神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	1,416,941	56,592	25.04	1,196,173	84.42	121	29	11	8	73	82.37	19.50
20220923	1,416,941	56,666	25.01	1,196,828	84.47	122	30	11	8	73	82.40	20.05
20220916	1,416,941	56,730	24.98	1,196,411	84.44	121	29	11	8	73	82.40	20.20
20220908	1,416,941	56,763	24.96	1,195,714	84.39	120	28	11	8	73	82.39	20.30
20220902	1,416,941	56,831	24.93	1,195,133	84.35	119	27	11	9	72	82.32	20.30
20220826	1,416,941	56,913	24.90	1,194,805	84.32	119	27	11	9	72	82.30	20.35
20220819	1,416,941	57,046	24.84	1,193,608	84.24	119	26	11	9	73	82.24	19.70
20220812	1,416,941	57,194	24.77	1,192,282	84.14	118	26	12	9	71	82.09	19.20
20220805	1,416,941	57,225	24.76	1,192,455	84.16	118	26	12	9	71	82.10	18.65
20220729	1,416,941	57,191	24.78	1,193,091	84.20	118	26	11	10	71	82.14	18.95
20220722	1,416,941	57,184	24.78	1,193,751	84.25	118	26	12	10	70	82.14	18.85
20220715	1,416,941	57,021	24.85	1,194,116	84.27	119	26	12	11	70	82.11	18.10
20220708	1,416,941	56,828	24.93	1,196,345	84.43	119	26	13	10	70	82.26	19.95
20220701	1,416,941	56,897	24.90	1,196,749	84.46	120	28	12	10	70	82.29	20.00
20220624	1,416,941	56,935	24.89	1,195,506	84.37	118	27	13	8	70	82.30	20.50
20220617	1,416,941	56,974	24.87	1,195,091	84.34	117	27	11	9	70	82.31	20.05
20220610	1,416,941	57,011	24.85	1,195,160	84.35	118	27	11	9	71	82.31	20.30
20220602	1,416,941	57,075	24.83	1,195,320	84.36	119	27	13	8	71	82.29	20.40
20220527	1,416,941	57,115	24.81	1,194,617	84.31	118	27	12	9	70	82.21	19.40
20220520	1,416,941	57,006	24.86	1,195,101	84.34	118	28	10	10	70	82.25	19.40
20220513	1,416,941	56,883	24.91	1,197,984	84.55	121	30	10	10	71	82.39	20.20
20220506	1,416,941	56,925	24.89	1,199,091	84.63	122	30	10	11	71	82.42	20.65
20220429	1,416,941	56,918	24.89	1,198,996	84.62	122	30	11	10	71	82.43	20.80
20220422	1,416,941	56,903	24.90	1,198,456	84.58	121	29	11	10	71	82.43	21.10
20220415	1,416,941	56,954	24.88	1,199,483	84.65	124	32	9	13	70	82.32	21.20
20220408	1,416,941	56,977	24.87	1,199,188	84.63	123	30	10	13	70	82.31	21.10
20220401	1,416,941	56,959	24.88	1,199,345	84.64	123	29	11	13	70	82.31	21.10
20220325	1,416,941	57,041	24.84	1,198,431	84.58	122	30	11	11	70	82.32	21.25
20220318	1,416,941	57,019	24.85	1,198,990	84.62	123	30	12	11	70	82.33	20.95
20220311	1,416,941	57,140	24.80	1,198,722	84.60	123	31	11	11	70	82.30	21.10
20220304	1,416,941	57,221	24.76	1,197,726	84.53	123	31	11	11	70	82.23	21.40
20220225	1,416,941	57,292	24.73	1,197,949	84.54	124	32	11	11	70	82.22	21.30
20220218	1,416,941	57,366	24.70	1,197,619	84.52	123	32	10	11	70	82.23	21.55
20220211	1,416,941	57,454	24.66	1,197,169	84.49	123	32	10	11	70	82.22	21.25
20220126	1,416,941	57,408	24.68	1,197,202	84.49	123	33	9	11	70	82.23	21.00
20220121	1,416,941	57,330	24.72	1,198,417	84.58	125	35	9	11	70	82.24	21.20
20220114	1,416,941	57,433	24.67	1,197,218	84.49	124	33	9	11	71	82.22	21.50
20220107	1,416,941	57,528	24.63	1,196,165	84.42	123	30	11	11	71	82.16	21.10
20211230	1,416,941	57,514	24.64	1,196,119	84.42	123	30	11	11	71	82.15	21.45
20211224	1,416,941	57,598	24.60	1,196,270	84.43	123	30	11	10	72	82.22	21.15
20211217	1,416,941	57,632	24.59	1,196,895	84.47	124	32	9	11	72	82.22	21.20
20211210	1,416,941	57,503	24.64	1,197,356	84.50	124	30	11	11	72	82.24	21.50
20211203	1,416,941	57,458	24.66	1,197,800	84.53	124	29	11	11	73	82.32	21.50
20211126	1,416,941	57,327	24.72	1,198,117	84.56	124	29	10	10	75	82.45	21.25
20211119	1,416,941	57,258	24.75	1,199,516	84.66	125	30	10	10	75	82.51	22.25
20211112	1,416,941	57,383	24.69	1,199,656	84.67	124	28	10	11	75	82.54	22.35
20211105	1,416,941	57,421	24.68	1,200,340	84.71	126	29	10	12	75	82.49	22.10
20211029	1,416,941	57,278	24.74	1,201,117	84.77	127	31	10	11	75	82.52	22.10
20211022	1,416,941	57,323	24.72	1,201,567	84.80	127	31	10	11	75	82.56	22.35
20211015	1,416,941	57,419	24.68	1,201,625	84.80	125	28	13	9	75	82.64	22.65
20211008	1,416,941	57,451	24.66	1,201,757	84.81	125	29	13	8	75	82.67	22.85
20211001	1,416,941	57,462	24.66	1,202,496	84.87	125	31	12	7	75	82.76	22.00
20210924	1,416,941	57,401	24.68	1,203,312	84.92	126	32	11	8	75	82.79	22.00
20210917	1,416,941	57,128	24.80	1,204,672	85.02	128	33	12	10	73	82.68	21.25
20210910	1,416,941	57,110	24.81	1,204,209	84.99	126	32	12	8	74	82.80	22.05
20210903	1,416,941	57,158	24.79	1,203,559	84.94	124	31	12	8	73	82.79	22.25
20210827	1,416,941	57,020	24.85	1,203,857	84.96	124	31	12	9	72	82.75	21.85
20210820	1,416,941	56,892	24.91	1,205,218	85.06	125	31	13	9	72	82.80	20.90
20210813	1,416,941	56,612	25.03	1,206,689	85.16	125	30	12	9	74	82.99	22.35
20210806	1,416,941	56,487	25.08	1,207,675	85.23	126	31	12	9	74	83.03	22.80
20210730	1,416,941	56,365	25.14	1,208,936	85.32	127	31	13	7	76	83.19	22.80
20210723	1,416,941	55,931	25.33	1,210,205	85.41	126	31	12	7	76	83.31	24.10
20210716	1,416,941	55,982	25.31	1,210,954	85.46	127	32	11	8	76	83.33	23.95
20210709	1,416,941	56,020	25.29	1,212,339	85.56	128	34	11	7	76	83.42	23.95
20210702	1,416,941	56,014	25.30	1,212,324	85.56	127	31	12	7	77	83.47	23.15
20210625	1,416,941	56,006	25.30	1,213,361	85.63	128	30	14	7	77	83.49	23.10
20210618	1,416,941	55,674	25.45	1,214,204	85.69	128	31	13	6	78	83.62	22.55
20210611	1,416,941	55,568	25.50	1,215,072	85.75	129	32	13	6	78	83.65	22.65
20210604	1,416,941	55,545	25.51	1,215,554	85.79	129	30	16	6	77	83.60	23.05
20210528	1,416,941	55,577	25.50	1,216,592	85.86	130	31	16	5	78	83.71	22.25
20210521	1,416,941	55,397	25.58	1,216,785	85.87	128	31	14	5	78	83.77	21.50
20210514	1,416,941	55,229	25.66	1,218,732	86.01	128	29	13	7	79	83.93	22.05
20210507	1,416,941	55,229	25.66	1,219,672	86.08	129	31	12	7	79	83.99	24.10
20210429	1,416,941	55,448	25.55	1,218,349	85.98	125	27	13	6	79	84.02	25.00
20210423	1,416,941	55,449	25.55	1,218,875	86.02	126	28	13	5	80	84.11	24.70
20210416	1,416,941	55,441	25.56	1,218,860	86.02	123	28	12	6	77	84.07	24.35
20210409	1,416,941	55,424	25.57	1,218,359	85.99	122	26	12	7	77	84.05	23.95
20210401	1,416,941	55,500	25.53	1,218,298	85.98	122	26	12	7	77	84.04	23.95
20210326	1,416,941	55,646	25.46	1,218,181	85.97	123	27	12	7	77	84.01	23.15
20210319	1,416,941	55,618	25.48	1,218,440	85.99	123	26	12	8	77	84.00	22.60
20210312	1,416,941	55,650	25.46	1,218,729	86.01	124	26	12	8	78	84.01	23.25
20210305	1,416,941	55,898	25.35	1,217,531	85.93	126	28	11	10	77	83.81	22.90
20210226	1,416,941	55,961	25.32	1,216,833	85.88	126	26	12	10	78	83.79	22.80
20210219	1,416,941	55,967	25.32	1,216,458	85.85	125	26	11	10	78	83.78	22.05
20210209	1,416,941	55,960	25.32	1,216,554	85.86	125	27	10	9	79	83.87	21.80
20210205	1,416,941	55,989	25.31	1,216,543	85.86	125	26	11	9	79	83.87	21.80
20210129	1,416,941	56,034	25.29	1,217,357	85.91	125	24	12	10	79	83.88	21.50
20210122	1,416,941	56,083	25.27	1,217,459	85.92	124	24	12	9	79	83.95	22.25
20210115	1,416,941	56,270	25.18	1,217,620	85.93	128	27	13	9	79	83.81	23.15
20210108	1,416,941	56,402	25.12	1,217,232	85.91	126	24	13	10	79	83.83	23.30
20201231	1,416,941	56,290	25.17	1,218,592	86.00	126	23	14	10	79	83.92	24.00
20201225	1,416,941	56,428	25.11	1,217,873	85.95	126	24	14	10	78	83.82	23.90
20201218	1,416,941	56,609	25.03	1,216,387	85.85	127	26	14	9	78	83.73	24.05
20201211	1,416,941	56,828	24.93	1,215,119	85.76	124	24	12	9	79	83.79	23.95
20201204	1,416,941	56,705	24.99	1,216,737	85.87	125	25	12	9	79	83.87	24.95
20201127	1,416,941	56,558	25.05	1,218,838	86.02	127	26	11	10	80	83.98	24.95
20201120	1,416,941	56,727	24.98	1,218,844	86.02	127	26	11	11	79	83.90	24.65
20201113	1,416,941	56,818	24.94	1,219,043	86.03	126	25	11	10	80	84.02	24.25
20201106	1,416,941	57,029	24.85	1,218,804	86.02	127	26	12	9	80	84.00	24.15
20201030	1,416,941	57,082	24.82	1,218,462	85.99	127	26	12	9	80	83.96	23.60
20201023	1,416,941	57,179	24.78	1,217,961	85.96	127	26	12	11	78	83.79	24.15
20201016	1,416,941	57,128	24.80	1,218,304	85.98	127	27	11	10	79	83.90	23.75
20201008	1,416,941	57,147	24.79	1,218,398	85.99	128	28	12	10	78	83.82	24.85
20200930	1,416,941	57,122	24.81	1,218,824	86.02	129	29	13	10	77	83.76	24.40
20200925	1,416,941	57,035	24.84	1,218,821	86.02	129	30	12	9	78	83.84	24.50
20200918	1,416,941	56,817	24.94	1,217,332	85.91	128	29	13	8	78	83.77	26.55
20200911	1,416,941	57,021	24.85	1,215,911	85.81	127	28	12	11	76	83.56	25.50
20200904	1,416,941	57,149	24.79	1,215,242	85.77	126	27	13	11	75	83.51	25.40
20200828	1,416,941	57,266	24.74	1,214,437	85.71	129	30	13	11	75	83.37	26.00
20200821	1,416,941	57,578	24.61	1,213,888	85.67	131	33	12	12	74	83.19	25.75
20200814	1,416,941	58,060	24.40	1,211,285	85.49	130	33	11	12	74	83.06	25.10
20200807	1,416,941	58,378	24.27	1,209,402	85.35	130	33	10	11	76	83.02	24.85
20200731	1,416,941	58,649	24.16	1,206,983	85.18	131	34	11	9	77	82.88	23.55
20200724	1,416,941	58,788	24.10	1,207,426	85.21	136	38	10	10	78	82.79	24.25
20200717	1,416,941	58,761	24.11	1,207,171	85.20	136	36	10	10	80	82.82	23.80
20200710	1,416,941	58,705	24.14	1,207,566	85.22	135	33	12	10	80	82.86	25.10
20200703	1,416,941	58,677	24.15	1,208,216	85.27	137	35	12	10	80	82.87	25.20
20200624	1,416,941	58,556	24.20	1,207,628	85.23	134	33	14	8	79	82.88	25.20
20200619	1,416,941	58,681	24.15	1,207,176	85.20	135	32	16	8	79	82.79	24.75
20200612	1,416,941	58,728	24.13	1,207,259	85.20	136	34	15	7	80	82.85	25.35
20200605	1,416,941	58,691	24.14	1,207,064	85.19	137	34	14	11	78	82.64	24.95
20200529	1,416,941	58,701	24.14	1,205,419	85.07	136	33	18	8	77	82.51	24.00
20200522	1,416,941	58,692	24.14	1,205,256	85.06	136	34	13	10	79	82.61	23.65
20200515	1,416,941	58,883	24.06	1,203,029	84.90	136	34	13	12	77	82.33	23.75
20200508	1,416,941	58,873	24.07	1,202,515	84.87	137	34	13	13	77	82.24	23.25
20200430	1,416,941	58,835	24.08	1,203,710	84.95	137	33	12	13	79	82.43	23.05
20200424	1,416,941	58,885	24.06	1,203,885	84.96	137	33	12	15	77	82.31	22.40
20200417	1,416,941	58,963	24.03	1,203,136	84.91	137	33	12	12	80	82.46	22.55
20200410	1,416,941	58,980	24.02	1,203,510	84.94	140	35	12	13	80	82.36	22.00
20200401	1,416,941	59,005	24.01	1,202,753	84.88	140	34	13	11	82	82.42	21.00
20200327	1,416,941	59,042	24.00	1,201,770	84.81	139	33	13	12	81	82.31	21.70
20200320	1,416,941	59,158	23.95	1,199,038	84.62	137	32	13	11	81	82.20	21.10
20200313	1,416,941	59,591	23.78	1,193,524	84.23	140	34	11	12	83	81.79	21.00
20200306	1,416,941	59,848	23.68	1,189,467	83.95	136	30	13	8	85	81.77	23.15
20200227	1,416,941	60,026	23.61	1,185,658	83.68	133	26	14	7	86	81.65	24.25
20200221	1,416,941	60,146	23.56	1,184,229	83.58	136	31	12	5	88	81.61	24.45
20200214	1,416,941	60,175	23.55	1,183,868	83.55	139	29	14	8	88	81.35	24.70
20200207	1,416,941	60,385	23.47	1,181,619	83.39	139	28	15	8	88	81.18	24.50
20200131	1,416,941	60,635	23.37	1,179,168	83.22	145	30	19	8	88	80.75	24.60
20200120	1,416,941	60,815	23.30	1,175,727	82.98	146	28	21	9	88	80.42	25.40
20200117	1,416,941	60,839	23.29	1,175,453	82.96	146	28	21	9	88	80.40	25.40
20200110	1,416,941	60,923	23.26	1,174,365	82.88	147	30	19	11	87	80.23	25.60
20200103	1,416,941	61,129	23.18	1,173,040	82.79	148	30	18	14	86	80.00	25.85
20191227	1,416,941	61,341	23.10	1,171,444	82.67	151	32	19	14	86	79.75	25.70
20191220	1,416,941	61,372	23.09	1,169,004	82.50	153	30	21	15	87	79.50	25.25
20191213	1,416,941	61,444	23.06	1,167,117	82.37	155	31	19	15	90	79.45	24.50
20191206	1,416,941	61,434	23.06	1,166,653	82.34	159	36	17	15	91	79.34	26.00
20191129	1,416,941	61,574	23.01	1,164,486	82.18	160	36	16	17	91	79.08	26.30
20191122	1,416,941	61,727	22.95	1,163,318	82.10	159	35	15	19	90	78.95	26.25
20191115	1,416,941	62,140	22.80	1,158,569	81.77	156	30	18	19	89	78.61	26.25
20191108	1,416,941	62,405	22.71	1,154,846	81.50	160	34	14	23	89	78.17	25.55
20191101	1,416,941	62,490	22.67	1,154,592	81.48	162	34	17	21	90	78.12	25.75
20191025	1,416,941	62,701	22.60	1,153,596	81.41	165	36	15	23	91	77.99	26.20
20191018	1,416,941	63,030	22.48	1,152,201	81.32	171	37	22	22	90	77.56	25.40
20191009	1,416,941	63,315	22.38	1,149,577	81.13	171	38	22	21	90	77.35	25.35
20191004	1,416,941	63,651	22.26	1,145,424	80.84	171	38	22	19	92	77.20	24.60
20190927	1,416,941	63,816	22.20	1,144,186	80.75	169	38	21	17	93	77.27	23.90
20190920	1,416,941	63,952	22.16	1,141,688	80.57	166	36	17	19	94	77.25	24.10
20190912	1,416,941	64,254	22.05	1,138,777	80.37	166	34	19	19	94	77.02	24.00
20190906	1,416,941	64,321	22.03	1,139,631	80.43	168	34	18	21	95	77.02	23.95
20190830	1,416,941	64,588	21.94	1,136,498	80.21	167	34	18	18	97	76.98	23.65
20190823	1,416,941	64,898	21.83	1,133,649	80.01	166	36	16	16	98	76.95	23.95
20190816	1,416,941	65,443	21.65	1,128,712	79.66	164	35	16	17	96	76.53	22.55
20190808	1,416,941	65,696	21.57	1,125,776	79.45	162	35	14	18	95	76.36	22.30
20190802	1,416,941	65,967	21.48	1,123,182	79.27	163	35	13	18	97	76.22	22.80
20190726	1,416,941	66,256	21.39	1,119,837	79.03	167	38	14	17	98	75.91	21.55
20190719	1,416,941	66,793	21.21	1,113,666	78.60	169	40	14	14	101	75.59	22.60
20190712	1,416,941	67,554	20.97	1,104,590	77.96	172	38	18	14	102	74.83	23.70
20190705	1,416,941	68,634	20.64	1,091,908	77.06	178	39	21	18	100	73.50	23.65
20190628	1,416,941	70,062	20.22	1,074,268	75.82	187	45	23	14	105	72.22	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.38	3.15	2.13	1.37	0.92	1.25	0.75	0.63	1.65	1.74	1.55	0.97	0.54	0.52	82.37
20220923	0.38	3.16	2.14	1.36	0.93	1.24	0.75	0.61	1.67	1.73	1.50	1.00	0.54	0.51	82.40
20220916	0.38	3.17	2.14	1.37	0.93	1.25	0.76	0.61	1.68	1.73	1.49	0.97	0.53	0.51	82.40
20220908	0.38	3.17	2.15	1.36	0.93	1.24	0.75	0.61	1.69	1.74	1.53	0.93	0.54	0.51	82.39
20220902	0.38	3.18	2.15	1.36	0.93	1.25	0.76	0.61	1.69	1.71	1.59	0.90	0.54	0.58	82.31
20220826	0.38	3.18	2.16	1.36	0.93	1.25	0.75	0.61	1.68	1.72	1.59	0.90	0.54	0.57	82.29
20220819	0.38	3.20	2.16	1.37	0.95	1.26	0.76	0.62	1.68	1.78	1.56	0.87	0.54	0.57	82.24
20220812	0.38	3.21	2.18	1.37	0.96	1.27	0.75	0.62	1.71	1.82	1.53	0.87	0.60	0.57	82.08
20220805	0.38	3.21	2.17	1.37	0.96	1.28	0.75	0.63	1.71	1.79	1.54	0.87	0.60	0.57	82.10
20220729	0.38	3.21	2.17	1.37	0.95	1.27	0.75	0.61	1.72	1.78	1.53	0.87	0.54	0.63	82.14
20220722	0.38	3.21	2.17	1.36	0.96	1.27	0.74	0.62	1.74	1.77	1.48	0.87	0.59	0.64	82.13
20220715	0.38	3.18	2.16	1.36	0.94	1.26	0.75	0.62	1.71	1.79	1.52	0.87	0.58	0.70	82.10
20220708	0.38	3.17	2.13	1.35	0.91	1.26	0.73	0.60	1.72	1.71	1.56	0.87	0.64	0.65	82.26
20220701	0.38	3.17	2.13	1.35	0.91	1.26	0.73	0.61	1.70	1.73	1.52	0.93	0.59	0.64	82.28
20220624	0.38	3.18	2.13	1.36	0.92	1.26	0.72	0.62	1.71	1.78	1.53	0.90	0.63	0.52	82.30
20220617	0.38	3.18	2.14	1.36	0.91	1.27	0.71	0.61	1.75	1.75	1.53	0.91	0.54	0.58	82.30
20220610	0.38	3.19	2.13	1.36	0.93	1.26	0.73	0.60	1.77	1.75	1.50	0.91	0.54	0.58	82.30
20220602	0.38	3.20	2.14	1.37	0.93	1.27	0.73	0.59	1.73	1.75	1.50	0.90	0.64	0.51	82.28
20220527	0.38	3.19	2.14	1.37	0.94	1.27	0.74	0.60	1.71	1.79	1.50	0.91	0.60	0.58	82.21
20220520	0.38	3.18	2.13	1.37	0.93	1.24	0.73	0.62	1.70	1.76	1.56	0.95	0.49	0.63	82.25
20220513	0.38	3.17	2.12	1.36	0.91	1.22	0.74	0.60	1.64	1.74	1.51	1.02	0.49	0.63	82.38
20220506	0.38	3.18	2.13	1.37	0.91	1.23	0.73	0.58	1.63	1.77	1.42	1.01	0.49	0.69	82.42
20220429	0.38	3.18	2.12	1.37	0.91	1.23	0.73	0.58	1.61	1.80	1.42	1.01	0.54	0.62	82.42
20220422	0.38	3.17	2.13	1.36	0.90	1.22	0.73	0.59	1.61	1.81	1.46	0.98	0.54	0.62	82.42
20220415	0.38	3.18	2.13	1.37	0.90	1.22	0.72	0.58	1.62	1.83	1.35	1.08	0.44	0.80	82.31
20220408	0.38	3.18	2.12	1.38	0.88	1.22	0.72	0.59	1.60	1.83	1.40	1.01	0.48	0.81	82.31
20220401	0.38	3.18	2.12	1.37	0.88	1.21	0.72	0.60	1.61	1.80	1.43	0.97	0.54	0.81	82.30
20220325	0.38	3.18	2.12	1.38	0.88	1.22	0.73	0.59	1.60	1.81	1.48	1.02	0.55	0.68	82.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	19.25	19.15	19.45	19.05	-0.35	19.10	1,029	-
2022-09	20.10	19.50	20.45	19.50	-0.80	20.07	8,414	0.59
2022-08	18.95	20.30	20.75	18.35	1.35	19.48	10,672	0.75
2022-07	20.00	18.95	21.00	18.10	-0.15	19.28	13,590	0.96
2022-06	20.25	20.00	21.00	19.70	-0.60	20.25	11,835	0.84
2022-05	20.80	20.60	20.85	19.00	-0.20	19.95	12,715	0.90
2022-04	21.20	20.80	21.35	20.65	-0.40	21.01	7,478	0.53
2022-03	21.35	21.20	21.60	20.90	-0.10	21.22	11,502	0.81
2022-02	20.95	21.30	21.65	20.80	0.30	21.29	9,074	0.64
2022-01	21.45	21.00	21.80	20.70	-0.45	21.31	11,748	0.83
2021-12	21.05	21.45	21.70	20.95	0.40	21.28	9,698	0.68
2021-11	22.15	21.05	22.75	20.80	-1.35	21.99	13,825	0.98
2021-10	22.25	22.10	23.15	21.90	-0.20	22.43	17,099	1.21
2021-09	21.65	22.30	22.40	21.20	0.65	21.93	16,120	1.14
2021-08	22.90	21.65	23.10	20.70	-1.15	22.03	15,141	1.07
2021-07	22.70	22.80	24.30	22.30	1.05	23.73	21,796	1.54
2021-06	22.40	22.75	23.60	22.30	0.35	22.81	16,725	1.18
2021-05	25.00	22.40	25.00	20.70	-2.60	22.59	25,661	1.81
2021-04	24.00	25.00	25.25	23.65	0.75	24.40	20,805	1.47
2021-03	22.80	24.00	24.00	22.45	1.20	23.13	20,959	1.48
2021-02	21.45	22.80	23.05	21.20	1.60	22.05	16,020	1.13
2021-01	24.00	21.50	24.15	21.40	-2.40	22.85	21,894	1.55
2020-12	24.40	24.00	25.15	23.30	-0.40	24.28	26,830	1.89
2020-11	23.70	24.40	25.25	14.80	0.55	24.02	16,733	1.18
2020-10	24.40	23.60	24.90	23.60	-0.80	24.20	13,170	0.93
2020-09	25.85	24.40	26.70	24.15	-1.55	25.47	50,155	3.54
2020-08	23.55	25.95	26.25	23.55	2.40	25.33	42,143	2.97
2020-07	24.95	23.55	25.40	23.40	-0.70	24.48	34,522	2.44
2020-06	24.20	24.90	25.70	24.00	0.90	25.04	25,220	1.78
2020-05	22.95	24.00	25.00	21.95	0.95	23.48	25,272	1.78
2020-04	21.10	23.05	23.40	20.25	1.40	22.10	30,039	2.12
2020-03	23.90	21.65	24.25	20.20	-2.60	21.98	40,807	2.88
2020-02	24.00	24.25	25.15	23.80	-0.35	24.34	36,961	2.61
2020-01	26.10	24.60	26.15	23.85	-1.45	25.30	27,099	1.91
2019-12	26.30	26.05	26.60	24.25	-0.25	25.54	40,498	2.86
2019-11	26.05	26.30	27.10	24.80	0.15	26.01	44,927	3.17
2019-10	23.90	26.15	27.00	23.75	2.25	25.28	68,980	4.87
2019-09	23.60	23.90	24.75	23.15	0.25	23.91	31,917	2.25
2019-08	22.85	23.65	24.55	20.75	0.05	22.81	62,635	4.42
2019-07	22.60	23.60	23.80	21.15	2.25	22.77	125,756	8.88
2019-06	17.55	22.50	22.65	17.50	4.95	18.92	127,519	9.00
2019-05	16.50	17.55	18.10	16.50	1.15	17.11	46,939	3.31
2019-04	16.40	16.40	16.65	16.30	0.00	16.46	20,979	1.48
2019-03	16.40	16.40	16.80	16.20	0.10	16.48	23,709	1.67
2019-02	16.50	16.30	16.80	16.05	-0.10	16.28	17,321	1.22
2019-01	15.55	16.40	16.45	15.40	0.70	15.77	22,531	1.59
2018-12	16.00	15.70	16.10	15.20	-0.30	15.56	22,185	1.57
2018-11	15.45	16.00	16.00	15.25	0.55	15.52	20,584	1.45
2018-10	17.10	15.45	17.20	14.85	-1.90	15.93	43,454	3.07
2018-09	17.50	17.10	17.75	16.60	-0.40	17.09	22,606	1.60
2018-08	17.75	17.50	18.05	16.80	-0.25	17.37	30,169	2.13
2018-07	19.40	17.75	19.45	17.30	-0.95	18.16	38,846	2.74
2018-06	19.70	19.55	19.90	19.20	-0.25	19.53	43,706	3.08
2018-05	19.60	19.80	20.10	18.80	0.30	19.62	79,739	5.63
2018-04	16.25	19.50	19.60	16.25	3.25	18.40	133,343	9.41
2018-03	15.85	16.25	16.35	15.45	0.35	15.87	51,183	3.61
2018-02	15.75	15.90	16.35	15.20	0.25	15.87	51,977	3.67
2018-01	15.10	15.65	15.95	15.00	0.65	15.44	77,888	5.50
2017-12	14.85	15.00	15.05	14.70	0.20	14.86	29,255	2.06
2017-11	14.85	14.80	15.10	14.80	-0.05	14.90	25,974	1.83
2017-10	15.15	14.85	15.15	14.80	-0.30	14.98	22,141	1.56
2017-09	15.10	15.15	15.65	14.90	0.05	15.26	38,382	2.71
2017-08	15.05	15.10	15.15	14.60	-0.05	14.97	30,492	2.15
2017-07	15.85	15.05	16.00	14.95	-0.10	15.50	41,691	2.94
2017-06	15.65	15.75	15.90	15.40	0.05	15.68	25,855	1.82
2017-05	15.95	15.70	16.00	15.25	-0.25	15.81	25,103	1.77
2017-04	16.15	15.95	16.20	15.70	-0.20	15.99	18,630	1.31
2017-03	16.40	16.15	16.45	16.00	-0.25	16.22	29,390	2.07
2017-02	16.20	16.40	16.60	16.05	0.20	16.39	27,084	1.91
2017-01	15.95	16.20	16.30	15.80	0.20	15.96	15,157	1.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平