神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	209,111	20,040	10.43	119,640	57.21	28	8	4	1	15	53.41	17.90
20220513	209,111	20,461	10.22	117,934	56.40	30	10	4	0	16	52.60	16.90
20220506	209,111	20,850	10.03	116,266	55.60	31	12	3	2	14	50.59	17.55
20220429	209,111	20,937	9.99	116,210	55.57	31	9	2	3	17	51.44	17.20
20220422	209,111	20,955	9.98	115,885	55.42	33	9	6	1	17	50.84	18.15
20220415	209,111	20,159	10.37	119,504	57.15	33	10	4	2	17	52.62	21.90
20220408	209,111	18,773	11.14	127,269	60.86	36	11	7	0	18	55.85	22.30
20220401	209,111	18,799	11.12	127,176	60.82	34	12	3	1	18	56.62	24.60
20220325	209,111	18,612	11.24	126,495	60.49	29	9	2	1	17	57.12	26.45
20220318	209,111	17,796	11.75	127,891	61.16	29	8	4	0	17	57.81	27.45
20220311	209,111	17,195	12.16	129,762	62.05	28	7	2	2	17	58.79	25.00
20220304	209,111	16,152	12.95	133,456	63.82	28	5	6	1	16	60.10	28.60
20220225	209,111	15,760	13.27	137,620	65.81	27	7	4	0	16	62.76	23.35
20220218	209,111	14,451	14.47	141,627	67.73	26	4	5	1	16	64.65	20.75
20220211	209,111	13,502	15.49	147,200	70.39	24	5	2	1	16	68.11	15.45
20220126	209,111	13,237	15.80	148,568	71.05	24	4	3	1	16	68.72	15.15
20220121	209,111	13,292	15.73	148,044	70.80	24	4	3	1	16	68.47	15.20
20220114	209,111	13,354	15.66	147,572	70.57	24	4	3	1	16	68.25	15.40
20220107	209,111	13,402	15.60	147,395	70.49	24	4	3	1	16	68.16	15.50
20211230	209,111	13,436	15.56	147,016	70.31	24	4	3	1	16	67.97	15.30
20211224	209,111	13,432	15.57	147,175	70.38	24	4	3	1	16	68.05	15.40
20211217	209,111	13,206	15.83	148,558	71.04	24	4	3	1	16	68.73	15.50
20211210	209,111	13,254	15.78	148,593	71.06	26	6	3	1	16	68.24	15.25
20211203	209,111	13,279	15.75	148,379	70.96	26	6	3	1	16	68.14	15.45
20211126	209,111	13,344	15.67	147,478	70.53	26	6	2	2	16	67.66	15.50
20211119	209,111	13,187	15.86	148,710	71.12	25	5	2	2	16	68.47	15.50
20211112	209,111	13,186	15.86	148,880	71.20	25	5	2	2	16	68.55	15.35
20211105	209,111	13,202	15.84	148,808	71.16	25	5	2	2	16	68.53	15.35
20211029	209,111	13,221	15.82	148,433	70.98	25	5	2	2	16	68.36	15.30
20211022	209,111	13,238	15.80	148,454	70.99	25	5	2	2	16	68.37	15.35
20211015	209,111	13,256	15.77	148,298	70.92	25	5	2	2	16	68.30	15.40
20211008	209,111	13,257	15.77	148,232	70.89	25	5	2	2	16	68.23	15.40
20211001	209,111	13,272	15.76	148,365	70.95	25	5	2	2	16	68.29	15.50
20210924	209,111	13,298	15.73	148,247	70.89	25	5	2	2	16	68.25	15.50
20210917	209,111	13,304	15.72	148,042	70.80	25	5	2	2	16	68.15	15.35
20210910	209,111	13,350	15.66	147,885	70.72	27	6	3	1	17	67.87	15.40
20210903	209,111	13,402	15.60	148,315	70.93	29	8	3	1	17	67.73	15.40
20210827	209,111	13,442	15.56	148,342	70.94	29	9	2	1	17	67.72	15.40
20210820	209,111	13,515	15.47	147,260	70.42	28	8	2	1	17	67.50	14.55
20210813	209,111	13,571	15.41	146,996	70.30	29	8	3	1	17	67.12	14.65
20210806	209,111	13,618	15.36	146,173	69.90	28	7	3	1	17	66.88	14.90
20210730	209,111	13,650	15.32	146,305	69.97	28	7	2	2	17	66.84	14.60
20210723	209,111	13,644	15.33	146,270	69.95	28	7	2	2	17	66.73	15.45
20210716	209,111	13,720	15.24	145,670	69.66	28	7	2	1	18	66.93	15.55
20210709	209,111	13,793	15.16	145,356	69.51	28	7	2	1	18	66.79	15.30
20210702	209,111	13,843	15.11	145,608	69.63	28	7	2	1	18	66.86	15.25
20210625	209,111	13,870	15.08	145,850	69.75	28	6	3	1	18	66.93	15.90
20210618	209,111	13,971	14.97	146,053	69.84	29	8	2	1	18	66.92	15.45
20210611	209,111	14,014	14.92	145,532	69.60	29	8	2	1	18	66.59	15.40
20210604	209,111	14,008	14.93	145,085	69.38	28	6	3	1	18	66.56	15.65
20210528	209,111	14,044	14.89	144,785	69.24	27	6	2	1	18	66.67	15.65
20210521	209,111	14,113	14.82	144,786	69.24	28	7	2	1	18	66.40	15.60
20210514	209,111	14,227	14.70	142,683	68.23	27	6	3	1	17	65.27	14.10
20210507	209,111	14,435	14.49	140,682	67.28	28	6	3	2	17	63.94	15.75
20210429	209,111	14,621	14.30	139,091	66.52	28	7	2	2	17	63.26	16.75
20210423	209,111	14,612	14.31	139,861	66.88	29	8	2	2	17	63.42	17.05
20210416	209,111	14,586	14.34	141,283	67.56	31	8	3	3	17	63.42	17.65
20210409	209,111	14,014	14.92	146,492	70.05	33	10	4	2	17	65.40	16.45
20210401	209,111	14,037	14.90	146,506	70.06	32	9	4	1	18	66.18	16.10
20210326	209,111	13,831	15.12	146,992	70.29	32	9	5	2	16	65.71	16.35
20210319	209,111	13,551	15.43	148,328	70.93	31	8	4	3	16	66.38	15.70
20210312	209,111	12,718	16.44	151,830	72.61	31	5	6	2	18	68.66	15.30
20210305	209,111	12,785	16.36	151,722	72.56	31	6	6	1	18	68.83	15.20
20210226	209,111	12,823	16.31	150,766	72.10	30	5	6	1	18	68.61	15.70
20210219	209,111	12,834	16.29	150,958	72.19	32	8	5	1	18	68.35	15.65
20210209	209,111	12,838	16.29	151,171	72.29	32	8	5	1	18	68.48	16.00
20210205	209,111	12,887	16.23	150,674	72.05	32	8	5	1	18	68.23	16.00
20210129	209,111	12,975	16.12	149,789	71.63	32	8	6	0	18	67.83	15.70
20210122	209,111	13,056	16.02	148,424	70.98	31	6	6	0	19	67.64	15.65
20210115	209,111	13,161	15.89	147,579	70.57	33	7	7	1	18	66.26	15.90
20210108	209,111	13,314	15.71	146,228	69.93	32	5	7	2	18	65.63	15.75
20201231	209,111	13,550	15.43	143,947	68.84	32	5	7	3	17	64.10	15.50
20201225	209,111	13,685	15.28	142,948	68.36	32	6	6	2	18	64.13	15.40
20201218	209,111	13,743	15.22	142,669	68.23	32	7	5	2	18	63.96	14.70
20201211	209,111	13,830	15.12	141,993	67.90	33	8	5	2	18	63.37	14.60
20201204	209,111	13,857	15.09	143,628	68.69	35	8	5	4	18	63.54	14.70
20201127	209,111	13,962	14.98	141,951	67.88	33	8	4	3	18	63.37	14.80
20201120	209,111	13,966	14.97	140,871	67.37	34	8	5	2	19	62.97	14.85
20201113	209,111	13,392	15.61	145,483	69.57	39	12	5	1	21	64.87	15.20
20201106	209,111	13,400	15.61	146,096	69.87	34	7	5	2	20	65.83	13.90
20201030	209,111	13,357	15.66	147,981	70.77	34	7	5	1	21	67.19	13.55
20201023	209,111	13,398	15.61	147,982	70.77	35	8	5	1	21	66.96	13.65
20201016	209,111	13,439	15.56	147,982	70.77	36	9	5	2	20	66.36	13.55
20201008	209,111	13,482	15.51	147,586	70.58	36	9	5	2	20	66.10	13.60
20200930	209,111	13,473	15.52	147,581	70.58	37	10	5	2	20	65.82	13.60
20200925	209,111	13,507	15.48	146,836	70.22	36	9	5	2	20	65.66	13.65
20200918	209,111	13,566	15.41	146,162	69.90	36	6	7	3	20	65.09	14.05
20200911	209,111	13,633	15.34	146,886	70.24	37	7	7	2	21	65.52	13.85
20200904	209,111	13,698	15.27	145,588	69.62	35	7	6	2	20	65.22	13.65
20200828	209,111	13,734	15.23	145,318	69.49	35	7	7	2	19	64.69	13.70
20200821	209,111	13,789	15.17	145,164	69.42	35	8	6	2	19	64.68	13.65
20200814	209,111	13,892	15.05	144,321	69.02	34	8	4	2	20	64.94	13.75
20200807	209,111	13,983	14.95	143,786	68.76	34	8	4	1	21	65.18	13.70
20200731	209,111	14,097	14.83	142,928	68.35	35	10	4	1	20	64.27	13.65
20200724	209,111	14,202	14.72	141,594	67.71	34	7	6	1	20	63.70	13.40
20200717	209,111	14,332	14.59	140,093	66.99	35	8	5	2	20	62.73	13.80
20200710	209,111	14,516	14.41	138,541	66.25	34	9	5	1	19	62.17	13.90
20200703	209,111	14,821	14.11	134,947	64.53	36	12	3	1	20	60.27	13.80
20200624	209,111	15,163	13.79	134,466	64.30	38	13	5	0	20	59.53	12.90
20200619	209,111	15,079	13.87	134,587	64.36	36	9	7	0	20	59.78	12.30
20200612	209,111	15,228	13.73	134,749	64.44	36	9	7	0	20	59.85	12.10
20200605	209,111	15,520	13.47	132,520	63.37	37	11	6	1	19	58.16	12.20
20200529	209,111	15,783	13.25	132,201	63.22	38	11	7	1	19	57.69	12.00
20200522	209,111	14,839	14.09	138,248	66.11	41	10	7	4	20	59.68	13.80
20200515	209,111	13,553	15.43	145,498	69.58	43	11	7	3	22	63.45	10.75
20200508	209,111	13,562	15.42	145,448	69.56	43	11	7	3	22	63.43	10.65
20200430	209,111	13,576	15.40	145,372	69.52	43	11	7	3	22	63.38	10.65
20200424	209,111	13,585	15.39	145,102	69.39	43	11	7	3	22	63.26	10.40
20200417	209,111	13,588	15.39	145,095	69.39	43	11	7	3	22	63.26	10.15
20200410	209,111	13,595	15.38	145,006	69.34	43	11	7	3	22	63.20	10.00
20200401	209,111	13,598	15.38	145,022	69.35	44	12	7	3	22	62.93	9.91
20200327	209,111	13,600	15.38	144,959	69.32	44	12	7	3	22	62.90	10.40
20200320	209,111	13,611	15.36	144,592	69.15	44	12	7	3	22	62.70	9.85
20200313	209,111	13,631	15.34	144,625	69.16	44	11	8	3	22	62.70	10.15
20200306	209,111	13,655	15.31	143,850	68.79	44	11	8	3	22	62.30	11.30
20200227	209,111	13,666	15.30	143,505	68.63	44	11	9	2	22	62.19	11.30
20200221	209,111	13,683	15.28	143,075	68.42	44	11	9	2	22	61.97	11.30
20200214	209,111	13,703	15.26	142,832	68.30	44	10	10	2	22	61.84	11.10
20200207	209,111	13,717	15.24	142,536	68.16	44	11	9	2	22	61.72	11.05
20200131	209,111	13,742	15.22	142,236	68.02	44	11	9	2	22	61.58	11.15
20200120	209,111	13,754	15.20	142,012	67.91	44	11	9	2	22	61.47	11.45
20200117	209,111	13,769	15.19	141,615	67.72	44	11	9	2	22	61.27	11.45
20200110	209,111	13,781	15.17	141,508	67.67	44	11	9	2	22	61.21	11.40
20200103	209,111	13,799	15.15	141,182	67.52	44	11	9	2	22	61.05	11.40
20191227	209,111	13,819	15.13	140,910	67.39	44	11	9	2	22	60.92	11.40
20191220	209,111	13,842	15.11	140,314	67.10	44	10	10	1	23	61.09	11.35
20191213	209,111	13,879	15.07	139,935	66.92	44	10	10	1	23	60.90	11.40
20191206	209,111	13,904	15.04	139,724	66.82	44	10	10	1	23	60.78	11.15
20191129	209,111	13,915	15.03	139,664	66.79	44	10	10	1	23	60.75	11.00
20191122	209,111	13,924	15.02	139,536	66.73	44	10	10	1	23	60.69	11.05
20191115	209,111	13,953	14.99	139,677	66.80	45	11	10	1	23	60.56	11.10
20191108	209,111	13,974	14.96	139,540	66.73	46	13	9	1	23	60.30	11.40
20191101	209,111	13,999	14.94	139,305	66.62	46	13	9	2	22	59.76	11.50
20191025	209,111	14,019	14.92	139,213	66.57	46	13	9	2	22	59.74	11.45
20191018	209,111	14,040	14.89	139,083	66.51	46	13	10	1	22	59.71	11.55
20191009	209,111	14,056	14.88	138,726	66.34	46	13	10	2	21	59.14	11.65
20191004	209,111	14,067	14.87	138,659	66.31	46	14	9	2	21	59.14	11.55
20190927	209,111	14,077	14.85	138,635	66.30	46	14	9	2	21	59.15	11.60
20190920	209,111	14,094	14.84	138,128	66.05	45	13	8	3	21	59.15	11.70
20190912	209,111	14,106	14.82	138,119	66.05	45	13	8	3	21	59.15	11.70
20190906	209,111	14,143	14.79	137,950	65.97	45	13	8	3	21	59.09	11.40
20190830	209,111	14,159	14.77	137,787	65.89	45	13	9	2	21	59.05	11.35
20190823	209,111	14,175	14.75	137,863	65.93	45	13	9	2	21	59.06	11.55
20190816	209,111	14,242	14.68	137,899	65.95	45	13	10	1	21	59.09	11.85
20190808	209,111	14,366	14.56	135,777	64.93	45	15	9	1	20	57.94	11.70
20190802	209,111	14,419	14.50	134,928	64.52	44	13	8	3	20	57.61	11.25
20190726	209,111	14,437	14.48	134,107	64.13	42	12	9	1	20	57.75	10.95
20190719	209,111	14,456	14.47	134,368	64.26	42	11	10	1	20	57.83	11.15
20190712	209,111	14,560	14.36	133,397	63.79	44	11	12	1	20	56.77	11.45
20190705	209,111	14,613	14.31	132,958	63.58	44	11	12	1	20	56.56	11.30
20190628	209,111	14,660	14.26	132,294	63.27	44	11	12	2	19	55.81	10.95
20190621	209,111	14,685	14.24	132,185	63.21	45	12	13	2	18	55.21	10.95
20190614	209,111	14,720	14.21	131,096	62.69	43	11	12	2	18	55.17	10.65
20190606	209,111	14,758	14.17	131,000	62.65	43	11	12	2	18	55.17	10.90
20190531	209,111	14,782	14.15	130,590	62.45	42	10	11	3	18	55.17	11.00
20190524	209,111	14,812	14.12	131,073	62.68	43	11	11	3	18	55.17	10.60
20190517	209,111	14,820	14.11	131,033	62.66	43	11	11	3	18	55.17	10.40
20190510	209,111	14,821	14.11	130,922	62.61	43	11	11	3	18	55.19	10.55
20190503	209,111	14,843	14.09	130,995	62.64	43	11	11	3	18	55.21	10.85
20190426	209,111	14,879	14.05	131,127	62.71	43	11	10	4	18	55.21	10.50
20190419	209,111	14,897	14.04	131,179	62.73	43	11	10	4	18	55.21	10.05
20190412	209,111	14,925	14.01	131,074	62.68	43	12	10	3	18	55.25	10.05
20190403	209,111	14,958	13.98	131,095	62.69	43	12	10	3	18	55.25	10.10
20190329	209,111	14,970	13.97	131,146	62.72	43	12	10	3	18	55.25	10.10
20190322	209,111	14,984	13.96	131,375	62.83	44	13	10	2	19	55.60	10.05
20190315	209,111	15,006	13.94	131,215	62.75	43	13	10	2	18	55.56	10.05
20190308	209,111	15,012	13.93	131,164	62.72	44	16	8	2	18	55.56	10.00
20190227	209,111	15,041	13.90	130,321	62.32	42	14	8	2	18	55.56	10.15
20190222	209,111	15,056	13.89	130,336	62.33	42	14	8	2	18	55.55	10.05
20190215	209,111	15,075	13.87	130,649	62.48	43	14	8	2	19	55.72	10.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.86	9.85	6.07	2.94	2.74	3.28	1.91	1.69	4.51	3.42	5.47	2.00	1.36	0.43	53.41
20220513	0.86	10.12	6.37	3.08	2.84	3.40	2.13	1.55	4.66	3.34	5.19	2.48	1.30	0.00	52.60
20220506	0.86	10.43	6.50	3.16	2.95	3.39	2.34	1.54	4.75	3.14	5.27	3.07	1.02	0.89	50.59
20220429	0.86	10.51	6.51	3.17	2.97	3.47	2.35	1.51	4.86	3.06	5.08	2.14	0.68	1.30	51.43
20220422	0.86	10.58	6.42	3.25	2.95	3.63	2.32	1.50	4.70	2.92	5.39	2.14	2.03	0.41	50.83
20220415	0.86	9.83	5.99	2.96	2.77	3.31	2.14	1.57	4.84	3.31	5.23	2.40	1.31	0.80	52.61
20220408	0.86	8.86	5.47	2.71	2.59	3.00	2.11	1.42	4.38	3.22	4.46	2.68	2.32	0.00	55.84
20220401	0.86	8.84	5.37	2.83	2.64	2.90	2.08	1.35	4.33	3.16	4.76	2.87	0.93	0.39	56.61
20220325	0.86	8.58	5.43	2.57	2.48	2.93	2.16	1.41	4.68	3.49	4.87	2.28	0.69	0.39	57.11
20220318	0.86	7.90	5.01	2.42	2.36	2.72	1.93	1.73	4.68	3.25	5.94	2.03	1.30	0.00	57.81
20220311	0.86	7.52	4.87	2.25	2.45	2.73	1.87	1.38	4.26	3.38	6.32	1.69	0.69	0.87	58.78
20220304	0.85	6.65	4.40	2.26	2.31	2.42	1.95	1.23	5.39	3.26	5.41	1.20	2.04	0.47	60.10
20220225	0.85	6.36	4.24	2.26	2.15	2.46	1.70	1.47	4.89	3.29	4.45	1.74	1.31	0.00	62.75
20220218	0.85	5.38	3.93	1.93	1.92	2.18	1.77	1.20	4.72	3.65	4.69	1.04	1.60	0.42	64.65
20220211	0.86	4.66	3.51	1.87	1.77	2.05	1.60	0.88	4.66	3.33	4.36	1.21	0.63	0.42	68.11
20220126	0.86	4.45	3.39	1.84	1.73	1.99	1.59	0.88	4.56	3.53	4.08	0.93	0.97	0.41	68.72
20220121	0.86	4.48	3.46	1.83	1.76	2.04	1.57	0.91	4.60	3.51	4.14	0.93	0.97	0.41	68.47
20220114	0.86	4.51	3.49	1.83	1.81	2.02	1.56	0.93	4.60	3.52	4.25	0.93	0.97	0.41	68.24
20220107	0.86	4.55	3.50	1.89	1.81	1.98	1.69	0.86	4.65	3.31	4.36	0.93	0.97	0.41	68.16
20211230	0.86	4.56	3.51	1.90	1.80	2.05	1.65	0.91	4.66	3.39	4.36	0.93	0.97	0.42	67.97
20211224	0.86	4.56	3.51	1.86	1.76	2.02	1.66	0.90	4.57	3.40	4.47	0.93	0.97	0.42	68.05
20211217	0.86	4.40	3.36	1.85	1.67	2.04	1.51	0.91	4.42	3.51	4.38	0.93	0.97	0.40	68.72
20211210	0.86	4.43	3.39	1.84	1.78	2.05	1.56	0.88	4.41	3.37	4.31	1.43	0.97	0.40	68.24
20211203	0.87	4.43	3.44	1.84	1.76	1.99	1.60	0.86	4.55	3.27	4.38	1.43	0.97	0.40	68.14
20211126	0.87	4.47	3.49	1.90	1.74	2.01	1.65	0.88	4.54	3.49	4.38	1.43	0.63	0.80	67.65
20211119	0.87	4.35	3.36	1.85	1.70	1.97	1.52	0.88	4.57	3.39	4.38	1.22	0.63	0.79	68.46
20211112	0.87	4.35	3.35	1.86	1.64	2.02	1.52	0.90	4.47	3.39	4.37	1.22	0.63	0.79	68.54
20211105	0.87	4.37	3.36	1.84	1.63	2.01	1.56	0.83	4.41	3.48	4.41	1.20	0.63	0.79	68.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	17.20	17.90	19.00	15.90	0.70	17.44	56,628	-
2022-04	25.45	17.20	25.45	16.85	-8.05	20.21	151,673	72.53
2022-03	23.60	25.25	29.85	20.90	1.90	26.00	712,110	340.54
2022-02	15.15	23.35	23.35	15.05	8.20	18.21	179,379	85.78
2022-01	15.30	15.15	15.60	15.10	-0.15	15.33	4,485	2.14
2021-12	15.45	15.30	15.80	15.25	-0.10	15.41	7,426	3.55
2021-11	15.40	15.40	16.20	15.15	0.10	15.43	8,543	4.09
2021-10	15.25	15.30	15.60	15.10	-0.05	15.40	3,722	1.78
2021-09	15.30	15.35	15.70	15.00	0.05	15.32	3,216	1.54
2021-08	14.60	15.30	15.50	14.35	0.70	14.92	5,206	2.49
2021-07	15.50	14.60	16.35	14.25	-0.45	15.31	7,739	3.70
2021-06	15.65	15.45	16.50	15.05	-0.20	15.53	13,263	6.34
2021-05	16.80	15.65	16.80	12.70	-1.10	15.19	27,222	13.02
2021-04	16.50	16.75	18.20	15.75	0.35	16.79	37,392	17.88
2021-03	15.70	16.35	17.95	15.00	0.65	15.82	29,745	14.22
2021-02	15.70	15.70	16.30	15.50	0.35	15.78	8,563	4.09
2021-01	15.50	15.70	16.35	15.15	-0.15	15.74	19,207	9.19
2020-12	14.85	15.50	16.00	14.40	0.80	14.91	31,993	15.30
2020-11	13.50	14.70	16.25	11.10	1.35	14.29	44,559	21.31
2020-10	13.60	13.55	13.80	13.45	-0.05	13.59	4,797	2.29
2020-09	13.80	13.60	14.65	13.30	-0.20	13.85	12,143	5.81
2020-08	13.65	13.80	14.05	13.30	0.15	13.69	9,656	4.62
2020-07	13.30	13.65	15.50	12.50	0.80	13.72	47,477	22.70
2020-06	12.05	13.25	14.40	11.80	1.25	12.42	33,007	15.78
2020-05	10.55	12.00	14.10	10.50	1.35	11.41	62,930	30.09
2020-04	10.00	10.65	10.80	9.78	0.75	10.20	1,567	0.75
2020-03	11.30	9.90	11.35	9.01	-1.40	10.49	3,166	1.51
2020-02	11.10	11.30	11.45	10.90	0.15	11.17	2,656	1.27
2020-01	11.45	11.15	11.50	11.05	-0.35	11.35	2,027	0.97
2019-12	11.00	11.50	11.60	11.00	0.50	11.35	3,247	1.55
2019-11	11.45	11.00	11.55	10.95	-0.35	11.18	2,544	1.22
2019-10	11.65	11.35	11.65	11.30	-0.25	11.53	2,042	0.98
2019-09	11.35	11.60	11.95	11.25	0.25	11.62	1,563	0.75
2019-08	10.85	11.35	12.40	10.85	0.50	11.58	11,170	5.34
2019-07	11.00	10.85	11.80	10.85	0.30	11.19	8,272	3.96
2019-06	10.90	10.95	11.20	10.55	-0.05	10.87	3,724	1.78
2019-05	10.75	11.00	11.15	10.30	0.30	10.63	5,185	2.48
2019-04	10.10	10.70	10.70	10.00	0.60	10.21	4,045	1.93
2019-03	10.15	10.10	10.35	9.99	-0.05	10.08	2,981	1.43
2019-02	10.00	10.15	10.25	9.95	0.15	10.10	1,729	0.83
2019-01	9.46	10.00	10.65	9.38	0.54	9.94	10,790	5.16
2018-12	9.64	9.46	9.90	9.39	-0.19	9.55	1,725	0.82
2018-11	9.34	9.65	9.90	9.34	0.35	9.57	2,807	1.34
2018-10	10.40	9.30	10.50	9.20	-1.35	9.83	3,746	1.79
2018-09	10.50	10.50	10.55	10.20	0.05	10.42	1,921	0.92
2018-08	10.70	10.45	10.70	10.25	-0.20	10.45	4,011	1.92
2018-07	11.55	10.65	11.90	10.60	-0.40	10.98	7,273	3.48
2018-06	10.80	11.55	12.85	10.55	0.75	11.42	26,413	12.63
2018-05	10.95	10.80	11.10	10.55	-0.05	10.85	3,535	1.69
2018-04	10.90	10.85	11.10	10.70	-0.15	10.90	1,562	0.75
2018-03	10.80	11.00	11.00	10.70	0.20	10.88	3,479	1.66
2018-02	11.20	10.80	11.20	10.50	-0.40	10.87	2,474	1.18
2018-01	11.20	11.20	11.30	10.90	0.00	11.13	4,432	2.12
2017-12	11.25	11.20	11.30	10.85	0.00	11.06	5,498	2.63
2017-11	11.15	11.20	11.30	11.00	0.10	11.19	1,909	0.91
2017-10	11.30	11.10	11.30	11.00	-0.20	11.16	2,524	1.21
2017-09	11.25	11.30	11.55	11.15	0.10	11.28	2,117	1.00
2017-08	11.45	11.20	11.45	11.10	0.00	11.25	2,567	1.21
2017-07	11.80	11.30	12.00	11.20	-0.15	11.39	3,856	1.82
2017-06	11.15	11.80	12.20	11.15	0.60	11.71	3,354	1.58
2017-05	11.80	11.20	12.00	11.15	-0.65	11.48	2,366	1.12
2017-04	11.95	11.85	12.50	11.60	-0.15	11.89	3,197	1.51
2017-03	13.30	12.00	13.30	11.90	-0.85	12.56	13,669	6.45
2017-02	10.70	12.85	12.85	10.60	2.10	11.40	10,270	4.84
2017-01	10.40	10.75	11.15	10.35	0.20	10.75	2,069	0.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平