神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	790,000	102,283	7.72	473,088	59.88	119	38	17	11	53	54.81	20.35
20240412	790,000	102,535	7.70	475,296	60.16	122	41	13	13	55	55.10	20.75
20240403	790,000	101,331	7.80	473,837	59.98	120	39	13	13	55	55.06	20.50
20240329	790,000	100,637	7.85	472,667	59.83	117	36	15	11	55	55.08	20.50
20240322	790,000	99,206	7.96	470,125	59.51	118	40	13	11	54	54.72	20.30
20240315	790,000	99,173	7.97	470,079	59.50	120	43	14	10	53	54.52	20.15
20240308	790,000	99,211	7.96	469,126	59.38	121	46	14	9	52	54.35	20.10
20240301	790,000	98,933	7.99	471,195	59.64	122	44	16	10	52	54.42	20.70
20240223	790,000	98,724	8.00	470,684	59.58	122	42	17	10	53	54.41	20.85
20240216	790,000	98,602	8.01	468,922	59.36	119	40	15	11	53	54.38	20.75
20240205	790,000	98,553	8.02	467,814	59.22	118	38	15	13	52	54.15	20.20
20240202	790,000	98,523	8.02	468,353	59.29	120	40	15	14	51	54.01	20.30
20240126	790,000	98,339	8.03	467,164	59.13	116	36	15	12	53	54.28	20.40
20240119	790,000	98,343	8.03	466,930	59.11	116	36	15	12	53	54.32	20.40
20240112	790,000	98,085	8.05	469,344	59.41	119	44	10	13	52	54.45	20.55
20240105	790,000	97,940	8.07	469,407	59.42	117	38	15	11	53	54.57	21.30
20231229	790,000	97,778	8.08	470,103	59.51	119	39	18	10	52	54.43	21.75
20231222	790,000	97,917	8.07	470,472	59.55	118	37	18	10	53	54.59	22.00
20231215	790,000	96,585	8.18	475,316	60.17	121	39	12	14	56	55.17	21.75
20231208	790,000	96,406	8.19	476,686	60.34	122	38	12	16	56	55.17	21.30
20231201	790,000	96,301	8.20	478,132	60.52	124	38	13	16	57	55.30	21.40
20231124	790,000	96,138	8.22	479,511	60.70	123	37	12	15	59	55.75	21.25
20231117	790,000	95,979	8.23	479,299	60.67	125	41	14	12	58	55.60	20.95
20231110	790,000	96,245	8.21	477,955	60.50	125	40	16	12	57	55.37	20.60
20231103	790,000	96,392	8.20	477,103	60.39	122	38	15	12	57	55.47	20.80
20231027	790,000	96,573	8.18	476,315	60.29	119	36	13	13	57	55.55	20.10
20231020	790,000	96,753	8.17	475,303	60.16	117	34	15	13	55	55.35	20.00
20231013	790,000	96,396	8.20	484,003	61.27	120	38	12	12	58	56.57	20.50
20231006	790,000	96,499	8.19	484,990	61.39	121	39	14	11	57	56.58	20.80
20230928	790,000	96,503	8.19	487,993	61.77	120	39	13	13	55	56.78	21.20
20230922	790,000	96,568	8.18	487,770	61.74	117	36	13	14	54	56.84	21.45
20230915	790,000	96,394	8.20	493,895	62.52	117	36	13	11	57	58.02	21.95
20230908	790,000	96,060	8.22	499,607	63.24	118	33	14	13	58	58.64	22.35
20230901	790,000	95,962	8.23	502,858	63.65	117	33	10	16	58	59.03	22.95
20230825	790,000	95,826	8.24	505,160	63.94	115	33	9	13	60	59.75	23.05
20230818	790,000	96,116	8.22	510,015	64.56	116	34	12	10	60	60.33	24.40
20230811	790,000	96,349	8.20	512,695	64.90	126	40	11	14	61	59.96	24.50
20230804	790,000	90,970	8.68	539,137	68.25	120	34	15	13	58	63.44	30.40
20230728	790,000	90,653	8.71	514,205	65.09	134	43	23	11	57	59.05	26.35
20230721	790,000	91,422	8.64	505,259	63.96	126	42	18	12	54	58.44	22.40
20230714	790,000	91,576	8.63	506,414	64.10	128	43	19	10	56	58.70	22.15
20230707	790,000	91,617	8.62	508,084	64.31	126	43	16	13	54	58.76	22.15
20230630	790,000	91,088	8.67	514,318	65.10	132	42	19	14	57	59.26	22.85
20230621	790,000	89,415	8.84	528,637	66.92	141	48	20	11	62	60.94	23.85
20230616	790,000	88,863	8.89	532,860	67.45	143	52	17	11	63	61.50	23.75
20230609	790,000	89,365	8.84	531,403	67.27	139	43	24	13	59	60.96	23.85
20230602	790,000	88,528	8.92	536,942	67.97	137	43	20	12	62	62.20	23.35
20230526	790,000	87,150	9.06	545,570	69.06	131	42	16	13	60	63.56	22.00
20230519	790,000	86,385	9.15	554,480	70.19	135	47	18	11	59	64.50	22.30
20230512	790,000	86,510	9.13	553,804	70.10	131	48	14	11	58	64.71	22.15
20230505	790,000	85,791	9.21	560,586	70.96	127	43	16	8	60	65.91	23.55
20230428	790,000	84,680	9.33	571,186	72.30	125	43	13	7	62	67.67	22.90
20230421	790,000	79,010	10.00	596,428	75.50	130	41	15	8	66	70.74	24.20
20230414	790,000	77,872	10.14	596,351	75.49	123	38	13	8	64	71.12	22.25
20230407	790,000	77,629	10.18	596,291	75.48	124	38	14	8	64	71.04	21.45
20230331	790,000	77,453	10.20	595,973	75.44	124	38	13	9	64	70.99	21.35
20230324	790,000	77,196	10.23	595,765	75.41	126	38	14	10	64	70.77	21.50
20230317	790,000	76,857	10.28	595,608	75.39	125	39	13	8	65	70.91	21.95
20230310	790,000	76,588	10.31	595,197	75.34	126	39	13	8	66	70.90	22.15
20230303	790,000	75,926	10.40	596,545	75.51	122	37	10	10	65	71.23	22.45
20230224	790,000	75,614	10.45	596,843	75.55	121	37	10	10	64	71.24	21.95
20230217	790,000	75,192	10.51	598,149	75.72	123	38	11	11	63	71.14	21.70
20230210	790,000	74,991	10.53	598,018	75.70	123	38	11	11	63	71.12	21.40
20230203	790,000	74,767	10.57	597,997	75.70	125	42	11	10	62	70.98	21.75
20230117	790,000	74,659	10.58	597,241	75.60	123	39	12	8	64	71.24	21.20
20230113	790,000	74,589	10.59	597,203	75.60	123	38	11	10	64	71.16	21.20
20230106	790,000	74,558	10.60	597,335	75.61	125	42	10	8	65	71.23	21.45
20221230	790,000	74,544	10.60	596,785	75.54	124	40	11	9	64	71.09	21.25
20221223	790,000	74,428	10.61	598,275	75.73	127	42	12	8	65	71.18	21.45
20221216	790,000	74,366	10.62	596,488	75.50	124	38	10	8	68	71.40	22.25
20221209	790,000	74,460	10.61	596,642	75.52	126	40	11	7	68	71.30	22.80
20221202	790,000	74,627	10.59	593,996	75.19	127	39	13	7	68	70.88	22.90
20221125	790,000	74,704	10.58	594,423	75.24	127	37	13	9	68	70.81	22.30
20221118	790,000	74,790	10.56	595,198	75.34	128	37	14	8	69	70.94	22.95
20221111	790,000	75,524	10.46	592,872	75.05	131	39	17	6	69	70.44	23.50
20221104	790,000	76,263	10.36	587,917	74.42	128	38	16	8	66	69.76	22.60
20221028	790,000	76,461	10.33	586,007	74.18	127	38	18	7	64	69.44	20.60
20221021	790,000	76,519	10.32	585,427	74.10	129	39	18	6	66	69.40	20.25
20221014	790,000	76,584	10.32	583,919	73.91	128	39	17	7	65	69.21	20.80
20221007	790,000	76,704	10.30	582,779	73.77	130	41	15	9	65	68.97	20.75
20220930	790,000	76,827	10.28	580,758	73.51	127	40	13	9	65	68.88	20.90
20220923	790,000	77,021	10.26	578,341	73.21	127	39	14	7	67	68.82	20.85
20220916	790,000	77,243	10.23	575,616	72.86	126	41	12	7	66	68.48	20.60
20220908	790,000	77,282	10.22	574,719	72.75	129	43	14	6	66	68.24	20.35
20220902	790,000	77,497	10.19	573,846	72.64	129	43	14	6	66	68.12	19.95
20220826	790,000	77,522	10.19	573,226	72.56	128	44	12	6	66	68.14	19.80
20220819	790,000	77,574	10.18	572,061	72.41	127	42	13	7	65	67.92	19.20
20220812	790,000	77,563	10.19	571,581	72.35	127	43	12	7	65	67.88	19.05
20220805	790,000	77,539	10.19	571,769	72.38	128	44	13	6	65	67.84	18.85
20220729	790,000	77,457	10.20	571,302	72.32	129	44	13	8	64	67.54	19.10
20220722	790,000	77,368	10.21	571,230	72.31	129	44	13	7	65	67.63	18.70
20220715	790,000	77,339	10.21	570,756	72.25	129	43	15	6	65	67.58	18.70
20220708	790,000	77,261	10.23	571,394	72.33	130	44	13	8	65	67.58	19.20
20220701	790,000	77,309	10.22	569,676	72.11	129	44	13	7	65	67.46	18.95
20220624	790,000	77,385	10.21	569,874	72.14	130	44	13	7	66	67.48	19.30
20220617	790,000	77,437	10.20	569,171	72.05	130	46	12	7	65	67.32	19.25
20220610	790,000	77,450	10.20	567,874	71.88	129	44	13	7	65	67.21	19.30
20220602	790,000	77,488	10.20	567,597	71.85	130	44	14	7	65	67.06	18.85
20220527	790,000	77,463	10.20	566,618	71.72	129	45	11	8	65	67.04	18.60
20220520	790,000	77,403	10.21	566,559	71.72	128	45	11	7	65	67.17	18.35
20220513	790,000	77,409	10.21	565,616	71.60	128	44	11	7	66	67.09	18.05
20220506	790,000	77,356	10.21	566,331	71.69	129	43	13	7	66	67.08	19.00
20220429	790,000	77,217	10.23	566,647	71.73	128	42	12	7	67	67.31	19.10
20220422	790,000	76,929	10.27	568,241	71.93	131	45	12	7	67	67.38	20.50
20220415	790,000	76,256	10.36	567,755	71.87	132	45	13	7	67	67.20	19.60
20220408	790,000	76,062	10.39	567,419	71.83	131	44	13	7	67	67.23	19.90
20220401	790,000	76,054	10.39	567,006	71.77	132	46	12	7	67	67.12	19.60
20220325	790,000	75,592	10.45	565,434	71.57	126	39	12	7	68	67.35	19.50
20220318	790,000	75,481	10.47	567,105	71.79	129	42	12	7	68	67.39	19.50
20220311	790,000	75,178	10.51	568,022	71.90	132	43	13	10	66	67.00	19.25
20220304	790,000	74,730	10.57	570,204	72.18	132	40	12	9	71	67.68	20.35
20220225	790,000	74,773	10.57	569,800	72.13	134	42	13	9	70	67.42	21.40
20220218	790,000	74,886	10.55	567,718	71.86	135	44	12	7	72	67.35	21.70
20220211	790,000	75,098	10.52	565,231	71.55	135	40	15	9	71	66.74	21.65
20220126	790,000	75,466	10.47	562,344	71.18	135	42	14	7	72	66.60	21.10
20220121	790,000	75,787	10.42	559,142	70.78	136	41	14	9	72	66.02	21.00
20220114	790,000	75,930	10.40	558,620	70.71	139	44	15	7	73	65.89	21.00
20220107	790,000	76,605	10.31	552,124	69.89	137	46	13	8	70	65.01	20.60
20211230	790,000	76,920	10.27	548,932	69.49	137	46	14	9	68	64.39	20.30
20211224	790,000	77,234	10.23	547,703	69.33	137	47	15	8	67	64.15	20.00
20211217	790,000	77,325	10.22	546,680	69.20	137	47	14	9	67	64.03	19.55
20211210	790,000	77,368	10.21	546,050	69.12	138	47	14	11	66	63.77	19.45
20211203	790,000	77,381	10.21	546,062	69.12	137	48	13	11	65	63.77	19.30
20211126	790,000	77,338	10.21	546,396	69.16	135	45	14	10	66	63.96	19.45
20211119	790,000	77,179	10.24	550,051	69.63	136	43	16	10	67	64.42	20.05
20211112	790,000	77,277	10.22	550,271	69.65	133	36	17	12	68	64.56	20.55
20211105	790,000	77,287	10.22	551,133	69.76	135	37	14	15	69	64.58	20.75
20211029	790,000	77,445	10.20	550,100	69.63	134	36	17	11	70	64.66	20.90
20211022	790,000	77,716	10.17	551,436	69.80	137	38	16	12	71	64.66	21.30
20211015	790,000	78,405	10.08	546,274	69.15	135	38	19	8	70	64.27	20.90
20211008	790,000	78,567	10.06	544,774	68.96	132	38	17	8	69	64.17	20.65
20211001	790,000	78,643	10.05	545,738	69.08	136	37	20	9	70	64.05	20.50
20210924	790,000	78,223	10.10	545,319	69.03	138	41	18	9	70	63.98	20.65
20210917	790,000	78,385	10.08	545,297	69.02	138	41	19	8	70	64.01	21.00
20210910	790,000	78,582	10.05	542,756	68.70	135	40	15	10	70	63.91	19.95
20210903	790,000	78,700	10.04	541,957	68.60	135	38	17	8	72	63.99	20.30
20210827	790,000	78,902	10.01	542,310	68.65	137	38	18	8	73	63.97	20.05
20210820	790,000	79,165	9.98	539,114	68.24	136	36	20	9	71	63.38	19.30
20210813	790,000	79,332	9.96	540,261	68.39	137	34	20	12	71	63.33	19.85
20210806	790,000	79,559	9.93	538,956	68.22	136	37	19	10	70	63.22	20.60
20210730	790,000	79,869	9.89	537,202	68.00	133	34	17	11	71	63.26	20.65
20210723	790,000	80,461	9.82	533,120	67.48	133	37	17	9	70	62.77	20.75
20210716	790,000	80,850	9.77	530,807	67.19	133	36	16	9	72	62.61	20.75
20210709	790,000	81,290	9.72	529,502	67.03	133	33	19	11	70	62.17	21.05
20210702	790,000	81,650	9.68	529,312	67.00	138	38	19	10	71	61.98	21.10
20210625	790,000	81,734	9.67	526,506	66.65	135	39	18	11	67	61.47	20.30
20210618	790,000	82,022	9.63	526,648	66.66	137	43	17	10	67	61.46	20.15
20210611	790,000	82,309	9.60	526,466	66.64	136	43	18	9	66	61.43	20.85
20210604	790,000	80,396	9.83	531,264	67.25	138	39	22	9	68	61.95	21.65
20210528	790,000	79,956	9.88	532,195	67.37	138	38	24	10	66	61.87	19.10
20210521	790,000	79,742	9.91	534,915	67.71	138	42	19	12	65	62.19	18.25
20210514	790,000	79,826	9.90	536,272	67.88	142	45	25	10	62	61.80	18.85
20210507	790,000	79,505	9.94	537,162	68.00	138	42	20	12	64	62.34	20.75
20210429	790,000	79,033	10.00	543,097	68.75	139	43	21	11	64	63.02	23.70
20210423	790,000	76,266	10.36	555,849	70.36	138	41	20	11	66	64.85	21.90
20210416	790,000	75,075	10.52	555,602	70.33	130	35	18	10	67	65.46	18.00
20210409	790,000	75,137	10.51	553,864	70.11	128	33	20	10	65	65.17	17.55
20210401	790,000	75,251	10.50	552,242	69.90	129	34	19	11	65	64.90	17.35
20210326	790,000	75,315	10.49	550,692	69.71	129	33	21	9	66	64.80	17.50
20210319	790,000	75,184	10.51	549,535	69.56	130	33	21	9	67	64.68	17.10
20210312	790,000	75,210	10.50	550,346	69.66	133	34	23	9	67	64.55	16.90
20210305	790,000	75,009	10.53	551,399	69.80	135	34	24	7	70	64.87	16.85
20210226	790,000	74,876	10.55	550,826	69.72	131	29	22	9	71	65.03	16.90
20210219	790,000	74,792	10.56	552,771	69.97	134	34	21	7	72	65.28	16.70
20210209	790,000	74,768	10.57	552,557	69.94	132	34	20	6	72	65.38	16.45
20210205	790,000	74,791	10.56	552,300	69.91	132	35	19	6	72	65.36	16.45
20210129	790,000	74,871	10.55	553,058	70.01	133	35	20	6	72	65.38	16.50
20210122	790,000	75,003	10.53	552,735	69.97	134	35	20	7	72	65.21	16.75
20210115	790,000	75,181	10.51	551,121	69.76	134	36	16	6	76	65.48	16.95
20210108	790,000	75,185	10.51	552,864	69.98	136	37	19	5	75	65.53	17.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.14	9.00	5.55	2.60	2.58	2.89	2.02	1.76	4.63	4.70	3.19	2.34	1.47	1.24	54.81
20240412	1.14	9.02	5.58	2.60	2.56	2.82	2.06	1.82	4.56	4.56	3.06	2.49	1.06	1.49	55.10
20240403	1.15	9.05	5.63	2.61	2.58	2.85	2.07	1.87	4.42	4.60	3.15	2.36	1.07	1.47	55.06
20240329	1.15	9.06	5.64	2.60	2.61	2.89	2.08	1.86	4.38	4.56	3.29	2.20	1.28	1.26	55.07
20240322	1.14	9.05	5.59	2.62	2.63	2.90	2.13	1.91	4.48	4.67	3.32	2.43	1.08	1.27	54.71
20240315	1.15	9.08	5.63	2.60	2.59	2.94	2.12	1.85	4.50	4.67	3.31	2.62	1.21	1.14	54.52
20240308	1.15	9.14	5.65	2.61	2.59	2.96	2.12	1.81	4.54	4.59	3.39	2.83	1.16	1.02	54.35
20240301	1.14	9.15	5.62	2.63	2.59	2.95	2.07	1.80	4.56	4.66	3.12	2.74	1.33	1.14	54.42
20240223	1.14	9.16	5.60	2.64	2.63	2.94	2.03	1.78	4.60	4.55	3.29	2.58	1.42	1.14	54.41
20240216	1.14	9.22	5.68	2.64	2.62	2.98	2.04	1.78	4.72	4.49	3.29	2.45	1.28	1.24	54.37
20240205	1.14	9.22	5.68	2.63	2.62	2.97	2.03	1.78	4.68	4.53	3.44	2.34	1.25	1.46	54.15
20240202	1.14	9.24	5.68	2.62	2.62	2.95	2.03	1.83	4.61	4.51	3.42	2.43	1.25	1.58	54.01
20240126	1.14	9.26	5.71	2.62	2.63	2.95	2.00	1.84	4.56	4.63	3.47	2.23	1.26	1.35	54.28
20240119	1.14	9.28	5.71	2.63	2.66	2.97	2.04	1.88	4.54	4.58	3.43	2.20	1.24	1.33	54.31
20240112	1.13	9.28	5.70	2.59	2.62	2.97	2.00	1.87	4.55	4.38	3.45	2.68	0.82	1.45	54.44
20240105	1.13	9.28	5.69	2.59	2.60	2.93	1.95	1.95	4.50	4.34	3.56	2.33	1.26	1.24	54.57
20231229	1.12	9.31	5.65	2.61	2.56	2.91	1.96	1.88	4.44	4.36	3.64	2.41	1.54	1.11	54.42
20231222	1.12	9.35	5.63	2.61	2.55	2.93	1.99	1.89	4.48	4.23	3.60	2.29	1.54	1.12	54.59
20231215	1.12	9.08	5.51	2.55	2.51	2.86	1.97	1.81	4.45	4.31	3.61	2.39	0.99	1.59	55.17
20231208	1.12	9.05	5.50	2.55	2.46	2.88	2.01	1.79	4.49	4.23	3.50	2.31	1.00	1.84	55.17
20231201	1.12	9.06	5.52	2.55	2.51	2.86	2.01	1.80	4.51	4.06	3.41	2.32	1.06	1.83	55.29
20231124	1.12	9.07	5.50	2.49	2.48	2.83	2.03	1.79	4.55	3.91	3.48	2.26	0.99	1.68	55.74
20231117	1.12	9.08	5.49	2.50	2.49	2.79	2.09	1.78	4.59	3.99	3.36	2.53	1.16	1.37	55.59
20231110	1.12	9.15	5.53	2.49	2.48	2.84	2.06	1.76	4.64	4.07	3.31	2.42	1.32	1.37	55.37
20231103	1.12	9.19	5.55	2.48	2.48	2.82	2.08	1.77	4.67	4.06	3.33	2.29	1.25	1.36	55.46
20231027	1.12	9.22	5.58	2.50	2.48	2.83	2.08	1.81	4.64	4.03	3.36	2.20	1.06	1.48	55.54
20231020	1.12	9.27	5.62	2.49	2.49	2.88	2.08	1.82	4.60	4.07	3.36	2.06	1.24	1.49	55.35
20231013	1.12	9.21	5.51	2.48	2.40	2.78	2.00	1.75	4.36	3.88	3.19	2.32	0.99	1.37	56.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.50	20.35	21.30	20.05	-0.15	20.66	25,477	-
2024-03	20.75	20.50	21.45	20.00	-0.25	20.39	52,578	6.66
2024-02	20.40	20.75	21.60	20.00	0.45	20.67	26,092	3.30
2024-01	21.80	20.30	21.85	19.90	-1.45	20.66	41,472	5.25
2023-12	21.15	21.75	23.65	21.05	0.65	21.87	112,637	14.26
2023-11	19.95	21.10	22.10	19.85	1.30	20.98	53,090	6.72
2023-10	21.25	19.80	21.80	19.75	-1.40	20.47	66,380	8.40
2023-09	23.10	21.20	23.35	21.10	-1.85	21.94	75,700	9.58
2023-08	29.20	23.05	33.00	22.60	-5.90	25.03	709,269	89.78
2023-07	23.00	28.95	28.95	21.65	6.10	23.04	299,539	37.92
2023-06	22.35	22.85	24.60	22.20	0.60	23.56	279,273	35.35
2023-05	23.05	22.25	25.20	21.90	-0.65	22.75	209,264	26.49
2023-04	21.50	22.90	26.25	21.35	1.55	22.55	286,663	36.29
2023-03	22.00	21.35	23.25	21.00	-0.60	21.85	32,000	4.05
2023-02	21.50	21.95	22.40	21.20	0.45	21.65	12,037	1.52
2023-01	21.15	21.50	21.65	20.90	0.25	21.32	7,598	0.96
2022-12	22.75	21.25	24.50	21.00	-1.35	22.37	34,037	4.31
2022-11	20.60	22.60	24.25	20.50	2.05	22.50	56,956	7.21
2022-10	20.90	20.55	21.50	19.95	-0.35	20.60	30,753	3.89
2022-09	19.75	20.90	21.20	19.70	0.95	20.61	33,786	4.28
2022-08	19.30	19.95	20.15	18.60	0.85	19.18	11,764	1.49
2022-07	19.35	19.10	19.55	18.50	-0.25	18.98	9,684	1.23
2022-06	18.90	19.35	19.75	18.55	0.40	19.18	13,502	1.71
2022-05	19.10	18.95	19.30	17.65	-0.15	18.52	15,605	1.98
2022-04	19.55	19.10	21.15	19.10	-0.50	19.86	27,223	3.45
2022-03	21.35	19.60	21.70	18.80	-1.80	19.69	28,268	3.58
2022-02	21.15	21.40	22.00	20.90	0.30	21.56	32,935	4.17
2022-01	20.40	21.10	21.85	20.00	0.80	20.88	44,311	5.61
2021-12	19.25	20.30	20.60	19.10	0.95	19.66	21,841	2.76
2021-11	21.00	19.35	21.15	19.00	-1.50	20.33	45,803	5.80
2021-10	21.00	20.90	22.25	19.70	0.00	20.84	97,852	12.39
2021-09	20.20	20.90	21.95	19.70	0.80	20.47	85,633	10.84
2021-08	20.70	20.10	21.15	18.75	-0.55	20.03	46,846	5.93
2021-07	22.00	20.65	22.05	19.75	-1.35	20.70	102,457	12.97
2021-06	19.60	22.00	23.25	19.25	2.25	20.75	255,021	32.28
2021-05	23.70	19.75	23.70	17.40	-3.95	19.51	213,881	27.07
2021-04	17.50	23.70	25.60	17.35	6.60	19.68	310,758	39.34
2021-03	16.95	17.45	17.70	16.65	0.55	17.13	40,291	5.10
2021-02	16.30	16.90	17.00	16.10	0.40	16.62	17,215	2.18
2021-01	18.10	16.50	18.55	16.45	-1.35	17.19	45,376	5.74
2020-12	19.10	17.90	19.25	16.60	-1.20	17.26	85,642	10.84
2020-11	16.45	19.10	19.10	15.70	2.65	16.96	70,860	8.97
2020-10	16.80	16.45	18.05	16.40	-0.40	17.03	28,929	3.66
2020-09	16.50	16.85	17.00	16.20	0.35	16.74	20,533	2.60
2020-08	16.60	16.50	17.10	15.50	-0.15	16.66	35,088	4.44
2020-07	15.95	16.65	16.80	15.80	0.80	16.31	47,316	5.99
2020-06	14.90	15.85	16.20	14.85	0.95	15.54	22,285	2.82
2020-05	14.05	14.90	15.30	13.80	0.65	14.33	16,601	2.10
2020-04	12.70	14.25	14.50	12.55	1.60	13.58	20,334	2.57
2020-03	15.50	12.65	15.70	10.65	-3.15	13.58	30,937	3.92
2020-02	15.75	15.80	16.00	15.55	-0.05	15.84	11,299	1.43
2020-01	16.45	15.85	16.50	15.80	-0.60	16.24	11,841	1.50
2019-12	16.35	16.45	16.50	16.00	0.10	16.29	14,008	1.77
2019-11	16.95	16.35	17.30	16.00	-0.65	16.42	18,996	2.40
2019-10	16.45	17.00	17.45	16.30	0.65	16.81	37,312	4.72
2019-09	15.50	16.35	17.00	15.50	0.85	16.26	31,929	4.04
2019-08	16.20	15.50	16.25	15.30	-0.60	15.65	20,239	2.56
2019-07	16.15	16.25	16.70	15.90	0.10	16.26	31,428	3.98
2019-06	16.30	16.15	16.70	16.10	-0.20	16.33	37,222	4.71
2019-05	15.50	16.35	17.65	15.50	0.75	16.30	94,926	12.02
2019-04	16.05	15.60	16.05	15.25	-0.45	15.61	22,779	2.88
2019-03	16.00	16.05	16.55	15.35	0.10	15.88	31,928	4.04
2019-02	15.75	15.95	16.10	15.70	0.20	15.90	10,091	1.28
2019-01	15.50	15.75	15.80	15.15	0.30	15.50	12,022	1.52
2018-12	17.35	15.45	18.45	15.20	-1.80	16.77	43,762	5.54
2018-11	15.65	17.25	17.90	15.45	1.60	16.90	59,819	7.57
2018-10	15.60	15.65	15.95	14.50	-0.20	15.33	29,260	3.70
2018-09	15.50	15.55	16.05	15.10	0.05	15.39	16,697	2.11
2018-08	15.50	15.50	16.05	15.25	0.05	15.50	13,908	1.76
2018-07	15.00	15.45	15.55	14.70	0.45	15.00	10,646	1.35
2018-06	15.40	15.00	15.45	14.75	-0.50	15.08	12,293	1.56
2018-05	15.45	15.50	15.55	15.00	0.05	15.38	12,825	1.62
2018-04	14.90	15.45	15.85	14.70	0.65	15.19	14,526	1.84
2018-03	14.75	14.80	15.15	14.60	-0.10	14.77	13,629	1.77
2018-02	15.30	14.90	15.40	14.15	-0.40	14.70	11,925	1.55
2018-01	15.45	15.30	15.80	15.20	-0.15	15.45	21,823	2.83
2017-12	15.40	15.45	16.00	15.10	0.00	15.30	31,954	4.15
2017-11	16.10	15.45	16.15	15.10	-0.60	15.53	28,663	3.72
2017-10	16.00	16.05	16.45	15.60	0.05	16.05	36,674	4.76
2017-09	16.20	16.00	16.35	15.70	-0.10	16.07	23,377	3.04
2017-08	16.25	16.10	16.95	15.95	0.45	16.30	30,641	3.98
2017-07	16.50	16.20	16.85	16.10	-0.25	16.35	19,708	2.56
2017-06	17.45	16.45	17.70	15.95	-1.00	16.63	59,618	7.74
2017-05	16.35	17.45	17.90	16.25	1.10	16.88	76,502	9.94
2017-04	16.60	16.35	16.95	16.20	-0.30	16.51	41,693	5.41
2017-03	15.80	16.65	17.30	15.70	0.85	16.20	90,405	11.74
2017-02	15.40	15.80	16.50	14.70	0.55	15.68	87,951	11.42
2017-01	14.10	15.25	15.25	14.00	1.25	14.21	14,772	1.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平