神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250122	509,888	13,018	39.17	460,158	90.25	53	16	3	4	30	87.59	20.15
20250117	509,888	13,038	39.11	460,074	90.23	53	17	2	4	30	87.58	20.15
20250110	509,888	13,054	39.06	459,888	90.19	53	17	1	5	30	87.53	19.90
20250103	509,888	13,061	39.04	459,926	90.20	53	16	2	5	30	87.52	20.10
20241227	509,888	13,079	38.99	459,394	90.10	52	14	3	5	30	87.47	20.20
20241220	509,888	13,106	38.90	459,480	90.11	53	15	3	6	29	87.19	20.00
20241213	509,888	13,125	38.85	459,099	90.04	52	13	3	7	29	87.17	20.15
20241206	509,888	13,136	38.82	458,777	89.98	52	14	2	7	29	87.14	20.10
20241129	509,888	13,116	38.88	459,539	90.13	53	14	2	7	30	87.31	20.20
20241122	509,888	13,146	38.79	459,341	90.09	53	14	3	6	30	87.28	20.60
20241115	509,888	13,159	38.75	458,665	89.95	52	13	2	7	30	87.22	20.15
20241108	509,888	13,166	38.73	459,213	90.06	54	15	3	6	30	87.19	20.40
20241101	509,888	13,187	38.67	459,121	90.04	54	14	3	6	31	87.27	20.25
20241025	509,888	13,190	38.66	459,019	90.02	54	15	2	6	31	87.27	20.15
20241018	509,888	13,205	38.61	458,945	90.01	54	15	2	6	31	87.23	20.35
20241011	509,888	13,224	38.56	459,096	90.04	54	15	2	5	32	87.41	20.50
20241004	509,888	13,233	38.53	459,344	90.09	55	14	4	6	31	87.21	20.70
20240927	509,888	13,251	38.48	458,786	89.98	54	14	3	5	32	87.40	20.65
20240920	509,888	13,276	38.41	458,847	89.99	54	14	3	6	31	87.20	20.50
20240913	509,888	13,289	38.37	458,363	89.89	53	13	3	6	31	87.21	20.30
20240906	509,888	13,317	38.29	458,813	89.98	54	14	2	7	31	87.17	20.35
20240830	509,888	13,344	38.21	458,761	89.97	54	15	1	6	32	87.35	20.95
20240823	509,888	13,404	38.04	458,488	89.92	53	14	1	7	31	87.22	20.75
20240816	509,888	13,439	37.94	459,026	90.03	55	15	3	6	31	87.15	20.50
20240809	509,888	13,468	37.86	459,067	90.03	55	15	2	7	31	87.12	20.30
20240802	509,888	13,469	37.86	458,887	90.00	55	15	2	6	32	87.26	20.50
20240726	509,888	13,477	37.83	458,658	89.95	56	15	3	6	32	87.09	20.35
20240719	509,888	13,475	37.84	458,679	89.96	56	15	3	6	32	87.09	20.25
20240712	509,888	13,508	37.75	458,437	89.91	56	15	4	5	32	87.05	20.90
20240705	509,888	13,537	37.67	458,311	89.88	56	15	4	5	32	87.01	20.75
20240628	509,888	13,584	37.54	458,118	89.85	56	15	4	5	32	87.01	20.60
20240621	509,888	13,597	37.50	458,046	89.83	56	15	4	5	32	87.00	20.50
20240614	509,888	13,603	37.48	458,972	90.01	56	14	4	5	33	87.28	20.85
20240607	509,888	13,682	37.27	459,408	90.10	58	16	3	6	33	87.15	20.95
20240531	509,888	13,736	37.12	459,326	90.08	57	16	3	5	33	87.31	21.10
20240524	509,888	13,786	36.99	458,893	90.00	57	16	3	4	34	87.42	20.85
20240517	509,888	13,819	36.90	458,823	89.99	57	15	4	4	34	87.41	20.90
20240510	509,888	13,873	36.75	459,129	90.05	58	16	5	3	34	87.39	20.95
20240503	509,888	13,911	36.65	459,179	90.05	58	16	4	3	35	87.50	20.85
20240426	509,888	13,960	36.52	459,156	90.05	59	15	5	3	36	87.50	20.75
20240419	509,888	13,986	36.46	458,748	89.97	58	15	3	3	37	87.67	20.60
20240412	509,888	14,034	36.33	458,501	89.92	58	15	4	2	37	87.63	20.65
20240403	509,888	14,081	36.21	458,582	89.94	58	15	3	3	37	87.64	20.65
20240329	509,888	14,112	36.13	458,843	89.99	58	15	3	3	37	87.69	20.50
20240322	509,888	14,154	36.02	458,679	89.96	58	15	3	3	37	87.67	20.40
20240315	509,888	14,223	35.85	458,154	89.85	58	15	4	2	37	87.62	20.45
20240308	509,888	14,263	35.75	458,024	89.83	58	15	4	2	37	87.61	20.60
20240301	509,888	14,308	35.64	457,475	89.72	57	14	4	2	37	87.58	20.60
20240223	509,888	14,260	35.76	457,438	89.71	57	14	4	2	37	87.58	20.55
20240216	509,888	14,244	35.80	456,876	89.60	56	13	3	3	37	87.50	20.60
20240205	509,888	14,247	35.79	457,146	89.66	57	14	3	3	37	87.48	20.65
20240202	509,888	14,258	35.76	457,449	89.72	58	15	3	3	37	87.45	20.45
20240126	509,888	14,264	35.75	457,229	89.67	57	14	4	4	35	87.19	20.50
20240119	509,888	14,276	35.72	457,029	89.63	57	15	3	4	35	87.22	20.50
20240112	509,888	14,272	35.73	456,277	89.49	56	15	4	2	35	87.23	20.75
20240105	509,888	14,300	35.66	456,140	89.46	56	15	4	2	35	87.22	20.80
20231229	509,888	14,329	35.58	455,638	89.36	55	14	4	2	35	87.20	21.00
20231222	509,888	14,322	35.60	455,598	89.35	55	14	4	2	35	87.19	20.65
20231215	509,888	14,319	35.61	455,588	89.35	55	14	4	2	35	87.19	20.95
20231208	509,888	14,365	35.50	455,095	89.25	55	14	4	2	35	87.08	20.80
20231201	509,888	14,414	35.37	454,885	89.21	55	15	3	3	34	86.88	20.60
20231124	509,888	14,445	35.30	454,654	89.17	55	14	4	2	35	86.99	20.80
20231117	509,888	14,496	35.17	455,301	89.29	55	17	2	2	34	87.05	20.70
20231110	509,888	14,532	35.09	455,232	89.28	55	17	2	2	34	87.03	20.55
20231103	509,888	14,589	34.95	454,342	89.11	54	16	2	2	34	87.00	20.15
20231027	509,888	14,616	34.89	453,978	89.03	55	17	2	2	34	86.83	20.15
20231020	509,888	14,635	34.84	454,226	89.08	56	16	3	2	35	86.85	20.10
20231013	509,888	14,645	34.82	453,838	89.01	55	15	4	2	34	86.73	20.15
20231006	509,888	14,647	34.81	453,682	88.98	54	15	3	2	34	86.82	20.00
20230928	509,888	14,663	34.77	453,740	88.99	54	15	3	2	34	86.83	20.20
20230922	509,888	14,661	34.78	453,829	89.01	54	15	3	2	34	86.86	20.05
20230915	509,888	14,634	34.84	453,870	89.01	55	15	3	2	35	86.85	20.10
20230908	509,888	14,648	34.81	453,376	88.92	54	14	4	2	34	86.72	20.10
20230901	509,888	14,635	34.84	453,343	88.91	53	13	3	2	35	86.98	20.15
20230825	509,888	14,623	34.87	453,449	88.93	53	12	4	2	35	86.97	20.15
20230818	509,888	14,615	34.89	453,927	89.02	54	13	4	3	34	86.79	20.05
20230811	509,888	14,618	34.88	453,771	88.99	54	14	3	3	34	86.77	20.20
20230804	509,888	14,580	34.97	453,587	88.96	53	14	2	3	34	86.87	20.10
20230728	509,888	14,552	35.04	453,829	89.01	54	14	4	3	33	86.69	20.10
20230721	509,888	14,529	35.09	454,281	89.09	55	14	5	3	33	86.63	20.20
20230714	509,888	14,531	35.09	454,246	89.09	55	15	3	3	34	86.81	20.20
20230707	509,888	14,543	35.06	453,984	89.04	54	13	2	4	35	86.90	20.10
20230630	509,888	14,581	34.97	454,429	89.12	55	14	2	4	35	86.91	20.40
20230621	509,888	14,550	35.04	454,732	89.18	55	13	3	3	36	87.13	20.25
20230616	509,888	14,514	35.13	454,847	89.21	56	12	4	5	35	86.75	20.15
20230609	509,888	14,334	35.57	456,440	89.52	57	14	3	6	34	86.81	21.25
20230602	509,888	14,277	35.71	456,683	89.57	57	15	2	4	36	87.25	21.35
20230526	509,888	14,273	35.72	456,946	89.62	57	15	2	5	35	87.14	21.00
20230519	509,888	14,211	35.88	457,089	89.65	55	13	3	4	35	87.38	21.10
20230512	509,888	14,227	35.84	456,116	89.45	54	13	2	4	35	87.32	20.50
20230505	509,888	14,209	35.88	456,599	89.55	54	13	2	4	35	87.39	20.70
20230428	509,888	14,174	35.97	456,440	89.52	53	12	2	4	35	87.45	20.70
20230421	509,888	14,171	35.98	457,314	89.69	54	12	3	4	35	87.50	20.70
20230414	509,888	14,143	36.05	457,566	89.74	54	12	3	4	35	87.55	20.85
20230407	509,888	14,143	36.05	457,813	89.79	53	12	2	3	36	87.93	20.95
20230331	509,888	14,142	36.05	457,560	89.74	54	12	2	3	37	87.89	20.95
20230324	509,888	14,154	36.02	457,292	89.68	53	11	2	3	37	87.93	20.95
20230317	509,888	14,168	35.99	457,465	89.72	52	11	2	3	36	87.95	20.65
20230310	509,888	14,167	35.99	457,433	89.71	52	11	2	3	36	87.93	20.30
20230303	509,888	14,208	35.89	457,665	89.76	53	12	2	3	36	87.86	20.65
20230224	509,888	14,127	36.09	457,701	89.77	53	11	3	3	36	87.87	20.15
20230217	509,888	14,089	36.19	457,660	89.76	53	11	3	3	36	87.85	20.00
20230210	509,888	14,072	36.23	457,796	89.78	54	12	3	3	36	87.78	19.95
20230203	509,888	14,053	36.28	457,746	89.77	53	12	3	3	35	87.77	20.00
20230117	509,888	14,059	36.27	457,439	89.71	53	12	3	3	35	87.71	19.85
20230113	509,888	14,048	36.30	457,410	89.71	53	12	3	3	35	87.68	19.80
20230106	509,888	14,021	36.37	457,450	89.72	53	12	3	3	35	87.69	19.65
20221230	509,888	14,010	36.39	457,593	89.74	53	11	4	3	35	87.72	19.65
20221223	509,888	13,990	36.45	456,997	89.63	51	11	3	3	34	87.74	19.75
20221216	509,888	13,973	36.49	456,711	89.57	51	11	2	4	34	87.64	19.85
20221209	509,888	13,956	36.54	456,522	89.53	51	11	2	4	34	87.61	19.95
20221202	509,888	13,936	36.59	456,945	89.62	52	12	3	5	32	87.29	20.05
20221125	509,888	13,903	36.67	456,766	89.58	49	10	2	6	31	87.36	19.95
20221118	509,888	13,859	36.79	456,692	89.57	49	9	3	6	31	87.39	19.95
20221111	509,888	13,839	36.84	457,103	89.65	50	10	3	5	32	87.55	20.30
20221104	509,888	13,829	36.87	456,796	89.59	49	9	3	5	32	87.57	20.10
20221028	509,888	13,828	36.87	456,943	89.62	49	9	3	5	32	87.59	20.15
20221021	509,888	13,831	36.87	457,004	89.63	50	10	3	5	32	87.51	20.00
20221014	509,888	13,830	36.87	457,027	89.63	50	9	4	6	31	87.26	20.70
20221007	509,888	13,838	36.85	456,947	89.62	50	9	5	5	31	87.26	20.90
20220930	509,888	13,850	36.81	456,835	89.60	50	9	4	6	31	87.20	20.95
20220923	509,888	13,864	36.78	456,973	89.62	51	9	5	4	33	87.47	21.00
20220916	509,888	13,861	36.79	457,290	89.68	51	10	4	4	33	87.58	20.95
20220908	509,888	13,864	36.78	457,597	89.74	52	12	4	4	32	87.43	21.20
20220902	509,888	13,868	36.77	457,541	89.73	52	12	4	4	32	87.44	21.20
20220826	509,888	13,869	36.76	457,589	89.74	52	13	3	4	32	87.48	21.40
20220819	509,888	13,885	36.72	457,193	89.67	51	12	3	4	32	87.48	21.40
20220812	509,888	13,880	36.74	457,155	89.66	50	11	3	4	32	87.55	21.60
20220805	509,888	13,890	36.71	457,509	89.73	49	13	2	5	29	87.43	21.65
20220729	509,888	13,909	36.66	457,504	89.73	50	14	2	5	29	87.31	21.70
20220722	509,888	13,907	36.66	458,558	89.93	51	14	2	6	29	87.40	21.80
20220715	509,888	13,912	36.65	458,436	89.91	50	13	3	6	28	87.33	21.75
20220708	509,888	13,930	36.60	458,317	89.89	51	14	3	6	28	87.21	21.75
20220701	509,888	13,953	36.54	458,534	89.93	50	13	2	7	28	87.29	21.65
20220624	509,888	13,961	36.52	458,040	89.83	48	12	2	6	28	87.45	21.90
20220617	509,888	14,022	36.36	457,743	89.77	48	12	2	6	28	87.40	21.70
20220610	509,888	14,049	36.29	457,824	89.79	50	14	2	6	28	87.25	22.40
20220602	509,888	14,042	36.31	457,441	89.71	50	15	2	6	27	87.07	22.10
20220527	509,888	14,063	36.26	457,307	89.69	51	15	3	6	27	86.93	22.45
20220520	509,888	14,072	36.23	456,881	89.60	50	13	4	6	27	86.93	21.90
20220513	509,888	14,094	36.18	456,757	89.58	50	13	4	6	27	86.91	21.65
20220506	509,888	14,105	36.15	456,560	89.54	50	13	4	6	27	86.87	21.65
20220429	509,888	14,124	36.10	456,503	89.53	50	13	4	6	27	86.85	21.90
20220422	509,888	14,119	36.11	456,595	89.55	50	13	5	6	26	86.71	21.75
20220415	509,888	14,112	36.13	456,733	89.58	49	13	3	6	27	87.01	21.80
20220408	509,888	14,131	36.08	456,161	89.46	49	13	3	6	27	86.88	21.75
20220401	509,888	14,119	36.11	456,267	89.48	49	13	3	6	27	86.89	21.85
20220325	509,888	14,129	36.09	456,313	89.49	50	13	4	5	28	86.96	21.90
20220318	509,888	14,136	36.07	456,257	89.48	51	13	4	5	29	86.95	21.55
20220311	509,888	14,160	36.01	456,241	89.48	51	14	4	5	28	86.86	21.05
20220304	509,888	14,143	36.05	455,729	89.38	50	13	4	5	28	86.83	21.50
20220225	509,888	14,121	36.11	455,423	89.32	50	13	4	5	28	86.75	21.50
20220218	509,888	14,130	36.09	455,621	89.36	51	13	4	6	28	86.62	21.90
20220211	509,888	14,083	36.21	456,232	89.48	52	12	5	7	28	86.50	21.80
20220126	509,888	14,102	36.16	456,625	89.55	52	12	5	7	28	86.53	21.45
20220121	509,888	14,111	36.13	455,963	89.42	50	10	6	6	28	86.65	21.50
20220114	509,888	14,119	36.11	456,247	89.48	50	10	5	7	28	86.66	21.60
20220107	509,888	14,104	36.15	456,625	89.55	52	11	6	7	28	86.58	21.25
20211230	509,888	14,079	36.22	456,431	89.52	51	10	5	8	28	86.58	21.55
20211224	509,888	14,067	36.25	456,297	89.49	51	10	6	6	29	86.74	21.25
20211217	509,888	14,053	36.28	456,178	89.47	51	10	7	6	28	86.60	20.90
20211210	509,888	13,886	36.72	456,880	89.60	54	11	7	6	30	86.61	21.15
20211203	509,888	13,771	37.03	457,041	89.64	55	13	6	6	30	86.61	21.70
20211126	509,888	13,505	37.76	457,784	89.78	53	12	5	6	30	87.01	21.40
20211119	509,888	13,306	38.32	459,145	90.05	54	13	4	6	31	87.25	23.20
20211112	509,888	13,282	38.39	459,293	90.08	54	13	3	7	31	87.22	24.20
20211105	509,888	13,288	38.37	459,760	90.17	55	14	4	6	31	87.26	24.45
20211029	509,888	13,301	38.33	459,931	90.20	56	15	3	6	32	87.34	24.15
20211022	509,888	13,326	38.26	459,844	90.19	56	14	4	7	31	87.11	24.35
20211015	509,888	13,325	38.27	460,041	90.22	56	14	4	6	32	87.34	23.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250122	0.23	1.79	1.15	0.77	0.49	0.73	0.51	0.42	1.15	1.07	1.39	1.51	0.40	0.73	87.59
20250117	0.23	1.80	1.15	0.77	0.50	0.73	0.51	0.41	1.15	1.07	1.39	1.62	0.28	0.73	87.58
20250110	0.23	1.80	1.15	0.77	0.50	0.74	0.51	0.42	1.09	1.05	1.49	1.62	0.13	0.89	87.53
20250103	0.23	1.80	1.15	0.77	0.50	0.75	0.51	0.43	1.06	1.07	1.48	1.51	0.26	0.90	87.51
20241227	0.23	1.80	1.16	0.77	0.50	0.74	0.50	0.44	1.07	1.07	1.56	1.32	0.39	0.90	87.46
20241220	0.23	1.81	1.15	0.78	0.49	0.76	0.49	0.47	1.07	1.09	1.48	1.41	0.42	1.08	87.19
20241213	0.23	1.81	1.16	0.78	0.51	0.75	0.50	0.48	1.06	1.09	1.52	1.20	0.42	1.23	87.17
20241206	0.23	1.82	1.16	0.78	0.51	0.75	0.50	0.46	1.09	1.10	1.56	1.32	0.27	1.23	87.13
20241129	0.23	1.81	1.15	0.78	0.52	0.74	0.48	0.48	1.05	1.14	1.45	1.32	0.27	1.21	87.30
20241122	0.23	1.81	1.16	0.78	0.52	0.74	0.48	0.47	1.07	1.16	1.44	1.31	0.43	1.05	87.28
20241115	0.23	1.82	1.16	0.79	0.52	0.74	0.49	0.45	1.12	1.15	1.52	1.23	0.27	1.22	87.22
20241108	0.23	1.82	1.15	0.79	0.50	0.74	0.50	0.43	1.19	1.02	1.51	1.39	0.40	1.06	87.18
20241101	0.23	1.82	1.15	0.79	0.51	0.73	0.48	0.43	1.17	1.06	1.51	1.31	0.39	1.06	87.26
20241025	0.23	1.84	1.15	0.79	0.51	0.73	0.48	0.43	1.15	1.09	1.52	1.40	0.28	1.06	87.26
20241018	0.23	1.84	1.16	0.79	0.50	0.74	0.49	0.43	1.18	1.05	1.52	1.42	0.29	1.06	87.22
20241011	0.23	1.84	1.16	0.78	0.50	0.75	0.48	0.43	1.16	1.08	1.48	1.45	0.29	0.88	87.40
20241004	0.23	1.85	1.16	0.78	0.50	0.75	0.50	0.43	1.13	1.01	1.51	1.26	0.53	1.07	87.20
20240927	0.23	1.85	1.16	0.78	0.50	0.76	0.49	0.45	1.12	1.03	1.59	1.27	0.41	0.88	87.40
20240920	0.23	1.86	1.16	0.78	0.50	0.76	0.49	0.43	1.13	1.10	1.51	1.27	0.43	1.07	87.20
20240913	0.23	1.86	1.16	0.78	0.50	0.76	0.48	0.44	1.10	1.13	1.60	1.17	0.43	1.07	87.20
20240906	0.24	1.87	1.15	0.78	0.50	0.76	0.48	0.42	1.15	1.04	1.56	1.26	0.28	1.25	87.17
20240830	0.24	1.86	1.17	0.79	0.50	0.75	0.49	0.41	1.17	1.02	1.56	1.43	0.13	1.06	87.34
20240823	0.24	1.88	1.17	0.80	0.49	0.74	0.49	0.44	1.14	1.06	1.57	1.32	0.13	1.23	87.22
20240816	0.24	1.89	1.19	0.79	0.50	0.75	0.49	0.44	1.14	0.95	1.54	1.39	0.41	1.06	87.15
20240809	0.24	1.89	1.19	0.80	0.50	0.76	0.48	0.42	1.17	0.96	1.50	1.41	0.27	1.22	87.12
20240802	0.24	1.89	1.20	0.79	0.49	0.75	0.51	0.43	1.16	0.94	1.53	1.40	0.27	1.05	87.25
20240726	0.24	1.90	1.19	0.80	0.49	0.74	0.51	0.45	1.17	0.96	1.54	1.39	0.40	1.05	87.09
20240719	0.24	1.90	1.19	0.79	0.50	0.74	0.51	0.44	1.17	0.96	1.55	1.40	0.40	1.05	87.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	20.10	20.15	20.20	19.85	0.05	20.08
2024-12	20.20	20.10	20.25	19.90	-0.10	20.12
2024-11	20.40	20.20	20.60	19.95	-0.20	20.33
2024-10	20.65	20.40	20.80	20.15	-0.25	20.40
2024-09	20.95	20.65	20.95	20.05	-0.30	20.42
2024-08	20.45	20.95	21.00	19.80	0.55	20.57
2024-07	20.70	20.40	21.40	20.05	-0.20	20.59
2024-06	21.10	20.60	22.50	20.35	0.10	20.87
2024-05	20.85	21.10	21.20	20.75	0.25	20.91
2024-04	20.50	20.85	20.85	20.45	0.35	20.69
2024-03	20.65	20.50	20.90	20.35	-0.15	20.54
2024-02	20.45	20.65	21.40	20.30	0.25	20.58
2024-01	20.95	20.40	20.95	20.35	-0.60	20.64
2023-12	20.75	21.00	21.15	20.50	0.40	20.76
2023-11	20.20	20.60	21.00	20.05	0.55	20.49
2023-10	20.20	20.05	20.20	20.00	-0.15	20.09
2023-09	20.15	20.20	20.30	20.00	0.05	20.15
2023-08	20.20	20.15	20.30	20.00	0.10	20.12
2023-07	20.40	20.05	20.80	20.00	-0.35	20.22
2023-06	21.35	20.40	21.40	20.00	0.40	20.73
2023-05	20.85	21.20	21.40	20.35	0.50	20.84
2023-04	20.95	20.70	21.15	20.60	-0.25	20.88
2023-03	20.25	20.95	21.05	20.05	0.80	20.69
2023-02	19.95	20.15	20.15	19.85	0.30	19.99
2023-01	19.65	19.85	19.95	19.50	0.20	19.76
2022-12	20.00	19.65	20.25	19.55	-0.35	19.86
2022-11	20.40	20.00	20.60	19.80	-0.20	20.11
2022-10	20.90	20.20	20.95	19.55	-0.75	20.41
2022-09	21.15	20.95	21.30	20.70	-0.40	21.05
2022-08	21.75	21.35	21.75	21.00	-0.35	21.43
2022-07	21.60	21.70	22.15	21.35	0.05	21.69
2022-06	22.30	21.65	22.60	21.25	0.00	21.96
2022-05	21.90	22.30	22.75	21.35	0.40	21.87
2022-04	21.85	21.90	21.95	21.00	-0.05	21.69
2022-03	21.70	21.95	22.00	20.70	0.45	21.46
2022-02	21.60	21.50	21.95	21.35	0.05	21.72
2022-01	21.60	21.45	21.85	21.15	-0.10	21.52
2021-12	20.70	21.55	21.90	20.50	0.95	21.26
2021-11	24.30	20.60	24.60	20.60	-3.25	23.37
2021-10	23.50	24.15	24.55	22.80	0.65	23.71
2021-09	24.50	23.50	25.30	23.35	-1.00	24.38
2021-08	25.15	24.50	25.50	23.50	-0.65	24.34
2021-07	25.90	25.15	26.30	24.80	0.15	25.58
2021-06	27.50	25.90	28.00	25.60	-1.55	26.52
2021-05	26.20	27.45	27.50	24.10	1.30	25.86
2021-04	26.30	26.15	26.90	25.95	-0.05	26.30
2021-03	25.90	26.10	26.80	25.45	0.55	26.28
2021-02	24.10	25.55	26.50	24.10	1.90	25.68
2021-01	26.70	24.00	27.00	23.80	-3.40	26.20
2020-12	25.75	26.70	27.20	25.50	1.10	26.61
2020-11	25.30	25.60	27.60	22.65	0.25	26.46
2020-10	23.95	25.15	27.30	23.70	1.20	25.23
2020-09	22.60	23.95	24.20	22.20	1.35	23.36
2020-08	21.70	22.60	22.85	21.00	0.80	21.79
2020-07	20.75	21.80	22.00	20.50	1.60	21.38
2020-06	19.20	20.75	21.70	19.20	1.70	20.67
2020-05	19.05	19.05	20.70	18.45	-0.15	18.93
2020-04	18.60	19.20	19.60	17.90	0.20	18.73
2020-03	19.95	19.00	20.20	17.55	-1.15	19.08
2020-02	20.55	20.15	20.55	19.80	-0.45	20.28
2020-01	21.20	20.60	21.45	20.50	-0.60	21.11
2019-12	20.60	21.20	21.20	20.45	0.50	20.75
2019-11	21.75	20.70	21.95	20.55	-1.05	21.39
2019-10	21.55	21.75	22.50	21.55	0.25	22.03
2019-09	21.35	21.50	22.30	21.20	0.20	21.59
2019-08	20.40	21.30	21.60	20.15	0.90	21.10
2019-07	21.60	20.40	22.15	20.35	0.30	21.16
2019-06	21.25	21.50	23.00	21.15	0.20	21.75
2019-05	21.30	21.30	21.75	20.45	0.10	21.31
2019-04	22.50	21.20	22.75	21.05	-1.30	21.63
2019-03	23.00	22.50	23.00	22.30	-0.25	22.57
2019-02	22.50	22.75	22.90	22.15	0.30	22.62
2019-01	22.45	22.45	22.50	21.70	-0.05	22.07
2018-12	22.60	22.50	22.60	21.75	0.35	22.18
2018-11	22.45	22.15	22.60	21.95	-0.30	22.38
2018-10	23.35	22.45	23.50	21.95	-1.05	22.85
2018-09	22.70	23.40	23.60	22.45	0.70	22.96
2018-08	22.65	22.70	23.10	22.40	0.05	22.68
2018-07	22.75	22.65	23.50	22.30	0.75	22.96
2018-06	23.50	22.95	24.00	22.65	-0.55	23.35
2018-05	23.10	23.50	23.95	22.95	0.45	23.44
2018-04	23.50	23.05	24.50	22.80	-0.45	23.61
2018-03	23.00	23.50	23.50	22.45	0.65	22.94
2018-02	22.75	22.85	23.20	21.65	0.00	22.60
2018-01	22.90	22.85	23.30	22.70	-0.05	23.00
2017-12	22.35	22.90	22.90	22.25	0.55	22.56
2017-11	22.90	22.35	22.90	22.30	-0.55	22.59
2017-10	22.55	22.90	23.00	22.10	0.35	22.53
2017-09	22.60	22.55	23.20	22.20	-0.05	22.63
2017-08	22.30	22.60	23.10	21.65	-0.10	22.43
2017-07	23.70	22.30	23.85	21.25	-0.55	22.41
2017-06	20.00	23.70	23.70	20.00	3.50	21.37
2017-05	19.95	20.20	20.20	19.65	0.30	19.95
2017-04	20.00	19.90	20.05	19.60	0.00	19.88
2017-03	20.00	19.90	20.40	19.80	-0.15	20.10
2017-02	19.95	20.05	20.30	19.70	0.05	20.06
2017-01	20.00	20.00	20.25	19.50	-0.10	19.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平