神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	209,111	18,062	11.58	120,622	57.68	31	10	4	1	16	53.43	16.95
20230922	209,111	18,014	11.61	121,381	58.05	31	8	5	1	17	53.89	16.75
20230915	209,111	17,967	11.64	123,256	58.94	32	8	4	1	19	55.22	18.10
20230908	209,111	18,015	11.61	122,415	58.54	31	8	4	2	17	54.22	17.80
20230901	209,111	17,906	11.68	124,220	59.40	31	6	5	1	19	55.92	18.10
20230825	209,111	17,898	11.68	122,932	58.79	29	4	5	2	18	55.23	17.50
20230818	209,111	17,783	11.76	124,261	59.42	31	8	2	2	19	55.86	18.10
20230811	209,111	17,767	11.77	124,554	59.56	32	9	4	0	19	56.12	18.00
20230804	209,111	17,748	11.78	124,473	59.52	30	7	4	0	19	56.48	18.60
20230728	209,111	17,803	11.75	124,586	59.58	30	9	1	1	19	56.54	18.15
20230721	209,111	17,917	11.67	123,839	59.22	30	8	3	0	19	56.21	17.95
20230714	209,111	18,206	11.49	123,094	58.87	30	8	3	0	19	55.93	18.35
20230707	209,111	18,389	11.37	122,738	58.70	33	13	0	1	19	55.32	18.50
20230630	209,111	18,510	11.30	122,822	58.74	35	14	3	0	18	54.45	18.70
20230621	209,111	18,456	11.33	121,843	58.27	33	12	2	2	17	53.95	17.50
20230616	209,111	18,506	11.30	121,010	57.87	32	11	2	2	17	53.85	17.25
20230609	209,111	18,584	11.25	121,765	58.23	34	13	3	1	17	53.85	17.70
20230602	209,111	18,517	11.29	121,416	58.06	34	13	2	2	17	53.42	17.00
20230526	209,111	18,585	11.25	121,184	57.95	35	13	3	3	16	52.64	16.45
20230519	209,111	18,627	11.23	120,666	57.70	35	14	3	3	15	52.17	16.60
20230512	209,111	18,720	11.17	119,828	57.30	34	13	3	2	16	52.34	16.55
20230505	209,111	18,779	11.14	119,303	57.05	33	12	3	2	16	52.28	17.25
20230428	209,111	18,862	11.09	119,119	56.96	33	12	2	4	15	51.75	17.20
20230421	209,111	18,933	11.04	119,983	57.38	35	14	3	2	16	52.23	17.05
20230414	209,111	18,923	11.05	119,765	57.27	34	12	4	2	16	52.12	17.55
20230407	209,111	18,990	11.01	119,386	57.09	34	13	2	2	17	52.55	17.30
20230331	209,111	19,015	11.00	119,432	57.11	34	13	2	2	17	52.55	17.35
20230324	209,111	19,067	10.97	119,167	56.99	34	13	2	3	16	51.97	17.40
20230317	209,111	19,102	10.95	118,918	56.87	34	14	2	1	17	52.40	17.20
20230310	209,111	19,064	10.97	119,958	57.37	35	15	2	1	17	52.64	17.75
20230303	209,111	19,110	10.94	119,597	57.19	34	15	1	2	16	52.28	18.65
20230224	209,111	19,109	10.94	119,626	57.21	34	14	2	1	17	52.71	18.50
20230217	209,111	18,441	11.34	119,708	57.25	34	12	3	3	16	52.12	18.60
20230210	209,111	18,540	11.28	118,576	56.70	33	12	4	2	15	51.57	18.35
20230203	209,111	18,677	11.20	118,682	56.76	34	13	4	2	15	51.51	18.80
20230117	209,111	18,514	11.29	118,483	56.66	33	12	3	3	15	51.58	17.80
20230113	209,111	18,568	11.26	117,503	56.19	31	10	3	3	15	51.53	17.80
20230106	209,111	18,685	11.19	117,336	56.11	32	12	2	4	14	50.89	18.30
20221230	209,111	18,762	11.15	117,149	56.02	32	12	4	2	14	50.87	18.20
20221223	209,111	18,793	11.13	116,829	55.87	30	10	3	3	14	51.07	17.60
20221216	209,111	18,706	11.18	117,457	56.17	32	12	5	1	14	51.10	17.15
20221209	209,111	18,697	11.18	117,320	56.10	31	12	3	0	16	52.10	17.75
20221202	209,111	18,657	11.21	117,421	56.15	32	13	3	1	15	51.61	19.10
20221125	209,111	18,548	11.27	116,806	55.86	30	12	1	1	16	52.29	17.60
20221118	209,111	18,633	11.22	116,865	55.89	30	12	1	1	16	52.31	17.85
20221111	209,111	18,464	11.33	118,271	56.56	31	11	4	0	16	52.53	14.55
20221104	209,111	18,387	11.37	119,455	57.12	34	12	6	0	16	52.31	14.50
20221028	209,111	18,387	11.37	119,318	57.06	34	13	5	1	15	51.73	14.00
20221021	209,111	18,646	11.21	117,107	56.00	33	14	3	0	16	51.66	14.80
20221014	209,111	18,706	11.18	116,928	55.92	32	13	2	1	16	51.69	16.10
20221007	209,111	18,718	11.17	116,727	55.82	33	13	2	4	14	50.44	17.45
20220930	209,111	18,814	11.11	116,133	55.54	33	14	3	2	14	50.38	16.70
20220923	209,111	18,879	11.08	116,548	55.74	33	13	4	1	15	50.95	17.40
20220916	209,111	18,937	11.04	116,946	55.93	34	16	3	0	15	51.06	17.70
20220908	209,111	18,883	11.07	116,764	55.84	33	14	4	0	15	51.14	17.15
20220902	209,111	18,914	11.06	117,739	56.30	35	17	3	0	15	51.14	17.70
20220826	209,111	18,650	11.21	122,145	58.41	39	16	4	3	16	52.09	19.35
20220819	209,111	18,509	11.30	122,647	58.65	38	17	2	2	17	53.04	19.00
20220812	209,111	18,489	11.31	123,884	59.24	40	17	5	1	17	53.27	18.90
20220805	209,111	18,598	11.24	122,476	58.57	38	16	4	1	17	53.06	19.55
20220729	209,111	18,692	11.19	124,060	59.33	39	16	4	3	16	53.06	19.95
20220722	209,111	18,668	11.20	125,263	59.90	37	13	7	2	15	53.42	19.70
20220715	209,111	18,678	11.20	123,328	58.98	33	10	5	1	17	54.64	17.75
20220708	209,111	18,681	11.19	123,828	59.22	33	10	5	0	18	55.35	19.70
20220701	209,111	19,042	10.98	123,229	58.93	34	11	5	0	18	54.78	17.85
20220624	209,111	19,287	10.84	122,755	58.70	36	12	6	1	17	53.55	18.30
20220617	209,111	19,676	10.63	118,710	56.77	32	11	5	1	15	52.09	18.20
20220610	209,111	19,354	10.80	121,523	58.11	31	9	4	0	18	54.68	20.05
20220602	209,111	19,604	10.67	121,367	58.04	30	11	2	0	17	54.78	18.55
20220527	209,111	19,878	10.52	119,235	57.02	27	7	3	1	16	53.95	18.45
20220520	209,111	20,040	10.43	119,640	57.21	28	8	4	1	15	53.41	17.90
20220513	209,111	20,461	10.22	117,934	56.40	30	10	4	0	16	52.60	16.90
20220506	209,111	20,850	10.03	116,266	55.60	31	12	3	2	14	50.59	17.55
20220429	209,111	20,937	9.99	116,210	55.57	31	9	2	3	17	51.44	17.20
20220422	209,111	20,955	9.98	115,885	55.42	33	9	6	1	17	50.84	18.15
20220415	209,111	20,159	10.37	119,504	57.15	33	10	4	2	17	52.62	21.90
20220408	209,111	18,773	11.14	127,269	60.86	36	11	7	0	18	55.85	22.30
20220401	209,111	18,799	11.12	127,176	60.82	34	12	3	1	18	56.62	24.60
20220325	209,111	18,612	11.24	126,495	60.49	29	9	2	1	17	57.12	26.45
20220318	209,111	17,796	11.75	127,891	61.16	29	8	4	0	17	57.81	27.45
20220311	209,111	17,195	12.16	129,762	62.05	28	7	2	2	17	58.79	25.00
20220304	209,111	16,152	12.95	133,456	63.82	28	5	6	1	16	60.10	28.60
20220225	209,111	15,760	13.27	137,620	65.81	27	7	4	0	16	62.76	23.35
20220218	209,111	14,451	14.47	141,627	67.73	26	4	5	1	16	64.65	20.75
20220211	209,111	13,502	15.49	147,200	70.39	24	5	2	1	16	68.11	15.45
20220126	209,111	13,237	15.80	148,568	71.05	24	4	3	1	16	68.72	15.15
20220121	209,111	13,292	15.73	148,044	70.80	24	4	3	1	16	68.47	15.20
20220114	209,111	13,354	15.66	147,572	70.57	24	4	3	1	16	68.25	15.40
20220107	209,111	13,402	15.60	147,395	70.49	24	4	3	1	16	68.16	15.50
20211230	209,111	13,436	15.56	147,016	70.31	24	4	3	1	16	67.97	15.30
20211224	209,111	13,432	15.57	147,175	70.38	24	4	3	1	16	68.05	15.40
20211217	209,111	13,206	15.83	148,558	71.04	24	4	3	1	16	68.73	15.50
20211210	209,111	13,254	15.78	148,593	71.06	26	6	3	1	16	68.24	15.25
20211203	209,111	13,279	15.75	148,379	70.96	26	6	3	1	16	68.14	15.45
20211126	209,111	13,344	15.67	147,478	70.53	26	6	2	2	16	67.66	15.50
20211119	209,111	13,187	15.86	148,710	71.12	25	5	2	2	16	68.47	15.50
20211112	209,111	13,186	15.86	148,880	71.20	25	5	2	2	16	68.55	15.35
20211105	209,111	13,202	15.84	148,808	71.16	25	5	2	2	16	68.53	15.35
20211029	209,111	13,221	15.82	148,433	70.98	25	5	2	2	16	68.36	15.30
20211022	209,111	13,238	15.80	148,454	70.99	25	5	2	2	16	68.37	15.35
20211015	209,111	13,256	15.77	148,298	70.92	25	5	2	2	16	68.30	15.40
20211008	209,111	13,257	15.77	148,232	70.89	25	5	2	2	16	68.23	15.40
20211001	209,111	13,272	15.76	148,365	70.95	25	5	2	2	16	68.29	15.50
20210924	209,111	13,298	15.73	148,247	70.89	25	5	2	2	16	68.25	15.50
20210917	209,111	13,304	15.72	148,042	70.80	25	5	2	2	16	68.15	15.35
20210910	209,111	13,350	15.66	147,885	70.72	27	6	3	1	17	67.87	15.40
20210903	209,111	13,402	15.60	148,315	70.93	29	8	3	1	17	67.73	15.40
20210827	209,111	13,442	15.56	148,342	70.94	29	9	2	1	17	67.72	15.40
20210820	209,111	13,515	15.47	147,260	70.42	28	8	2	1	17	67.50	14.55
20210813	209,111	13,571	15.41	146,996	70.30	29	8	3	1	17	67.12	14.65
20210806	209,111	13,618	15.36	146,173	69.90	28	7	3	1	17	66.88	14.90
20210730	209,111	13,650	15.32	146,305	69.97	28	7	2	2	17	66.84	14.60
20210723	209,111	13,644	15.33	146,270	69.95	28	7	2	2	17	66.73	15.45
20210716	209,111	13,720	15.24	145,670	69.66	28	7	2	1	18	66.93	15.55
20210709	209,111	13,793	15.16	145,356	69.51	28	7	2	1	18	66.79	15.30
20210702	209,111	13,843	15.11	145,608	69.63	28	7	2	1	18	66.86	15.25
20210625	209,111	13,870	15.08	145,850	69.75	28	6	3	1	18	66.93	15.90
20210618	209,111	13,971	14.97	146,053	69.84	29	8	2	1	18	66.92	15.45
20210611	209,111	14,014	14.92	145,532	69.60	29	8	2	1	18	66.59	15.40
20210604	209,111	14,008	14.93	145,085	69.38	28	6	3	1	18	66.56	15.65
20210528	209,111	14,044	14.89	144,785	69.24	27	6	2	1	18	66.67	15.65
20210521	209,111	14,113	14.82	144,786	69.24	28	7	2	1	18	66.40	15.60
20210514	209,111	14,227	14.70	142,683	68.23	27	6	3	1	17	65.27	14.10
20210507	209,111	14,435	14.49	140,682	67.28	28	6	3	2	17	63.94	15.75
20210429	209,111	14,621	14.30	139,091	66.52	28	7	2	2	17	63.26	16.75
20210423	209,111	14,612	14.31	139,861	66.88	29	8	2	2	17	63.42	17.05
20210416	209,111	14,586	14.34	141,283	67.56	31	8	3	3	17	63.42	17.65
20210409	209,111	14,014	14.92	146,492	70.05	33	10	4	2	17	65.40	16.45
20210401	209,111	14,037	14.90	146,506	70.06	32	9	4	1	18	66.18	16.10
20210326	209,111	13,831	15.12	146,992	70.29	32	9	5	2	16	65.71	16.35
20210319	209,111	13,551	15.43	148,328	70.93	31	8	4	3	16	66.38	15.70
20210312	209,111	12,718	16.44	151,830	72.61	31	5	6	2	18	68.66	15.30
20210305	209,111	12,785	16.36	151,722	72.56	31	6	6	1	18	68.83	15.20
20210226	209,111	12,823	16.31	150,766	72.10	30	5	6	1	18	68.61	15.70
20210219	209,111	12,834	16.29	150,958	72.19	32	8	5	1	18	68.35	15.65
20210209	209,111	12,838	16.29	151,171	72.29	32	8	5	1	18	68.48	16.00
20210205	209,111	12,887	16.23	150,674	72.05	32	8	5	1	18	68.23	16.00
20210129	209,111	12,975	16.12	149,789	71.63	32	8	6	0	18	67.83	15.70
20210122	209,111	13,056	16.02	148,424	70.98	31	6	6	0	19	67.64	15.65
20210115	209,111	13,161	15.89	147,579	70.57	33	7	7	1	18	66.26	15.90
20210108	209,111	13,314	15.71	146,228	69.93	32	5	7	2	18	65.63	15.75
20201231	209,111	13,550	15.43	143,947	68.84	32	5	7	3	17	64.10	15.50
20201225	209,111	13,685	15.28	142,948	68.36	32	6	6	2	18	64.13	15.40
20201218	209,111	13,743	15.22	142,669	68.23	32	7	5	2	18	63.96	14.70
20201211	209,111	13,830	15.12	141,993	67.90	33	8	5	2	18	63.37	14.60
20201204	209,111	13,857	15.09	143,628	68.69	35	8	5	4	18	63.54	14.70
20201127	209,111	13,962	14.98	141,951	67.88	33	8	4	3	18	63.37	14.80
20201120	209,111	13,966	14.97	140,871	67.37	34	8	5	2	19	62.97	14.85
20201113	209,111	13,392	15.61	145,483	69.57	39	12	5	1	21	64.87	15.20
20201106	209,111	13,400	15.61	146,096	69.87	34	7	5	2	20	65.83	13.90
20201030	209,111	13,357	15.66	147,981	70.77	34	7	5	1	21	67.19	13.55
20201023	209,111	13,398	15.61	147,982	70.77	35	8	5	1	21	66.96	13.65
20201016	209,111	13,439	15.56	147,982	70.77	36	9	5	2	20	66.36	13.55
20201008	209,111	13,482	15.51	147,586	70.58	36	9	5	2	20	66.10	13.60
20200930	209,111	13,473	15.52	147,581	70.58	37	10	5	2	20	65.82	13.60
20200925	209,111	13,507	15.48	146,836	70.22	36	9	5	2	20	65.66	13.65
20200918	209,111	13,566	15.41	146,162	69.90	36	6	7	3	20	65.09	14.05
20200911	209,111	13,633	15.34	146,886	70.24	37	7	7	2	21	65.52	13.85
20200904	209,111	13,698	15.27	145,588	69.62	35	7	6	2	20	65.22	13.65
20200828	209,111	13,734	15.23	145,318	69.49	35	7	7	2	19	64.69	13.70
20200821	209,111	13,789	15.17	145,164	69.42	35	8	6	2	19	64.68	13.65
20200814	209,111	13,892	15.05	144,321	69.02	34	8	4	2	20	64.94	13.75
20200807	209,111	13,983	14.95	143,786	68.76	34	8	4	1	21	65.18	13.70
20200731	209,111	14,097	14.83	142,928	68.35	35	10	4	1	20	64.27	13.65
20200724	209,111	14,202	14.72	141,594	67.71	34	7	6	1	20	63.70	13.40
20200717	209,111	14,332	14.59	140,093	66.99	35	8	5	2	20	62.73	13.80
20200710	209,111	14,516	14.41	138,541	66.25	34	9	5	1	19	62.17	13.90
20200703	209,111	14,821	14.11	134,947	64.53	36	12	3	1	20	60.27	13.80
20200624	209,111	15,163	13.79	134,466	64.30	38	13	5	0	20	59.53	12.90
20200619	209,111	15,079	13.87	134,587	64.36	36	9	7	0	20	59.78	12.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.83	8.22	5.45	2.97	2.63	3.19	2.38	1.94	4.95	4.07	5.64	2.46	1.32	0.47	53.42
20230922	0.83	8.17	5.42	2.83	2.62	3.29	2.34	1.87	4.74	3.97	5.82	2.00	1.67	0.47	53.89
20230915	0.83	8.16	5.41	2.81	2.56	3.37	2.20	1.76	4.52	4.05	5.35	1.93	1.31	0.47	55.22
20230908	0.83	8.17	5.36	2.78	2.64	3.37	2.01	1.85	4.65	3.97	5.76	1.98	1.42	0.90	54.22
20230901	0.83	8.15	5.28	2.81	2.46	3.26	2.10	1.72	4.46	3.73	5.73	1.45	1.61	0.41	55.92
20230825	0.83	8.11	5.34	2.78	2.40	3.21	2.15	1.67	4.54	3.73	6.40	1.02	1.73	0.79	55.23
20230818	0.84	8.00	5.29	2.71	2.37	3.06	2.12	1.65	4.52	3.56	6.40	2.02	0.68	0.85	55.85
20230811	0.84	7.95	5.23	2.82	2.44	3.13	2.13	1.63	4.64	3.74	5.84	2.17	1.27	0.00	56.11
20230804	0.84	7.96	5.19	2.82	2.37	3.12	2.08	1.64	4.66	3.76	5.97	1.74	1.29	0.00	56.47
20230728	0.84	7.98	5.25	2.81	2.39	3.14	2.05	1.62	4.79	3.59	5.90	2.31	0.30	0.41	56.54
20230721	0.84	8.06	5.28	2.84	2.41	3.35	1.96	1.66	4.49	3.61	6.22	1.99	1.01	0.00	56.20
20230714	0.84	8.26	5.49	2.91	2.50	3.25	1.99	1.92	4.51	3.59	5.82	1.93	0.99	0.00	55.93
20230707	0.84	8.40	5.51	3.00	2.53	3.17	2.13	1.91	4.76	3.45	5.55	2.98	0.00	0.39	55.31
20230630	0.84	8.47	5.61	2.97	2.53	3.21	2.09	1.94	4.76	3.63	5.17	3.30	0.98	0.00	54.44
20230621	0.84	8.45	5.68	3.03	2.58	3.22	2.23	1.96	5.00	3.72	4.95	2.86	0.59	0.85	53.94
20230616	0.84	8.48	5.72	3.04	2.65	3.26	2.29	1.93	5.02	3.72	5.12	2.58	0.60	0.82	53.84
20230609	0.84	8.56	5.75	3.06	2.62	3.25	2.22	1.86	5.02	3.60	4.93	3.02	0.97	0.38	53.84
20230602	0.84	8.52	5.67	3.10	2.65	3.20	2.26	1.87	5.08	3.73	4.95	3.10	0.68	0.85	53.42
20230526	0.84	8.58	5.70	3.11	2.70	3.21	2.24	1.91	4.89	3.70	5.13	3.08	0.97	1.24	52.64
20230519	0.84	8.63	5.76	3.07	2.67	3.20	2.20	1.86	5.17	3.87	4.96	3.25	0.96	1.30	52.16
20230512	0.84	8.71	5.76	3.17	2.68	3.23	2.25	1.99	5.12	3.84	5.06	3.03	1.01	0.91	52.34
20230505	0.84	8.73	5.82	3.19	2.64	3.16	2.24	2.13	5.06	3.74	5.33	2.83	1.02	0.91	52.27
20230428	0.84	8.80	5.88	3.21	2.66	3.17	2.21	2.08	5.09	3.83	5.21	2.83	0.64	1.73	51.75
20230421	0.84	8.89	5.87	3.19	2.64	3.14	2.20	2.04	5.02	3.89	4.84	3.31	0.98	0.85	52.22
20230414	0.84	8.86	5.88	3.19	2.59	3.26	2.18	1.93	5.16	3.80	4.99	2.84	1.37	0.93	52.11
20230407	0.85	8.90	5.90	3.23	2.60	3.30	2.22	1.95	5.06	3.78	5.07	3.06	0.61	0.85	52.55
20230331	0.85	8.93	5.91	3.23	2.54	3.36	2.17	2.04	5.06	3.71	5.03	3.09	0.61	0.85	52.55
20230324	0.85	8.95	5.94	3.21	2.54	3.27	2.28	1.90	5.13	3.90	4.98	3.10	0.58	1.32	51.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	17.55	16.95	19.80	16.50	-0.60	17.71	35,256	16.86
2023-08	18.50	17.55	18.80	17.20	-0.75	17.98	22,095	10.57
2023-07	18.70	18.30	19.25	17.55	0.10	18.40	27,161	12.99
2023-06	16.65	18.70	19.55	16.55	2.15	17.70	40,826	19.52
2023-05	17.20	16.55	17.35	15.80	-0.65	16.77	13,096	6.26
2023-04	17.35	17.20	18.30	16.75	-0.15	17.36	10,308	4.93
2023-03	18.55	17.35	19.05	16.75	-1.15	17.74	17,814	8.52
2023-02	17.85	18.50	20.40	17.70	0.85	18.70	42,417	20.28
2023-01	18.15	17.65	18.60	17.50	-0.55	18.02	7,296	3.49
2022-12	21.05	18.20	21.15	16.50	-2.15	17.81	54,053	25.85
2022-11	14.60	20.35	20.35	14.25	6.00	16.52	42,833	20.48
2022-10	16.60	14.35	17.95	13.75	-2.35	15.69	25,749	12.31
2022-09	18.20	16.70	18.50	16.00	-1.60	17.45	28,442	13.60
2022-08	20.20	18.30	20.20	18.15	-1.65	19.05	36,211	17.32
2022-07	19.10	19.95	21.50	17.60	-0.25	19.04	89,958	43.02
2022-06	18.50	18.75	21.80	17.20	0.15	18.51	66,149	31.63
2022-05	17.20	18.60	19.20	15.90	1.40	17.75	75,048	35.89
2022-04	25.45	17.20	25.45	16.85	-8.05	20.21	151,673	72.53
2022-03	23.60	25.25	29.85	20.90	1.90	26.00	712,110	340.54
2022-02	15.15	23.35	23.35	15.05	8.20	18.21	179,379	85.78
2022-01	15.30	15.15	15.60	15.10	-0.15	15.33	4,485	2.14
2021-12	15.45	15.30	15.80	15.25	-0.10	15.41	7,426	3.55
2021-11	15.40	15.40	16.20	15.15	0.10	15.43	8,543	4.09
2021-10	15.25	15.30	15.60	15.10	-0.05	15.40	3,722	1.78
2021-09	15.30	15.35	15.70	15.00	0.05	15.32	3,216	1.54
2021-08	14.60	15.30	15.50	14.35	0.70	14.92	5,206	2.49
2021-07	15.50	14.60	16.35	14.25	-0.45	15.31	7,739	3.70
2021-06	15.65	15.45	16.50	15.05	-0.20	15.53	13,263	6.34
2021-05	16.80	15.65	16.80	12.70	-1.10	15.19	27,222	13.02
2021-04	16.50	16.75	18.20	15.75	0.35	16.79	37,392	17.88
2021-03	15.70	16.35	17.95	15.00	0.65	15.82	29,745	14.22
2021-02	15.70	15.70	16.30	15.50	0.35	15.78	8,563	4.09
2021-01	15.50	15.70	16.35	15.15	-0.15	15.74	19,207	9.19
2020-12	14.85	15.50	16.00	14.40	0.80	14.91	31,993	15.30
2020-11	13.50	14.70	16.25	11.10	1.35	14.29	44,559	21.31
2020-10	13.60	13.55	13.80	13.45	-0.05	13.59	4,797	2.29
2020-09	13.80	13.60	14.65	13.30	-0.20	13.85	12,143	5.81
2020-08	13.65	13.80	14.05	13.30	0.15	13.69	9,656	4.62
2020-07	13.30	13.65	15.50	12.50	0.80	13.72	47,477	22.70
2020-06	12.05	13.25	14.40	11.80	1.25	12.42	33,007	15.78
2020-05	10.55	12.00	14.10	10.50	1.35	11.41	62,930	30.09
2020-04	10.00	10.65	10.80	9.78	0.75	10.20	1,567	0.75
2020-03	11.30	9.90	11.35	9.01	-1.40	10.49	3,166	1.51
2020-02	11.10	11.30	11.45	10.90	0.15	11.17	2,656	1.27
2020-01	11.45	11.15	11.50	11.05	-0.35	11.35	2,027	0.97
2019-12	11.00	11.50	11.60	11.00	0.50	11.35	3,247	1.55
2019-11	11.45	11.00	11.55	10.95	-0.35	11.18	2,544	1.22
2019-10	11.65	11.35	11.65	11.30	-0.25	11.53	2,042	0.98
2019-09	11.35	11.60	11.95	11.25	0.25	11.62	1,563	0.75
2019-08	10.85	11.35	12.40	10.85	0.50	11.58	11,170	5.34
2019-07	11.00	10.85	11.80	10.85	0.30	11.19	8,272	3.96
2019-06	10.90	10.95	11.20	10.55	-0.05	10.87	3,724	1.78
2019-05	10.75	11.00	11.15	10.30	0.30	10.63	5,185	2.48
2019-04	10.10	10.70	10.70	10.00	0.60	10.21	4,045	1.93
2019-03	10.15	10.10	10.35	9.99	-0.05	10.08	2,981	1.43
2019-02	10.00	10.15	10.25	9.95	0.15	10.10	1,729	0.83
2019-01	9.46	10.00	10.65	9.38	0.54	9.94	10,790	5.16
2018-12	9.64	9.46	9.90	9.39	-0.19	9.55	1,725	0.82
2018-11	9.34	9.65	9.90	9.34	0.35	9.57	2,807	1.34
2018-10	10.40	9.30	10.50	9.20	-1.35	9.83	3,746	1.79
2018-09	10.50	10.50	10.55	10.20	0.05	10.42	1,921	0.92
2018-08	10.70	10.45	10.70	10.25	-0.20	10.45	4,011	1.92
2018-07	11.55	10.65	11.90	10.60	-0.40	10.98	7,273	3.48
2018-06	10.80	11.55	12.85	10.55	0.75	11.42	26,413	12.63
2018-05	10.95	10.80	11.10	10.55	-0.05	10.85	3,535	1.69
2018-04	10.90	10.85	11.10	10.70	-0.15	10.90	1,562	0.75
2018-03	10.80	11.00	11.00	10.70	0.20	10.88	3,479	1.66
2018-02	11.20	10.80	11.20	10.50	-0.40	10.87	2,474	1.18
2018-01	11.20	11.20	11.30	10.90	0.00	11.13	4,432	2.12
2017-12	11.25	11.20	11.30	10.85	0.00	11.06	5,498	2.63
2017-11	11.15	11.20	11.30	11.00	0.10	11.19	1,909	0.91
2017-10	11.30	11.10	11.30	11.00	-0.20	11.16	2,524	1.21
2017-09	11.25	11.30	11.55	11.15	0.10	11.28	2,117	1.00
2017-08	11.45	11.20	11.45	11.10	0.00	11.25	2,567	1.21
2017-07	11.80	11.30	12.00	11.20	-0.15	11.39	3,856	1.82
2017-06	11.15	11.80	12.20	11.15	0.60	11.71	3,354	1.58
2017-05	11.80	11.20	12.00	11.15	-0.65	11.48	2,366	1.12
2017-04	11.95	11.85	12.50	11.60	-0.15	11.89	3,197	1.51
2017-03	13.30	12.00	13.30	11.90	-0.85	12.56	13,669	6.45
2017-02	10.70	12.85	12.85	10.60	2.10	11.40	10,270	4.84
2017-01	10.40	10.75	11.15	10.35	0.20	10.75	2,069	0.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平