網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2906 高林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2906 高林
1/21:
15.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
209,111
13,161
15.89
147,579
70.57
33
7
7
1
18
66.26
15.90
20210108
209,111
13,314
15.71
146,228
69.93
32
5
7
2
18
65.63
15.75
20201231
209,111
13,550
15.43
143,947
68.84
32
5
7
3
17
64.10
15.50
20201225
209,111
13,685
15.28
142,948
68.36
32
6
6
2
18
64.13
15.40
20201218
209,111
13,743
15.22
142,669
68.23
32
7
5
2
18
63.96
14.70
20201211
209,111
13,830
15.12
141,993
67.90
33
8
5
2
18
63.37
14.60
20201204
209,111
13,857
15.09
143,628
68.69
35
8
5
4
18
63.54
14.70
20201127
209,111
13,962
14.98
141,951
67.88
33
8
4
3
18
63.37
14.80
20201120
209,111
13,966
14.97
140,871
67.37
34
8
5
2
19
62.97
14.85
20201113
209,111
13,392
15.61
145,483
69.57
39
12
5
1
21
64.87
15.20
20201106
209,111
13,400
15.61
146,096
69.87
34
7
5
2
20
65.83
13.90
20201030
209,111
13,357
15.66
147,981
70.77
34
7
5
1
21
67.19
13.55
20201023
209,111
13,398
15.61
147,982
70.77
35
8
5
1
21
66.96
13.65
20201016
209,111
13,439
15.56
147,982
70.77
36
9
5
2
20
66.36
13.55
20201008
209,111
13,482
15.51
147,586
70.58
36
9
5
2
20
66.10
13.60
20200930
209,111
13,473
15.52
147,581
70.58
37
10
5
2
20
65.82
13.60
20200925
209,111
13,507
15.48
146,836
70.22
36
9
5
2
20
65.66
13.65
20200918
209,111
13,566
15.41
146,162
69.90
36
6
7
3
20
65.09
14.05
20200911
209,111
13,633
15.34
146,886
70.24
37
7
7
2
21
65.52
13.85
20200904
209,111
13,698
15.27
145,588
69.62
35
7
6
2
20
65.22
13.65
20200828
209,111
13,734
15.23
145,318
69.49
35
7
7
2
19
64.69
13.70
20200821
209,111
13,789
15.17
145,164
69.42
35
8
6
2
19
64.68
13.65
20200814
209,111
13,892
15.05
144,321
69.02
34
8
4
2
20
64.94
13.75
20200807
209,111
13,983
14.95
143,786
68.76
34
8
4
1
21
65.18
13.70
20200731
209,111
14,097
14.83
142,928
68.35
35
10
4
1
20
64.27
13.65
20200724
209,111
14,202
14.72
141,594
67.71
34
7
6
1
20
63.70
13.40
20200717
209,111
14,332
14.59
140,093
66.99
35
8
5
2
20
62.73
13.80
20200710
209,111
14,516
14.41
138,541
66.25
34
9
5
1
19
62.17
13.90
20200703
209,111
14,821
14.11
134,947
64.53
36
12
3
1
20
60.27
13.80
20200624
209,111
15,163
13.79
134,466
64.30
38
13
5
0
20
59.53
12.90
20200619
209,111
15,079
13.87
134,587
64.36
36
9
7
0
20
59.78
12.30
20200612
209,111
15,228
13.73
134,749
64.44
36
9
7
0
20
59.85
12.10
20200605
209,111
15,520
13.47
132,520
63.37
37
11
6
1
19
58.16
12.20
20200529
209,111
15,783
13.25
132,201
63.22
38
11
7
1
19
57.69
12.00
20200522
209,111
14,839
14.09
138,248
66.11
41
10
7
4
20
59.68
13.80
20200515
209,111
13,553
15.43
145,498
69.58
43
11
7
3
22
63.45
10.75
20200508
209,111
13,562
15.42
145,448
69.56
43
11
7
3
22
63.43
10.65
20200430
209,111
13,576
15.40
145,372
69.52
43
11
7
3
22
63.38
10.65
20200424
209,111
13,585
15.39
145,102
69.39
43
11
7
3
22
63.26
10.40
20200417
209,111
13,588
15.39
145,095
69.39
43
11
7
3
22
63.26
10.15
20200410
209,111
13,595
15.38
145,006
69.34
43
11
7
3
22
63.20
10.00
20200401
209,111
13,598
15.38
145,022
69.35
44
12
7
3
22
62.93
9.91
20200327
209,111
13,600
15.38
144,959
69.32
44
12
7
3
22
62.90
10.40
20200320
209,111
13,611
15.36
144,592
69.15
44
12
7
3
22
62.70
9.85
20200313
209,111
13,631
15.34
144,625
69.16
44
11
8
3
22
62.70
10.15
20200306
209,111
13,655
15.31
143,850
68.79
44
11
8
3
22
62.30
11.30
20200227
209,111
13,666
15.30
143,505
68.63
44
11
9
2
22
62.19
11.30
20200221
209,111
13,683
15.28
143,075
68.42
44
11
9
2
22
61.97
11.30
20200214
209,111
13,703
15.26
142,832
68.30
44
10
10
2
22
61.84
11.10
20200207
209,111
13,717
15.24
142,536
68.16
44
11
9
2
22
61.72
11.05
20200131
209,111
13,742
15.22
142,236
68.02
44
11
9
2
22
61.58
11.15
20200120
209,111
13,754
15.20
142,012
67.91
44
11
9
2
22
61.47
11.45
20200117
209,111
13,769
15.19
141,615
67.72
44
11
9
2
22
61.27
11.45
20200110
209,111
13,781
15.17
141,508
67.67
44
11
9
2
22
61.21
11.40
20200103
209,111
13,799
15.15
141,182
67.52
44
11
9
2
22
61.05
11.40
20191227
209,111
13,819
15.13
140,910
67.39
44
11
9
2
22
60.92
11.40
20191220
209,111
13,842
15.11
140,314
67.10
44
10
10
1
23
61.09
11.35
20191213
209,111
13,879
15.07
139,935
66.92
44
10
10
1
23
60.90
11.40
20191206
209,111
13,904
15.04
139,724
66.82
44
10
10
1
23
60.78
11.15
20191129
209,111
13,915
15.03
139,664
66.79
44
10
10
1
23
60.75
11.00
20191122
209,111
13,924
15.02
139,536
66.73
44
10
10
1
23
60.69
11.05
20191115
209,111
13,953
14.99
139,677
66.80
45
11
10
1
23
60.56
11.10
20191108
209,111
13,974
14.96
139,540
66.73
46
13
9
1
23
60.30
11.40
20191101
209,111
13,999
14.94
139,305
66.62
46
13
9
2
22
59.76
11.50
20191025
209,111
14,019
14.92
139,213
66.57
46
13
9
2
22
59.74
11.45
20191018
209,111
14,040
14.89
139,083
66.51
46
13
10
1
22
59.71
11.55
20191009
209,111
14,056
14.88
138,726
66.34
46
13
10
2
21
59.14
11.65
20191004
209,111
14,067
14.87
138,659
66.31
46
14
9
2
21
59.14
11.55
20190927
209,111
14,077
14.85
138,635
66.30
46
14
9
2
21
59.15
11.60
20190920
209,111
14,094
14.84
138,128
66.05
45
13
8
3
21
59.15
11.70
20190912
209,111
14,106
14.82
138,119
66.05
45
13
8
3
21
59.15
11.70
20190906
209,111
14,143
14.79
137,950
65.97
45
13
8
3
21
59.09
11.40
20190830
209,111
14,159
14.77
137,787
65.89
45
13
9
2
21
59.05
11.35
20190823
209,111
14,175
14.75
137,863
65.93
45
13
9
2
21
59.06
11.55
20190816
209,111
14,242
14.68
137,899
65.95
45
13
10
1
21
59.09
11.85
20190808
209,111
14,366
14.56
135,777
64.93
45
15
9
1
20
57.94
11.70
20190802
209,111
14,419
14.50
134,928
64.52
44
13
8
3
20
57.61
11.25
20190726
209,111
14,437
14.48
134,107
64.13
42
12
9
1
20
57.75
10.95
20190719
209,111
14,456
14.47
134,368
64.26
42
11
10
1
20
57.83
11.15
20190712
209,111
14,560
14.36
133,397
63.79
44
11
12
1
20
56.77
11.45
20190705
209,111
14,613
14.31
132,958
63.58
44
11
12
1
20
56.56
11.30
20190628
209,111
14,660
14.26
132,294
63.27
44
11
12
2
19
55.81
10.95
20190621
209,111
14,685
14.24
132,185
63.21
45
12
13
2
18
55.21
10.95
20190614
209,111
14,720
14.21
131,096
62.69
43
11
12
2
18
55.17
10.65
20190606
209,111
14,758
14.17
131,000
62.65
43
11
12
2
18
55.17
10.90
20190531
209,111
14,782
14.15
130,590
62.45
42
10
11
3
18
55.17
11.00
20190524
209,111
14,812
14.12
131,073
62.68
43
11
11
3
18
55.17
10.60
20190517
209,111
14,820
14.11
131,033
62.66
43
11
11
3
18
55.17
10.40
20190510
209,111
14,821
14.11
130,922
62.61
43
11
11
3
18
55.19
10.55
20190503
209,111
14,843
14.09
130,995
62.64
43
11
11
3
18
55.21
10.85
20190426
209,111
14,879
14.05
131,127
62.71
43
11
10
4
18
55.21
10.50
20190419
209,111
14,897
14.04
131,179
62.73
43
11
10
4
18
55.21
10.05
20190412
209,111
14,925
14.01
131,074
62.68
43
12
10
3
18
55.25
10.05
20190403
209,111
14,958
13.98
131,095
62.69
43
12
10
3
18
55.25
10.10
20190329
209,111
14,970
13.97
131,146
62.72
43
12
10
3
18
55.25
10.10
20190322
209,111
14,984
13.96
131,375
62.83
44
13
10
2
19
55.60
10.05
20190315
209,111
15,006
13.94
131,215
62.75
43
13
10
2
18
55.56
10.05
20190308
209,111
15,012
13.93
131,164
62.72
44
16
8
2
18
55.56
10.00
20190227
209,111
15,041
13.90
130,321
62.32
42
14
8
2
18
55.56
10.15
20190222
209,111
15,056
13.89
130,336
62.33
42
14
8
2
18
55.55
10.05
20190215
209,111
15,075
13.87
130,649
62.48
43
14
8
2
19
55.72
10.05
20190130
209,111
15,107
13.84
130,805
62.55
43
13
9
2
19
55.74
10.00
20190125
209,111
15,116
13.83
130,482
62.40
42
13
8
2
19
55.89
10.10
20190118
209,111
15,114
13.84
130,948
62.62
43
14
8
2
19
55.88
9.90
20190111
209,111
15,148
13.80
130,512
62.41
42
13
8
2
19
55.87
10.05
20190104
209,111
14,924
14.01
130,845
62.57
47
16
11
1
19
54.72
9.50
20181228
209,111
14,924
14.01
130,794
62.55
47
16
11
1
19
54.72
9.46
20181222
209,111
14,933
14.00
130,659
62.48
47
17
10
1
19
54.71
9.56
20181214
209,111
14,941
14.00
130,518
62.42
47
17
10
1
19
54.68
9.56
20181207
209,111
14,946
13.99
130,684
62.50
48
18
10
1
19
54.63
9.60
20181130
209,111
14,952
13.99
130,645
62.48
48
18
10
1
19
54.62
9.65
20181123
209,111
14,965
13.97
130,034
62.18
47
17
10
1
19
54.52
9.88
20181116
209,111
14,984
13.96
129,867
62.10
47
16
11
2
18
53.92
9.43
20181109
209,111
14,989
13.95
129,872
62.11
47
16
11
2
18
53.91
9.49
20181102
209,111
14,989
13.95
129,874
62.11
47
16
11
2
18
53.91
9.39
20181026
209,111
14,998
13.94
129,829
62.09
47
16
11
2
18
53.89
9.29
20181019
209,111
15,016
13.93
129,315
61.84
46
15
11
2
18
53.89
9.45
20181012
209,111
14,963
13.98
129,572
61.96
47
16
12
1
18
53.89
9.74
20181005
209,111
14,997
13.94
129,570
61.96
47
16
12
1
18
53.89
10.35
20180928
209,111
15,019
13.92
129,466
61.91
47
16
12
1
18
53.89
10.50
20180921
209,111
15,035
13.91
129,441
61.90
47
17
11
1
18
53.89
10.50
20180914
209,111
15,041
13.90
129,433
61.90
47
17
11
1
18
53.89
10.45
20180907
209,111
15,069
13.88
129,398
61.88
47
17
11
1
18
53.89
10.40
20180831
209,111
15,086
13.86
129,260
61.81
47
17
11
1
18
53.89
10.45
20180824
209,111
15,089
13.86
128,834
61.61
46
16
11
1
18
53.87
10.40
20180817
209,111
15,128
13.82
128,817
61.60
46
16
11
1
18
53.86
10.35
20180810
209,111
15,176
13.78
129,231
61.80
47
17
10
2
18
53.86
10.50
20180803
209,111
15,186
13.77
128,378
61.39
44
16
9
1
18
54.34
10.50
20180727
209,111
15,186
13.77
129,297
61.83
44
16
9
1
18
54.83
10.80
20180720
209,111
15,203
13.75
129,813
62.08
45
17
9
1
18
54.82
11.20
20180713
209,111
15,182
13.77
129,819
62.08
43
15
9
1
18
55.29
11.10
20180706
209,111
15,214
13.74
130,605
62.46
44
15
10
1
18
55.29
10.95
20180629
209,111
15,230
13.73
130,849
62.57
44
14
11
1
18
55.34
11.55
20180622
209,111
15,031
13.91
132,849
63.53
47
17
10
2
18
55.33
12.40
20180615
209,111
14,569
14.35
134,809
64.47
47
16
10
1
20
57.07
11.45
20180608
209,111
14,500
14.42
136,062
65.07
48
18
9
1
20
57.53
10.95
20180601
209,111
14,492
14.43
135,975
65.03
47
18
9
0
20
57.93
10.70
20180525
209,111
14,491
14.43
136,086
65.08
48
19
9
1
19
57.32
10.65
20180518
209,111
14,511
14.41
136,336
65.20
49
19
11
0
19
57.31
10.75
20180511
209,111
14,525
14.40
135,453
64.78
46
16
10
1
19
57.31
10.95
20180504
209,111
14,537
14.38
135,472
64.78
45
16
10
0
19
57.79
11.00
20180427
209,111
14,545
14.38
136,012
65.04
46
17
10
0
19
57.85
10.85
20180420
209,111
14,547
14.37
136,078
65.07
47
17
10
1
19
57.42
10.85
20180413
209,111
14,545
14.38
136,498
65.28
48
18
10
1
19
57.42
11.00
20180403
209,111
14,556
14.37
136,384
65.22
48
18
9
2
19
57.42
11.00
20180331
209,111
14,553
14.37
135,992
65.03
47
17
9
2
19
57.42
11.00
20180323
209,111
14,580
14.34
135,751
64.92
47
17
10
1
19
57.35
11.00
20180316
209,111
14,586
14.34
135,413
64.76
46
15
10
1
20
57.66
10.80
20180309
209,111
14,596
14.33
135,541
64.82
46
15
10
1
20
57.71
10.80
20180302
209,111
14,603
14.32
135,370
64.74
45
14
10
1
20
57.81
10.85
20180223
209,111
14,606
14.32
135,603
64.85
45
14
10
1
20
57.88
10.80
20180214
209,111
14,606
14.32
135,667
64.88
45
14
10
1
20
57.90
20180209
209,111
14,613
14.31
135,520
64.81
45
14
10
1
20
57.87
10.75
20180202
209,111
14,635
14.29
134,585
64.36
44
13
11
1
19
57.26
11.20
20180126
209,111
14,664
14.26
134,228
64.19
42
14
9
0
19
57.92
11.15
20180119
209,111
14,690
14.23
134,263
64.21
42
14
9
0
19
57.95
11.20
20180112
209,111
14,687
14.24
134,698
64.41
43
15
9
0
19
57.95
10.95
20180105
209,111
14,666
14.26
135,454
64.78
44
15
10
0
19
57.95
11.10
20171229
209,111
14,666
14.26
135,645
64.87
44
15
9
0
20
58.43
11.20
20171222
209,111
14,669
14.26
135,531
64.81
43
15
9
0
19
58.34
11.05
20171215
209,111
14,684
14.24
136,447
65.25
45
17
9
0
19
58.32
11.00
20171208
209,111
14,697
14.23
136,476
65.26
44
15
9
2
18
57.83
11.05
20171201
209,111
14,699
14.23
136,392
65.22
44
15
9
3
17
57.33
11.15
20171124
209,111
14,721
14.20
135,864
64.97
43
14
9
3
17
57.33
11.25
20171117
209,111
14,744
14.18
135,605
64.85
43
14
10
2
17
57.32
11.10
20171110
209,111
14,763
14.16
135,506
64.80
43
15
9
2
17
57.31
11.20
20171103
209,111
14,777
14.15
135,368
64.74
43
15
9
2
17
57.30
11.20
20171027
211,982
14,779
14.34
137,645
64.93
43
14
10
1
18
57.86
11.10
20171020
211,982
14,788
14.33
138,036
65.12
43
14
9
0
20
58.87
11.15
20171013
211,982
14,808
14.32
137,776
64.99
43
14
9
1
19
58.33
11.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
15.50
15.90
16.35
15.15
-0.25
15.74
14,425
-
2020-12
14.85
15.50
16.00
14.40
0.80
14.91
31,993
15.30
2020-11
13.50
14.70
16.25
11.10
1.35
14.29
44,559
21.31
2020-10
13.60
13.55
13.80
13.45
-0.05
13.59
4,797
2.29
2020-09
13.80
13.60
14.65
13.30
-0.20
13.85
12,143
5.81
2020-08
13.65
13.80
14.05
13.30
0.15
13.69
9,656
4.62
2020-07
13.30
13.65
15.50
12.50
0.80
13.72
47,477
22.70
2020-06
12.05
13.25
14.40
11.80
1.25
12.42
33,007
15.78
2020-05
10.55
12.00
14.10
10.50
1.35
11.41
62,930
30.09
2020-04
10.00
10.65
10.80
9.78
0.75
10.20
1,567
0.75
2020-03
11.30
9.90
11.35
9.01
-1.40
10.49
3,166
1.51
2020-02
11.10
11.30
11.45
10.90
0.15
11.17
2,656
1.27
2020-01
11.45
11.15
11.50
11.05
-0.35
11.35
2,027
0.97
2019-12
11.00
11.50
11.60
11.00
0.50
11.35
3,247
1.55
2019-11
11.45
11.00
11.55
10.95
-0.35
11.18
2,544
1.22
2019-10
11.65
11.35
11.65
11.30
-0.25
11.53
2,042
0.98
2019-09
11.35
11.60
11.95
11.25
0.25
11.62
1,563
0.75
2019-08
10.85
11.35
12.40
10.85
0.50
11.58
11,170
5.34
2019-07
11.00
10.85
11.80
10.85
0.30
11.19
8,272
3.96
2019-06
10.90
10.95
11.20
10.55
-0.05
10.87
3,724
1.78
2019-05
10.75
11.00
11.15
10.30
0.30
10.63
5,185
2.48
2019-04
10.10
10.70
10.70
10.00
0.60
10.21
4,045
1.93
2019-03
10.15
10.10
10.35
9.99
-0.05
10.08
2,981
1.43
2019-02
10.00
10.15
10.25
9.95
0.15
10.10
1,729
0.83
2019-01
9.46
10.00
10.65
9.38
0.54
9.94
10,790
5.16
2018-12
9.64
9.46
9.90
9.39
-0.19
9.55
1,725
0.82
2018-11
9.34
9.65
9.90
9.34
0.35
9.57
2,807
1.34
2018-10
10.40
9.30
10.50
9.20
-1.35
9.83
3,746
1.79
2018-09
10.50
10.50
10.55
10.20
0.05
10.42
1,921
0.92
2018-08
10.70
10.45
10.70
10.25
-0.20
10.45
4,011
1.92
2018-07
11.55
10.65
11.90
10.60
-0.40
10.98
7,273
3.48
2018-06
10.80
11.55
12.85
10.55
0.75
11.42
26,413
12.63
2018-05
10.95
10.80
11.10
10.55
-0.05
10.85
3,535
1.69
2018-04
10.90
10.85
11.10
10.70
-0.15
10.90
1,562
0.75
2018-03
10.80
11.00
11.00
10.70
0.20
10.88
3,479
1.66
2018-02
11.20
10.80
11.20
10.50
-0.40
10.87
2,474
1.18
2018-01
11.20
11.20
11.30
10.90
0.00
11.13
4,432
2.12
2017-12
11.25
11.20
11.30
10.85
0.00
11.06
5,498
2.63
2017-11
11.15
11.20
11.30
11.00
0.10
11.19
1,909
0.91
2017-10
11.30
11.10
11.30
11.00
-0.20
11.16
2,524
1.21
2017-09
11.25
11.30
11.55
11.15
0.10
11.28
2,117
1.00
2017-08
11.45
11.20
11.45
11.10
0.00
11.25
2,567
1.21
2017-07
11.80
11.30
12.00
11.20
-0.15
11.39
3,856
1.82
2017-06
11.15
11.80
12.20
11.15
0.60
11.71
3,354
1.58
2017-05
11.80
11.20
12.00
11.15
-0.65
11.48
2,366
1.12
2017-04
11.95
11.85
12.50
11.60
-0.15
11.89
3,197
1.51
2017-03
13.30
12.00
13.30
11.90
-0.85
12.56
13,669
6.45
2017-02
10.70
12.85
12.85
10.60
2.10
11.40
10,270
4.84
2017-01
10.40
10.75
11.15
10.35
0.20
10.75
2,069
0.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.65△1.20
2601 益航
9.91△0.01
2614 東森
16.40▽-0.15
2901 欣欣
24.10△0.10
2903 遠百
22.95▽-0.20
2905 三商
20.60▽-0.30
2906 高林
15.90±0.00
2908 特力
26.45▽-0.05
2910 統領
±
2911 麗嬰房
6.87▽-0.10
2912 統一超
265.50▽-0.50
2913 農林
16.95±0.00
2915 潤泰全
68.70▽-0.40
2929 淘帝-KY
15.80△0.60
2936 客思達-KY
20.00△0.05
2939 凱羿-KY
30.50△0.35
4807 日成-KY
25.15▽-0.55
5906 台南-KY
48.55▽-0.70
5907 大洋-KY
20.25▽-0.35
8429 金麗-KY
8.91△0.09
8443 阿瘦
11.80±0.00
8454 富邦媒
760.00▽-18.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。