11	9	72	82.13	17.90
20221014	1,416,941	56,730	24.98	1,195,266	84.36	120	29	10	7	74	82.43	18.75
20221007	1,416,941	56,654	25.01	1,195,087	84.34	119	27	11	7	74	82.44	19.10
20220930	1,416,941	56,592	25.04	1,196,173	84.42	121	29	11	8	73	82.37	19.50
20220923	1,416,941	56,666	25.01	1,196,828	84.47	122	30	11	8	73	82.40	20.05
20220916	1,416,941	56,730	24.98	1,196,411	84.44	121	29	11	8	73	82.40	20.20
20220908	1,416,941	56,763	24.96	1,195,714	84.39	120	28	11	8	73	82.39	20.30
20220902	1,416,941	56,831	24.93	1,195,133	84.35	119	27	11	9	72	82.32	20.30
20220826	1,416,941	56,913	24.90	1,194,805	84.32	119	27	11	9	72	82.30	20.35
20220819	1,416,941	57,046	24.84	1,193,608	84.24	119	26	11	9	73	82.24	19.70
20220812	1,416,941	57,194	24.77	1,192,282	84.14	118	26	12	9	71	82.09	19.20
20220805	1,416,941	57,225	24.76	1,192,455	84.16	118	26	12	9	71	82.10	18.65
20220729	1,416,941	57,191	24.78	1,193,091	84.20	118	26	11	10	71	82.14	18.95
20220722	1,416,941	57,184	24.78	1,193,751	84.25	118	26	12	10	70	82.14	18.85
20220715	1,416,941	57,021	24.85	1,194,116	84.27	119	26	12	11	70	82.11	18.10
20220708	1,416,941	56,828	24.93	1,196,345	84.43	119	26	13	10	70	82.26	19.95
20220701	1,416,941	56,897	24.90	1,196,749	84.46	120	28	12	10	70	82.29	20.00
20220624	1,416,941	56,935	24.89	1,195,506	84.37	118	27	13	8	70	82.30	20.50
20220617	1,416,941	56,974	24.87	1,195,091	84.34	117	27	11	9	70	82.31	20.05
20220610	1,416,941	57,011	24.85	1,195,160	84.35	118	27	11	9	71	82.31	20.30
20220602	1,416,941	57,075	24.83	1,195,320	84.36	119	27	13	8	71	82.29	20.40
20220527	1,416,941	57,115	24.81	1,194,617	84.31	118	27	12	9	70	82.21	19.40
20220520	1,416,941	57,006	24.86	1,195,101	84.34	118	28	10	10	70	82.25	19.40
20220513	1,416,941	56,883	24.91	1,197,984	84.55	121	30	10	10	71	82.39	20.20
20220506	1,416,941	56,925	24.89	1,199,091	84.63	122	30	10	11	71	82.42	20.65
20220429	1,416,941	56,918	24.89	1,198,996	84.62	122	30	11	10	71	82.43	20.80
20220422	1,416,941	56,903	24.90	1,198,456	84.58	121	29	11	10	71	82.43	21.10
20220415	1,416,941	56,954	24.88	1,199,483	84.65	124	32	9	13	70	82.32	21.20
20220408	1,416,941	56,977	24.87	1,199,188	84.63	123	30	10	13	70	82.31	21.10
20220401	1,416,941	56,959	24.88	1,199,345	84.64	123	29	11	13	70	82.31	21.10
20220325	1,416,941	57,041	24.84	1,198,431	84.58	122	30	11	11	70	82.32	21.25
20220318	1,416,941	57,019	24.85	1,198,990	84.62	123	30	12	11	70	82.33	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.41	4.20	3.01	1.80	1.29	1.71	1.19	0.93	2.81	2.81	2.51	1.74	1.40	1.02	73.10
20250620	0.41	4.08	2.92	1.70	1.26	1.66	1.11	0.86	2.66	2.75	2.52	1.61	1.30	1.12	73.96
20250613	0.41	4.07	2.90	1.68	1.26	1.69	1.09	0.86	2.59	2.76	2.46	1.63	1.31	1.07	74.13
20250606	0.41	4.08	2.90	1.68	1.26	1.68	1.12	0.85	2.61	2.75	2.55	1.58	1.20	1.07	74.19
20250529	0.41	4.04	2.87	1.65	1.23	1.65	1.10	0.85	2.55	2.78	2.36	1.61	1.29	1.19	74.35
20250523	0.41	4.03	2.85	1.64	1.23	1.65	1.09	0.86	2.48	2.77	2.38	1.63	1.26	1.07	74.58
20250516	0.41	3.99	2.82	1.63	1.22	1.60	1.10	0.81	2.41	2.66	2.37	1.78	1.20	1.08	74.84
20250509	0.41	3.98	2.79	1.62	1.22	1.56	1.08	0.81	2.38	2.64	2.23	1.76	1.06	1.27	75.12
20250502	0.41	3.98	2.80	1.62	1.22	1.60	1.06	0.79	2.34	2.63	2.23	1.67	1.15	1.21	75.23
20250425	0.41	3.99	2.80	1.62	1.22	1.60	1.05	0.81	2.34	2.64	2.21	1.70	1.16	1.20	75.19
20250418	0.41	3.99	2.80	1.61	1.21	1.60	1.06	0.79	2.32	2.62	2.23	1.72	1.21	1.21	75.15
20250411	0.41	3.97	2.78	1.60	1.19	1.61	1.05	0.78	2.32	2.63	2.27	1.69	1.21	0.96	75.47
20250402	0.41	3.95	2.76	1.59	1.18	1.58	1.05	0.78	2.29	2.66	2.29	1.67	1.37	0.82	75.50
20250328	0.41	3.96	2.79	1.59	1.19	1.58	1.04	0.80	2.30	2.70	2.34	1.67	1.30	0.83	75.44
20250321	0.41	3.97	2.79	1.58	1.20	1.58	1.05	0.81	2.31	2.67	2.35	1.48	1.34	0.84	75.54
20250314	0.41	4.03	2.84	1.60	1.23	1.61	1.06	0.83	2.32	2.66	2.33	1.53	1.26	0.90	75.32
20250307	0.41	4.03	2.84	1.59	1.24	1.61	1.06	0.80	2.40	2.64	2.35	1.62	1.17	0.82	75.33
20250227	0.41	4.09	2.89	1.61	1.27	1.61	1.06	0.83	2.48	2.56	2.40	1.65	1.05	0.81	75.19
20250221	0.41	4.14	2.88	1.63	1.25	1.61	1.05	0.86	2.47	2.58	2.41	1.76	1.01	0.82	75.05
20250214	0.41	3.97	2.78	1.60	1.22	1.54	1.01	0.80	2.35	2.47	2.27	1.71	0.95	0.95	75.90
20250207	0.41	3.82	2.70	1.57	1.15	1.52	0.98	0.76	2.30	2.42	2.49	1.69	0.95	1.00	76.18
20250122	0.41	3.78	2.63	1.54	1.14	1.48	0.94	0.76	2.23	2.43	2.44	1.62	1.05	0.95	76.53
20250117	0.40	3.71	2.58	1.52	1.11	1.43	0.94	0.73	2.17	2.36	2.46	1.62	0.94	0.95	76.99
20250110	0.40	3.54	2.49	1.49	1.07	1.38	0.90	0.70	2.14	2.31	2.43	1.62	1.00	0.82	77.64
20250103	0.40	3.48	2.41	1.42	1.03	1.35	0.86	0.68	2.03	2.20	2.49	1.45	0.94	0.83	78.36
20241227	0.39	3.43	2.37	1.38	1.01	1.29	0.83	0.68	1.98	2.24	2.46	1.33	0.90	0.77	78.84
20241220	0.39	3.39	2.34	1.37	0.99	1.25	0.81	0.65	1.95	2.18	2.39	1.27	0.98	0.91	79.07
20241213	0.39	3.36	2.31	1.36	0.98	1.24	0.76	0.67	1.89	2.15	2.41	1.34	0.97	0.77	79.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	23.25	21.50	23.65	20.80	-0.40	22.61
2025-05	23.65	23.30	24.85	22.95	-0.15	23.66
2025-04	24.30	23.45	24.75	20.65	-0.80	22.77
2025-03	24.20	24.25	25.75	23.80	0.10	24.98
2025-02	22.10	24.20	24.85	21.65	2.10	23.13
2025-01	22.50	22.10	22.95	20.55	-0.40	21.74
2024-12	25.20	22.50	25.20	22.30	-2.70	23.89
2024-11	25.55	25.20	26.15	24.50	-0.45	25.57
2024-10	27.20	25.65	27.75	25.55	-1.50	26.93
2024-09	28.25	27.15	28.70	26.50	-1.10	27.35
2024-08	30.95	28.25	31.20	27.60	-2.30	28.66
2024-07	33.90	30.55	35.60	29.80	-1.70	32.57
2024-06	31.70	34.00	35.60	31.10	2.35	33.01
2024-05	34.00	31.65	35.95	31.30	-2.30	33.18
2024-04	29.65	33.95	34.10	28.85	4.35	31.60
2024-03	24.40	29.60	29.95	24.40	5.25	26.71
2024-02	24.75	24.35	24.90	24.20	-0.50	24.45
2024-01	24.80	24.85	24.95	23.60	0.10	24.36
2023-12	24.25	24.75	25.90	24.05	0.65	24.80
2023-11	24.00	24.10	24.85	23.75	0.15	24.33
2023-10	23.60	23.95	24.45	23.25	0.35	23.88
2023-09	23.75	23.60	24.00	23.05	-0.10	23.61
2023-08	22.00	23.70	23.95	21.55	1.85	22.28
2023-07	24.00	21.85	24.05	21.40	-0.65	22.97
2023-06	24.25	24.00	24.40	23.30	-0.25	24.00
2023-05	22.50	24.25	24.45	22.30	1.85	23.56
2023-04	22.75	22.40	23.00	21.70	-0.35	22.48
2023-03	22.50	22.75	23.00	22.30	0.25	22.76
2023-02	21.70	22.50	22.90	21.30	0.80	21.86
2023-01	21.45	21.70	22.00	21.10	0.20	21.57
2022-12	19.85	21.50	22.00	19.80	1.85	20.93
2022-11	18.15	19.65	19.95	17.95	1.65	19.11
2022-10	19.25	18.00	19.45	17.45	-1.50	18.52
2022-09	20.10	19.50	20.45	19.50	-0.80	20.07
2022-08	18.95	20.30	20.75	18.35	1.35	19.48
2022-07	20.00	18.95	21.00	18.10	-0.15	19.28
2022-06	20.25	20.00	21.00	19.70	-0.60	20.25
2022-05	20.80	20.60	20.85	19.00	-0.20	19.95
2022-04	21.20	20.80	21.35	20.65	-0.40	21.01
2022-03	21.35	21.20	21.60	20.90	-0.10	21.22
2022-02	20.95	21.30	21.65	20.80	0.30	21.29
2022-01	21.45	21.00	21.80	20.70	-0.45	21.31
2021-12	21.05	21.45	21.70	20.95	0.40	21.28
2021-11	22.15	21.05	22.75	20.80	-1.35	21.99
2021-10	22.25	22.10	23.15	21.90	-0.20	22.43
2021-09	21.65	22.30	22.40	21.20	0.65	21.93
2021-08	22.90	21.65	23.10	20.70	-1.15	22.03
2021-07	22.70	22.80	24.30	22.30	1.05	23.73
2021-06	22.40	22.75	23.60	22.30	0.35	22.81
2021-05	25.00	22.40	25.00	20.70	-2.60	22.59
2021-04	24.00	25.00	25.25	23.65	0.75	24.40
2021-03	22.80	24.00	24.00	22.45	1.20	23.13
2021-02	21.45	22.80	23.05	21.20	1.60	22.05
2021-01	24.00	21.50	24.15	21.40	-2.40	22.85
2020-12	24.40	24.00	25.15	23.30	-0.40	24.28
2020-11	23.70	24.40	25.25	14.80	0.55	24.02
2020-10	24.40	23.60	24.90	23.60	-0.80	24.20
2020-09	25.85	24.40	26.70	24.15	-1.55	25.47
2020-08	23.55	25.95	26.25	23.55	2.40	25.33
2020-07	24.95	23.55	25.40	23.40	-0.70	24.48
2020-06	24.20	24.90	25.70	24.00	0.90	25.04
2020-05	22.95	24.00	25.00	21.95	0.95	23.48
2020-04	21.10	23.05	23.40	20.25	1.40	22.10
2020-03	23.90	21.65	24.25	20.20	-2.60	21.98
2020-02	24.00	24.25	25.15	23.80	-0.35	24.34
2020-01	26.10	24.60	26.15	23.85	-1.45	25.30
2019-12	26.30	26.05	26.60	24.25	-0.25	25.54
2019-11	26.05	26.30	27.10	24.80	0.15	26.01
2019-10	23.90	26.15	27.00	23.75	2.25	25.28
2019-09	23.60	23.90	24.75	23.15	0.25	23.91
2019-08	22.85	23.65	24.55	20.75	0.05	22.81
2019-07	22.60	23.60	23.80	21.15	2.25	22.77
2019-06	17.55	22.50	22.65	17.50	4.95	18.92
2019-05	16.50	17.55	18.10	16.50	1.15	17.11
2019-04	16.40	16.40	16.65	16.30	0.00	16.46
2019-03	16.40	16.40	16.80	16.20	0.10	16.48
2019-02	16.50	16.30	16.80	16.05	-0.10	16.28
2019-01	15.55	16.40	16.45	15.40	0.70	15.77
2018-12	16.00	15.70	16.10	15.20	-0.30	15.56
2018-11	15.45	16.00	16.00	15.25	0.55	15.52
2018-10	17.10	15.45	17.20	14.85	-1.90	15.93
2018-09	17.50	17.10	17.75	16.60	-0.40	17.09
2018-08	17.75	17.50	18.05	16.80	-0.25	17.37
2018-07	19.40	17.75	19.45	17.30	-0.95	18.16
2018-06	19.70	19.55	19.90	19.20	-0.25	19.53
2018-05	19.60	19.80	20.10	18.80	0.30	19.62
2018-04	16.25	19.50	19.60	16.25	3.25	18.40
2018-03	15.85	16.25	16.35	15.45	0.35	15.87
2018-02	15.75	15.90	16.35	15.20	0.25	15.87
2018-01	15.10	15.65	15.95	15.00	0.65	15.44
2017-12	14.85	15.00	15.05	14.70	0.20	14.86
2017-11	14.85	14.80	15.10	14.80	-0.05	14.90
2017-10	15.15	14.85	15.15	14.80	-0.30	14.98
2017-09	15.10	15.15	15.65	14.90	0.05	15.26
2017-08	15.05	15.10	15.15	14.60	-0.05	14.97
2017-07	15.85	15.05	16.00	14.95	-0.10	15.50
2017-06	15.65	15.75	15.90	15.40	0.05	15.68
2017-05	15.95	15.70	16.00	15.25	-0.25	15.81
2017-04	16.15	15.95	16.20	15.70	-0.20	15.99
2017-03	16.40	16.15	16.45	16.00	-0.25	16.22
2017-02	16.20	16.40	16.60	16.05	0.20	16.39
2017-01	15.95	16.20	16.30	15.80	0.20	15.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平