網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2906 高林
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2906 高林
2/3:
18.8 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
209,111
18,514
11.29
118,483
56.66
33
12
3
3
15
51.58
17.80
20230113
209,111
18,568
11.26
117,503
56.19
31
10
3
3
15
51.53
17.80
20230106
209,111
18,685
11.19
117,336
56.11
32
12
2
4
14
50.89
18.30
20221230
209,111
18,762
11.15
117,149
56.02
32
12
4
2
14
50.87
18.20
20221223
209,111
18,793
11.13
116,829
55.87
30
10
3
3
14
51.07
17.60
20221216
209,111
18,706
11.18
117,457
56.17
32
12
5
1
14
51.10
17.15
20221209
209,111
18,697
11.18
117,320
56.10
31
12
3
0
16
52.10
17.75
20221202
209,111
18,657
11.21
117,421
56.15
32
13
3
1
15
51.61
19.10
20221125
209,111
18,548
11.27
116,806
55.86
30
12
1
1
16
52.29
17.60
20221118
209,111
18,633
11.22
116,865
55.89
30
12
1
1
16
52.31
17.85
20221111
209,111
18,464
11.33
118,271
56.56
31
11
4
0
16
52.53
14.55
20221104
209,111
18,387
11.37
119,455
57.12
34
12
6
0
16
52.31
14.50
20221028
209,111
18,387
11.37
119,318
57.06
34
13
5
1
15
51.73
14.00
20221021
209,111
18,646
11.21
117,107
56.00
33
14
3
0
16
51.66
14.80
20221014
209,111
18,706
11.18
116,928
55.92
32
13
2
1
16
51.69
16.10
20221007
209,111
18,718
11.17
116,727
55.82
33
13
2
4
14
50.44
17.45
20220930
209,111
18,814
11.11
116,133
55.54
33
14
3
2
14
50.38
16.70
20220923
209,111
18,879
11.08
116,548
55.74
33
13
4
1
15
50.95
17.40
20220916
209,111
18,937
11.04
116,946
55.93
34
16
3
0
15
51.06
17.70
20220908
209,111
18,883
11.07
116,764
55.84
33
14
4
0
15
51.14
17.15
20220902
209,111
18,914
11.06
117,739
56.30
35
17
3
0
15
51.14
17.70
20220826
209,111
18,650
11.21
122,145
58.41
39
16
4
3
16
52.09
19.35
20220819
209,111
18,509
11.30
122,647
58.65
38
17
2
2
17
53.04
19.00
20220812
209,111
18,489
11.31
123,884
59.24
40
17
5
1
17
53.27
18.90
20220805
209,111
18,598
11.24
122,476
58.57
38
16
4
1
17
53.06
19.55
20220729
209,111
18,692
11.19
124,060
59.33
39
16
4
3
16
53.06
19.95
20220722
209,111
18,668
11.20
125,263
59.90
37
13
7
2
15
53.42
19.70
20220715
209,111
18,678
11.20
123,328
58.98
33
10
5
1
17
54.64
17.75
20220708
209,111
18,681
11.19
123,828
59.22
33
10
5
0
18
55.35
19.70
20220701
209,111
19,042
10.98
123,229
58.93
34
11
5
0
18
54.78
17.85
20220624
209,111
19,287
10.84
122,755
58.70
36
12
6
1
17
53.55
18.30
20220617
209,111
19,676
10.63
118,710
56.77
32
11
5
1
15
52.09
18.20
20220610
209,111
19,354
10.80
121,523
58.11
31
9
4
0
18
54.68
20.05
20220602
209,111
19,604
10.67
121,367
58.04
30
11
2
0
17
54.78
18.55
20220527
209,111
19,878
10.52
119,235
57.02
27
7
3
1
16
53.95
18.45
20220520
209,111
20,040
10.43
119,640
57.21
28
8
4
1
15
53.41
17.90
20220513
209,111
20,461
10.22
117,934
56.40
30
10
4
0
16
52.60
16.90
20220506
209,111
20,850
10.03
116,266
55.60
31
12
3
2
14
50.59
17.55
20220429
209,111
20,937
9.99
116,210
55.57
31
9
2
3
17
51.44
17.20
20220422
209,111
20,955
9.98
115,885
55.42
33
9
6
1
17
50.84
18.15
20220415
209,111
20,159
10.37
119,504
57.15
33
10
4
2
17
52.62
21.90
20220408
209,111
18,773
11.14
127,269
60.86
36
11
7
0
18
55.85
22.30
20220401
209,111
18,799
11.12
127,176
60.82
34
12
3
1
18
56.62
24.60
20220325
209,111
18,612
11.24
126,495
60.49
29
9
2
1
17
57.12
26.45
20220318
209,111
17,796
11.75
127,891
61.16
29
8
4
0
17
57.81
27.45
20220311
209,111
17,195
12.16
129,762
62.05
28
7
2
2
17
58.79
25.00
20220304
209,111
16,152
12.95
133,456
63.82
28
5
6
1
16
60.10
28.60
20220225
209,111
15,760
13.27
137,620
65.81
27
7
4
0
16
62.76
23.35
20220218
209,111
14,451
14.47
141,627
67.73
26
4
5
1
16
64.65
20.75
20220211
209,111
13,502
15.49
147,200
70.39
24
5
2
1
16
68.11
15.45
20220126
209,111
13,237
15.80
148,568
71.05
24
4
3
1
16
68.72
15.15
20220121
209,111
13,292
15.73
148,044
70.80
24
4
3
1
16
68.47
15.20
20220114
209,111
13,354
15.66
147,572
70.57
24
4
3
1
16
68.25
15.40
20220107
209,111
13,402
15.60
147,395
70.49
24
4
3
1
16
68.16
15.50
20211230
209,111
13,436
15.56
147,016
70.31
24
4
3
1
16
67.97
15.30
20211224
209,111
13,432
15.57
147,175
70.38
24
4
3
1
16
68.05
15.40
20211217
209,111
13,206
15.83
148,558
71.04
24
4
3
1
16
68.73
15.50
20211210
209,111
13,254
15.78
148,593
71.06
26
6
3
1
16
68.24
15.25
20211203
209,111
13,279
15.75
148,379
70.96
26
6
3
1
16
68.14
15.45
20211126
209,111
13,344
15.67
147,478
70.53
26
6
2
2
16
67.66
15.50
20211119
209,111
13,187
15.86
148,710
71.12
25
5
2
2
16
68.47
15.50
20211112
209,111
13,186
15.86
148,880
71.20
25
5
2
2
16
68.55
15.35
20211105
209,111
13,202
15.84
148,808
71.16
25
5
2
2
16
68.53
15.35
20211029
209,111
13,221
15.82
148,433
70.98
25
5
2
2
16
68.36
15.30
20211022
209,111
13,238
15.80
148,454
70.99
25
5
2
2
16
68.37
15.35
20211015
209,111
13,256
15.77
148,298
70.92
25
5
2
2
16
68.30
15.40
20211008
209,111
13,257
15.77
148,232
70.89
25
5
2
2
16
68.23
15.40
20211001
209,111
13,272
15.76
148,365
70.95
25
5
2
2
16
68.29
15.50
20210924
209,111
13,298
15.73
148,247
70.89
25
5
2
2
16
68.25
15.50
20210917
209,111
13,304
15.72
148,042
70.80
25
5
2
2
16
68.15
15.35
20210910
209,111
13,350
15.66
147,885
70.72
27
6
3
1
17
67.87
15.40
20210903
209,111
13,402
15.60
148,315
70.93
29
8
3
1
17
67.73
15.40
20210827
209,111
13,442
15.56
148,342
70.94
29
9
2
1
17
67.72
15.40
20210820
209,111
13,515
15.47
147,260
70.42
28
8
2
1
17
67.50
14.55
20210813
209,111
13,571
15.41
146,996
70.30
29
8
3
1
17
67.12
14.65
20210806
209,111
13,618
15.36
146,173
69.90
28
7
3
1
17
66.88
14.90
20210730
209,111
13,650
15.32
146,305
69.97
28
7
2
2
17
66.84
14.60
20210723
209,111
13,644
15.33
146,270
69.95
28
7
2
2
17
66.73
15.45
20210716
209,111
13,720
15.24
145,670
69.66
28
7
2
1
18
66.93
15.55
20210709
209,111
13,793
15.16
145,356
69.51
28
7
2
1
18
66.79
15.30
20210702
209,111
13,843
15.11
145,608
69.63
28
7
2
1
18
66.86
15.25
20210625
209,111
13,870
15.08
145,850
69.75
28
6
3
1
18
66.93
15.90
20210618
209,111
13,971
14.97
146,053
69.84
29
8
2
1
18
66.92
15.45
20210611
209,111
14,014
14.92
145,532
69.60
29
8
2
1
18
66.59
15.40
20210604
209,111
14,008
14.93
145,085
69.38
28
6
3
1
18
66.56
15.65
20210528
209,111
14,044
14.89
144,785
69.24
27
6
2
1
18
66.67
15.65
20210521
209,111
14,113
14.82
144,786
69.24
28
7
2
1
18
66.40
15.60
20210514
209,111
14,227
14.70
142,683
68.23
27
6
3
1
17
65.27
14.10
20210507
209,111
14,435
14.49
140,682
67.28
28
6
3
2
17
63.94
15.75
20210429
209,111
14,621
14.30
139,091
66.52
28
7
2
2
17
63.26
16.75
20210423
209,111
14,612
14.31
139,861
66.88
29
8
2
2
17
63.42
17.05
20210416
209,111
14,586
14.34
141,283
67.56
31
8
3
3
17
63.42
17.65
20210409
209,111
14,014
14.92
146,492
70.05
33
10
4
2
17
65.40
16.45
20210401
209,111
14,037
14.90
146,506
70.06
32
9
4
1
18
66.18
16.10
20210326
209,111
13,831
15.12
146,992
70.29
32
9
5
2
16
65.71
16.35
20210319
209,111
13,551
15.43
148,328
70.93
31
8
4
3
16
66.38
15.70
20210312
209,111
12,718
16.44
151,830
72.61
31
5
6
2
18
68.66
15.30
20210305
209,111
12,785
16.36
151,722
72.56
31
6
6
1
18
68.83
15.20
20210226
209,111
12,823
16.31
150,766
72.10
30
5
6
1
18
68.61
15.70
20210219
209,111
12,834
16.29
150,958
72.19
32
8
5
1
18
68.35
15.65
20210209
209,111
12,838
16.29
151,171
72.29
32
8
5
1
18
68.48
16.00
20210205
209,111
12,887
16.23
150,674
72.05
32
8
5
1
18
68.23
16.00
20210129
209,111
12,975
16.12
149,789
71.63
32
8
6
0
18
67.83
15.70
20210122
209,111
13,056
16.02
148,424
70.98
31
6
6
0
19
67.64
15.65
20210115
209,111
13,161
15.89
147,579
70.57
33
7
7
1
18
66.26
15.90
20210108
209,111
13,314
15.71
146,228
69.93
32
5
7
2
18
65.63
15.75
20201231
209,111
13,550
15.43
143,947
68.84
32
5
7
3
17
64.10
15.50
20201225
209,111
13,685
15.28
142,948
68.36
32
6
6
2
18
64.13
15.40
20201218
209,111
13,743
15.22
142,669
68.23
32
7
5
2
18
63.96
14.70
20201211
209,111
13,830
15.12
141,993
67.90
33
8
5
2
18
63.37
14.60
20201204
209,111
13,857
15.09
143,628
68.69
35
8
5
4
18
63.54
14.70
20201127
209,111
13,962
14.98
141,951
67.88
33
8
4
3
18
63.37
14.80
20201120
209,111
13,966
14.97
140,871
67.37
34
8
5
2
19
62.97
14.85
20201113
209,111
13,392
15.61
145,483
69.57
39
12
5
1
21
64.87
15.20
20201106
209,111
13,400
15.61
146,096
69.87
34
7
5
2
20
65.83
13.90
20201030
209,111
13,357
15.66
147,981
70.77
34
7
5
1
21
67.19
13.55
20201023
209,111
13,398
15.61
147,982
70.77
35
8
5
1
21
66.96
13.65
20201016
209,111
13,439
15.56
147,982
70.77
36
9
5
2
20
66.36
13.55
20201008
209,111
13,482
15.51
147,586
70.58
36
9
5
2
20
66.10
13.60
20200930
209,111
13,473
15.52
147,581
70.58
37
10
5
2
20
65.82
13.60
20200925
209,111
13,507
15.48
146,836
70.22
36
9
5
2
20
65.66
13.65
20200918
209,111
13,566
15.41
146,162
69.90
36
6
7
3
20
65.09
14.05
20200911
209,111
13,633
15.34
146,886
70.24
37
7
7
2
21
65.52
13.85
20200904
209,111
13,698
15.27
145,588
69.62
35
7
6
2
20
65.22
13.65
20200828
209,111
13,734
15.23
145,318
69.49
35
7
7
2
19
64.69
13.70
20200821
209,111
13,789
15.17
145,164
69.42
35
8
6
2
19
64.68
13.65
20200814
209,111
13,892
15.05
144,321
69.02
34
8
4
2
20
64.94
13.75
20200807
209,111
13,983
14.95
143,786
68.76
34
8
4
1
21
65.18
13.70
20200731
209,111
14,097
14.83
142,928
68.35
35
10
4
1
20
64.27
13.65
20200724
209,111
14,202
14.72
141,594
67.71
34
7
6
1
20
63.70
13.40
20200717
209,111
14,332
14.59
140,093
66.99
35
8
5
2
20
62.73
13.80
20200710
209,111
14,516
14.41
138,541
66.25
34
9
5
1
19
62.17
13.90
20200703
209,111
14,821
14.11
134,947
64.53
36
12
3
1
20
60.27
13.80
20200624
209,111
15,163
13.79
134,466
64.30
38
13
5
0
20
59.53
12.90
20200619
209,111
15,079
13.87
134,587
64.36
36
9
7
0
20
59.78
12.30
20200612
209,111
15,228
13.73
134,749
64.44
36
9
7
0
20
59.85
12.10
20200605
209,111
15,520
13.47
132,520
63.37
37
11
6
1
19
58.16
12.20
20200529
209,111
15,783
13.25
132,201
63.22
38
11
7
1
19
57.69
12.00
20200522
209,111
14,839
14.09
138,248
66.11
41
10
7
4
20
59.68
13.80
20200515
209,111
13,553
15.43
145,498
69.58
43
11
7
3
22
63.45
10.75
20200508
209,111
13,562
15.42
145,448
69.56
43
11
7
3
22
63.43
10.65
20200430
209,111
13,576
15.40
145,372
69.52
43
11
7
3
22
63.38
10.65
20200424
209,111
13,585
15.39
145,102
69.39
43
11
7
3
22
63.26
10.40
20200417
209,111
13,588
15.39
145,095
69.39
43
11
7
3
22
63.26
10.15
20200410
209,111
13,595
15.38
145,006
69.34
43
11
7
3
22
63.20
10.00
20200401
209,111
13,598
15.38
145,022
69.35
44
12
7
3
22
62.93
9.91
20200327
209,111
13,600
15.38
144,959
69.32
44
12
7
3
22
62.90
10.40
20200320
209,111
13,611
15.36
144,592
69.15
44
12
7
3
22
62.70
9.85
20200313
209,111
13,631
15.34
144,625
69.16
44
11
8
3
22
62.70
10.15
20200306
209,111
13,655
15.31
143,850
68.79
44
11
8
3
22
62.30
11.30
20200227
209,111
13,666
15.30
143,505
68.63
44
11
9
2
22
62.19
11.30
20200221
209,111
13,683
15.28
143,075
68.42
44
11
9
2
22
61.97
11.30
20200214
209,111
13,703
15.26
142,832
68.30
44
10
10
2
22
61.84
11.10
20200207
209,111
13,717
15.24
142,536
68.16
44
11
9
2
22
61.72
11.05
20200131
209,111
13,742
15.22
142,236
68.02
44
11
9
2
22
61.58
11.15
20200120
209,111
13,754
15.20
142,012
67.91
44
11
9
2
22
61.47
11.45
20200117
209,111
13,769
15.19
141,615
67.72
44
11
9
2
22
61.27
11.45
20200110
209,111
13,781
15.17
141,508
67.67
44
11
9
2
22
61.21
11.40
20200103
209,111
13,799
15.15
141,182
67.52
44
11
9
2
22
61.05
11.40
20191227
209,111
13,819
15.13
140,910
67.39
44
11
9
2
22
60.92
11.40
20191220
209,111
13,842
15.11
140,314
67.10
44
10
10
1
23
61.09
11.35
20191213
209,111
13,879
15.07
139,935
66.92
44
10
10
1
23
60.90
11.40
20191206
209,111
13,904
15.04
139,724
66.82
44
10
10
1
23
60.78
11.15
20191129
209,111
13,915
15.03
139,664
66.79
44
10
10
1
23
60.75
11.00
20191122
209,111
13,924
15.02
139,536
66.73
44
10
10
1
23
60.69
11.05
20191115
209,111
13,953
14.99
139,677
66.80
45
11
10
1
23
60.56
11.10
20191108
209,111
13,974
14.96
139,540
66.73
46
13
9
1
23
60.30
11.40
20191101
209,111
13,999
14.94
139,305
66.62
46
13
9
2
22
59.76
11.50
20191025
209,111
14,019
14.92
139,213
66.57
46
13
9
2
22
59.74
11.45
20191018
209,111
14,040
14.89
139,083
66.51
46
13
10
1
22
59.71
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
118,484
56.64
31
117,504
56.17
32
117,336
56.09
* 600 張以上
21
112,640
53.85
21
112,441
53.75
20
111,420
53.27
* 800 張以上
18
110,582
52.87
18
110,461
52.81
18
110,021
52.61
* 1000 張以上
15
107,857
51.57
15
107,764
51.53
14
106,422
50.89
1-999股
7,132
1,780
0.85
7,133
1,781
0.85
7,152
1,784
0.85
1-5張
8,249
17,791
8.50
8,308
17,935
8.57
8,393
18,089
8.65
5-10張
1,545
12,044
5.75
1,533
11,943
5.71
1,537
11,967
5.72
10-15張
516
6,494
3.10
519
6,528
3.12
524
6,581
3.14
15-20張
294
5,325
2.54
292
5,284
2.52
296
5,363
2.56
20-30張
278
7,076
3.38
281
7,170
3.42
278
7,076
3.38
30-40張
130
4,699
2.24
130
4,697
2.24
135
4,881
2.33
40-50張
95
4,410
2.10
94
4,353
2.08
88
4,077
1.94
50-100張
138
10,088
4.82
141
10,314
4.93
147
10,747
5.13
100-200張
60
8,522
4.07
61
8,702
4.16
57
8,072
3.86
200-400張
44
12,399
5.92
45
12,900
6.16
46
13,140
6.28
400-600張
12
5,844
2.79
10
5,063
2.42
12
5,916
2.82
600-800張
3
2,058
0.98
3
1,980
0.94
2
1,399
0.66
800-1,000張
3
2,725
1.30
3
2,697
1.28
4
3,599
1.72
1,000張以上
15
107,857
51.57
15
107,764
51.53
14
106,422
50.89
合計
18,514
209,111
100.00
18,568
209,111
100.00
18,685
209,111
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.85
8.50
5.75
3.10
2.54
3.38
2.24
2.10
4.82
4.07
5.92
2.79
0.98
1.30
51.57
20230113
0.85
8.57
5.71
3.12
2.52
3.42
2.24
2.08
4.93
4.16
6.16
2.42
0.94
1.28
51.53
20230106
0.85
8.65
5.72
3.14
2.56
3.38
2.33
1.94
5.13
3.86
6.28
2.82
0.66
1.72
50.89
20221230
0.85
8.69
5.80
3.09
2.52
3.38
2.21
1.95
5.06
3.91
6.47
2.96
1.33
0.86
50.86
20221223
0.85
8.70
5.79
3.14
2.61
3.47
2.09
1.96
5.09
4.05
6.33
2.49
0.97
1.32
51.07
20221216
0.85
8.66
5.75
3.08
2.63
3.37
2.04
1.96
5.08
3.73
6.62
2.99
1.64
0.42
51.10
20221209
0.85
8.65
5.76
3.07
2.59
3.41
2.03
2.06
4.71
3.67
7.05
3.00
1.00
0.00
52.09
20221202
0.85
8.58
5.85
3.08
2.64
3.32
2.09
2.01
5.03
3.86
6.48
3.16
0.98
0.38
51.60
20221125
0.84
8.52
5.81
3.11
2.75
3.32
2.01
1.99
5.08
4.07
6.56
2.86
0.30
0.39
52.28
20221118
0.85
8.58
5.86
3.16
2.72
3.34
1.87
1.88
5.09
4.68
6.03
2.87
0.30
0.39
52.31
20221111
0.84
8.53
5.68
3.12
2.83
3.33
1.95
1.75
4.95
4.28
6.13
2.71
1.31
0.00
52.52
20221104
0.84
8.48
5.62
3.18
2.78
3.33
1.94
1.81
4.94
4.07
5.83
2.82
1.98
0.00
52.31
20221028
0.84
8.45
5.64
3.19
2.84
3.36
1.85
1.81
5.00
4.07
5.82
3.15
1.70
0.46
51.73
20221021
0.85
8.64
5.84
3.29
2.96
3.42
1.88
1.81
5.30
4.00
5.96
3.41
0.92
0.00
51.65
20221014
0.85
8.65
5.87
3.22
3.05
3.38
1.93
1.77
5.24
3.83
6.23
3.19
0.63
0.39
51.69
20221007
0.85
8.65
5.89
3.23
3.01
3.29
2.00
1.72
5.38
3.77
6.34
3.16
0.59
1.62
50.43
20220930
0.85
8.74
5.90
3.26
3.06
3.32
2.04
1.74
5.50
3.49
6.51
3.44
0.92
0.78
50.37
20220923
0.85
8.83
5.95
3.21
2.98
3.29
2.02
1.79
5.49
3.76
6.03
3.12
1.22
0.43
50.94
20220916
0.85
8.86
6.04
3.22
2.89
3.38
2.06
1.72
5.48
3.80
5.73
3.90
0.96
0.00
51.06
20220908
0.85
8.86
5.97
3.16
2.90
3.33
2.05
1.79
5.49
3.54
6.17
3.37
1.31
0.00
51.14
20220902
0.85
8.87
6.00
3.20
2.88
3.22
2.03
1.79
5.42
3.59
5.79
4.18
0.97
0.00
51.13
20220826
0.85
8.68
5.70
3.06
2.67
3.04
1.96
1.62
5.27
3.51
5.19
3.83
1.19
1.29
52.08
20220819
0.85
8.60
5.59
3.01
2.54
2.99
1.80
1.68
5.11
3.87
5.25
4.14
0.58
0.88
53.03
20220812
0.85
8.58
5.53
2.99
2.55
3.01
1.80
1.72
5.08
3.70
4.89
4.03
1.52
0.41
53.27
20220805
0.85
8.67
5.60
2.93
2.51
3.04
1.75
1.67
5.18
3.76
5.42
3.79
1.30
0.41
53.06
20220729
0.85
8.76
5.53
2.86
2.47
3.22
1.69
1.69
5.01
3.57
4.97
3.70
1.36
1.19
53.05
20220722
0.85
8.78
5.36
2.80
2.43
3.06
1.69
1.64
4.61
3.78
5.05
3.11
2.43
0.93
53.42
20220715
0.85
8.83
5.50
2.83
2.49
3.17
1.73
1.52
4.99
3.67
5.39
2.35
1.56
0.41
54.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.85
18.80
19.30
17.70
1.15
18.88
7,994
-
2023-01
18.15
17.65
18.60
17.50
-0.55
18.02
7,296
-
2022-12
21.05
18.20
21.15
16.50
-2.15
17.81
54,053
25.85
2022-11
14.60
20.35
20.35
14.25
6.00
16.52
42,833
20.48
2022-10
16.60
14.35
17.95
13.75
-2.35
15.69
25,749
12.31
2022-09
18.20
16.70
18.50
16.00
-1.60
17.45
28,442
13.60
2022-08
20.20
18.30
20.20
18.15
-1.65
19.05
36,211
17.32
2022-07
19.10
19.95
21.50
17.60
-0.25
19.04
89,958
43.02
2022-06
18.50
18.75
21.80
17.20
0.15
18.51
66,149
31.63
2022-05
17.20
18.60
19.20
15.90
1.40
17.75
75,048
35.89
2022-04
25.45
17.20
25.45
16.85
-8.05
20.21
151,673
72.53
2022-03
23.60
25.25
29.85
20.90
1.90
26.00
712,110
340.54
2022-02
15.15
23.35
23.35
15.05
8.20
18.21
179,379
85.78
2022-01
15.30
15.15
15.60
15.10
-0.15
15.33
4,485
2.14
2021-12
15.45
15.30
15.80
15.25
-0.10
15.41
7,426
3.55
2021-11
15.40
15.40
16.20
15.15
0.10
15.43
8,543
4.09
2021-10
15.25
15.30
15.60
15.10
-0.05
15.40
3,722
1.78
2021-09
15.30
15.35
15.70
15.00
0.05
15.32
3,216
1.54
2021-08
14.60
15.30
15.50
14.35
0.70
14.92
5,206
2.49
2021-07
15.50
14.60
16.35
14.25
-0.45
15.31
7,739
3.70
2021-06
15.65
15.45
16.50
15.05
-0.20
15.53
13,263
6.34
2021-05
16.80
15.65
16.80
12.70
-1.10
15.19
27,222
13.02
2021-04
16.50
16.75
18.20
15.75
0.35
16.79
37,392
17.88
2021-03
15.70
16.35
17.95
15.00
0.65
15.82
29,745
14.22
2021-02
15.70
15.70
16.30
15.50
0.35
15.78
8,563
4.09
2021-01
15.50
15.70
16.35
15.15
-0.15
15.74
19,207
9.19
2020-12
14.85
15.50
16.00
14.40
0.80
14.91
31,993
15.30
2020-11
13.50
14.70
16.25
11.10
1.35
14.29
44,559
21.31
2020-10
13.60
13.55
13.80
13.45
-0.05
13.59
4,797
2.29
2020-09
13.80
13.60
14.65
13.30
-0.20
13.85
12,143
5.81
2020-08
13.65
13.80
14.05
13.30
0.15
13.69
9,656
4.62
2020-07
13.30
13.65
15.50
12.50
0.80
13.72
47,477
22.70
2020-06
12.05
13.25
14.40
11.80
1.25
12.42
33,007
15.78
2020-05
10.55
12.00
14.10
10.50
1.35
11.41
62,930
30.09
2020-04
10.00
10.65
10.80
9.78
0.75
10.20
1,567
0.75
2020-03
11.30
9.90
11.35
9.01
-1.40
10.49
3,166
1.51
2020-02
11.10
11.30
11.45
10.90
0.15
11.17
2,656
1.27
2020-01
11.45
11.15
11.50
11.05
-0.35
11.35
2,027
0.97
2019-12
11.00
11.50
11.60
11.00
0.50
11.35
3,247
1.55
2019-11
11.45
11.00
11.55
10.95
-0.35
11.18
2,544
1.22
2019-10
11.65
11.35
11.65
11.30
-0.25
11.53
2,042
0.98
2019-09
11.35
11.60
11.95
11.25
0.25
11.62
1,563
0.75
2019-08
10.85
11.35
12.40
10.85
0.50
11.58
11,170
5.34
2019-07
11.00
10.85
11.80
10.85
0.30
11.19
8,272
3.96
2019-06
10.90
10.95
11.20
10.55
-0.05
10.87
3,724
1.78
2019-05
10.75
11.00
11.15
10.30
0.30
10.63
5,185
2.48
2019-04
10.10
10.70
10.70
10.00
0.60
10.21
4,045
1.93
2019-03
10.15
10.10
10.35
9.99
-0.05
10.08
2,981
1.43
2019-02
10.00
10.15
10.25
9.95
0.15
10.10
1,729
0.83
2019-01
9.46
10.00
10.65
9.38
0.54
9.94
10,790
5.16
2018-12
9.64
9.46
9.90
9.39
-0.19
9.55
1,725
0.82
2018-11
9.34
9.65
9.90
9.34
0.35
9.57
2,807
1.34
2018-10
10.40
9.30
10.50
9.20
-1.35
9.83
3,746
1.79
2018-09
10.50
10.50
10.55
10.20
0.05
10.42
1,921
0.92
2018-08
10.70
10.45
10.70
10.25
-0.20
10.45
4,011
1.92
2018-07
11.55
10.65
11.90
10.60
-0.40
10.98
7,273
3.48
2018-06
10.80
11.55
12.85
10.55
0.75
11.42
26,413
12.63
2018-05
10.95
10.80
11.10
10.55
-0.05
10.85
3,535
1.69
2018-04
10.90
10.85
11.10
10.70
-0.15
10.90
1,562
0.75
2018-03
10.80
11.00
11.00
10.70
0.20
10.88
3,479
1.66
2018-02
11.20
10.80
11.20
10.50
-0.40
10.87
2,474
1.18
2018-01
11.20
11.20
11.30
10.90
0.00
11.13
4,432
2.12
2017-12
11.25
11.20
11.30
10.85
0.00
11.06
5,498
2.63
2017-11
11.15
11.20
11.30
11.00
0.10
11.19
1,909
0.91
2017-10
11.30
11.10
11.30
11.00
-0.20
11.16
2,524
1.21
2017-09
11.25
11.30
11.55
11.15
0.10
11.28
2,117
1.00
2017-08
11.45
11.20
11.45
11.10
0.00
11.25
2,567
1.21
2017-07
11.80
11.30
12.00
11.20
-0.15
11.39
3,856
1.82
2017-06
11.15
11.80
12.20
11.15
0.60
11.71
3,354
1.58
2017-05
11.80
11.20
12.00
11.15
-0.65
11.48
2,366
1.12
2017-04
11.95
11.85
12.50
11.60
-0.15
11.89
3,197
1.51
2017-03
13.30
12.00
13.30
11.90
-0.85
12.56
13,669
6.45
2017-02
10.70
12.85
12.85
10.60
2.10
11.40
10,270
4.84
2017-01
10.40
10.75
11.15
10.35
0.20
10.75
2,069
0.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.75△0.10
2601 益航
8.68▽-0.03
2901 欣欣
23.85±0.00
2903 遠百
21.95△0.20
2905 三商
15.80△0.10
2906 高林
18.80▽-0.15
2908 特力
20.00±0.00
2910 統領
29.95△0.05
2911 麗嬰房
7.16±0.00
2912 統一超
269.50△2.00
2913 農林
21.75△0.25
2915 潤泰全
67.50▽-0.40
2929 淘帝-KY
16.70▽-0.75
2936 客思達-KY
±
2939 凱羿-KY
34.15▽-1.15
2945 三商家購
43.25△0.70
4807 日成-KY
±
5906 台南-KY
32.45±0.00
5907 大洋-KY
17.85△0.10
8429 金麗-KY
11.15▽-0.30
8443 阿瘦
11.10±0.00
8454 富邦媒
777.00▽-27.00