網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2908 特力
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2908 特力
3/5:
25.9 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
509,888
13,905
36.67
458,016
89.83
54
13
6
2
33
87.45
25.90
20210226
509,888
13,913
36.65
457,920
89.81
54
12
7
3
32
87.25
25.55
20210219
509,888
13,967
36.51
457,794
89.78
54
13
7
2
32
87.26
25.80
20210209
509,888
13,982
36.47
457,699
89.76
54
14
5
3
32
87.26
25.45
20210205
509,888
13,998
36.43
457,701
89.77
54
14
5
3
32
87.29
25.45
20210129
509,888
14,024
36.36
457,485
89.72
53
13
6
3
31
87.24
24.00
20210122
509,888
14,071
36.24
457,579
89.74
54
14
6
3
31
87.17
25.65
20210115
509,888
14,134
36.08
456,881
89.60
52
11
7
3
31
87.17
26.50
20210108
509,888
14,180
35.96
456,608
89.55
52
11
8
3
30
86.94
26.60
20201231
509,888
14,244
35.80
457,389
89.70
56
12
8
4
32
86.85
26.70
20201225
509,888
14,298
35.66
457,458
89.72
56
12
7
5
32
86.84
26.50
20201218
509,888
14,329
35.58
457,187
89.66
56
12
7
5
32
86.78
26.55
20201211
509,888
14,410
35.38
456,964
89.62
56
12
7
5
32
86.74
26.70
20201204
509,888
14,511
35.14
456,974
89.62
57
13
8
4
32
86.67
26.50
20201127
509,888
14,546
35.05
457,228
89.67
58
13
9
3
33
86.75
26.70
20201120
509,888
14,593
34.94
457,096
89.65
58
13
9
3
33
86.71
26.80
20201113
509,888
14,640
34.83
456,570
89.54
58
13
9
3
33
86.64
27.40
20201106
509,888
14,696
34.70
456,169
89.46
58
14
9
2
33
86.65
26.35
20201030
509,888
14,761
34.54
455,660
89.36
59
13
9
2
35
86.64
25.15
20201023
509,888
14,771
34.52
455,320
89.30
59
14
8
3
34
86.45
26.00
20201016
509,888
14,802
34.45
454,893
89.21
58
14
8
3
33
86.37
24.80
20201008
509,888
14,907
34.20
454,588
89.15
59
15
8
3
33
86.24
24.50
20200930
509,888
14,979
34.04
454,256
89.09
59
16
7
3
33
86.18
23.95
20200925
509,888
15,049
33.88
453,699
88.98
58
16
6
3
33
86.16
23.25
20200918
509,888
15,124
33.71
452,781
88.80
57
17
5
3
32
86.01
23.55
20200911
509,888
15,181
33.59
452,912
88.83
58
17
5
3
33
86.03
23.35
20200904
509,888
15,272
33.39
452,536
88.75
58
17
5
2
34
86.15
22.75
20200828
509,888
15,213
33.52
452,226
88.69
58
17
5
2
34
86.09
22.65
20200821
509,888
15,266
33.40
452,003
88.65
58
16
6
2
34
86.04
22.00
20200814
509,888
15,378
33.16
451,304
88.51
58
16
6
2
34
85.90
22.00
20200807
509,888
15,476
32.95
451,238
88.50
59
17
6
2
34
85.79
21.25
20200731
509,888
15,509
32.88
451,202
88.49
59
17
5
3
34
85.75
21.80
20200724
509,888
15,612
32.66
450,883
88.43
59
16
6
3
34
85.67
21.35
20200717
509,888
15,720
32.44
449,958
88.25
59
17
7
2
33
85.39
21.40
20200710
509,888
15,817
32.24
448,542
87.97
57
15
6
2
34
85.42
21.60
20200703
509,888
15,918
32.03
447,720
87.81
57
15
6
2
34
85.27
20.85
20200624
509,888
15,940
31.99
447,696
87.80
57
14
7
2
34
85.22
21.00
20200619
509,888
15,990
31.89
447,292
87.72
57
14
7
2
34
85.11
20.80
20200612
509,888
16,153
31.57
446,905
87.65
57
13
8
3
33
84.83
20.95
20200605
509,888
16,470
30.96
446,716
87.61
58
14
8
2
34
84.91
20.50
20200529
509,888
16,196
31.48
447,973
87.86
57
13
8
2
34
85.22
19.05
20200522
509,888
15,904
32.06
448,369
87.93
57
14
7
2
34
85.35
18.60
20200515
509,888
15,852
32.17
449,410
88.14
56
13
7
2
34
85.66
18.85
20200508
509,888
15,510
32.87
450,473
88.35
56
13
7
2
34
85.87
18.80
20200430
509,888
15,497
32.90
450,907
88.43
56
12
8
2
34
85.94
19.20
20200424
509,888
15,494
32.91
451,149
88.48
56
12
8
2
34
85.99
18.55
20200417
509,888
15,490
32.92
451,376
88.52
56
12
8
2
34
86.03
18.60
20200410
509,888
15,483
32.93
451,391
88.53
56
12
8
2
34
86.01
18.90
20200401
509,888
15,490
32.92
450,870
88.43
56
12
7
3
34
85.87
18.80
20200327
509,888
15,509
32.88
450,565
88.37
56
12
7
2
35
86.00
18.25
20200320
509,888
15,527
32.84
450,279
88.31
57
12
7
2
36
85.94
18.60
20200313
509,888
15,599
32.69
449,621
88.18
58
14
7
2
35
85.63
19.40
20200306
509,888
15,617
32.65
449,009
88.06
59
15
7
2
35
85.42
19.95
20200227
509,888
15,623
32.64
448,947
88.05
59
15
6
2
36
85.54
20.15
20200221
509,888
15,624
32.63
448,747
88.01
59
15
7
2
35
85.36
20.25
20200214
509,888
15,630
32.62
448,548
87.97
59
15
7
2
35
85.32
20.35
20200207
509,888
15,638
32.61
448,361
87.93
59
16
6
2
35
85.31
20.20
20200131
509,888
15,623
32.64
447,898
87.84
58
15
6
2
35
85.31
20.60
20200120
509,888
15,630
32.62
447,898
87.84
58
15
6
2
35
85.31
21.30
20200117
509,888
15,644
32.59
447,839
87.83
58
14
7
2
35
85.28
21.10
20200110
509,888
15,665
32.55
447,965
87.86
59
15
7
2
35
85.22
21.15
20200103
509,888
15,690
32.50
448,178
87.90
59
16
5
3
35
85.26
21.10
20191227
509,888
15,719
32.44
447,833
87.83
60
16
5
4
35
85.02
20.75
20191220
509,888
15,700
32.48
447,950
87.85
60
16
5
4
35
85.01
20.55
20191213
509,888
15,696
32.49
447,956
87.85
60
15
6
3
36
85.14
20.70
20191206
509,888
15,711
32.45
448,258
87.91
61
16
6
2
37
85.31
20.90
20191129
509,888
15,706
32.46
448,432
87.95
62
18
5
2
37
85.26
20.70
20191122
509,888
15,665
32.55
447,736
87.81
60
15
7
3
35
84.93
21.25
20191115
509,888
15,671
32.54
448,735
88.01
62
17
5
4
36
85.05
21.45
20191108
509,888
15,655
32.57
448,595
87.98
61
15
5
2
39
85.57
21.70
20191101
509,888
15,672
32.53
449,069
88.07
61
16
5
3
37
85.39
21.80
20191025
509,888
15,705
32.47
449,014
88.06
61
17
5
2
37
85.45
22.00
20191018
509,888
15,739
32.40
448,898
88.04
60
16
5
2
37
85.55
22.00
20191009
509,888
15,772
32.33
448,648
87.99
59
15
6
2
36
85.43
22.00
20191004
509,888
15,843
32.18
447,721
87.81
58
14
5
2
37
85.49
22.05
20190927
509,888
15,873
32.12
447,474
87.76
58
14
5
2
37
85.45
21.50
20190920
509,888
15,896
32.08
446,648
87.60
57
13
5
2
37
85.38
21.75
20190912
509,888
15,940
31.99
446,491
87.57
57
13
5
2
37
85.35
21.55
20190906
509,888
15,950
31.97
446,216
87.51
57
13
5
2
37
85.29
21.35
20190830
509,888
15,962
31.94
445,857
87.44
57
13
5
3
36
85.05
21.30
20190823
509,888
16,012
31.84
445,091
87.29
57
13
5
3
36
84.90
21.30
20190816
509,888
16,052
31.76
445,133
87.30
58
14
5
3
36
84.82
21.20
20190808
509,888
16,136
31.60
444,712
87.22
58
14
5
2
37
84.92
21.20
20190802
509,888
16,219
31.44
444,038
87.09
58
14
5
3
36
84.58
20.30
20190726
509,888
16,211
31.45
444,228
87.12
58
14
5
3
36
84.62
20.50
20190719
509,888
16,184
31.51
445,221
87.32
59
16
5
2
36
84.83
20.70
20190712
509,888
16,123
31.62
444,680
87.21
59
15
5
2
37
84.83
21.90
20190705
509,888
16,035
31.80
445,442
87.36
59
15
5
2
37
84.94
21.70
20190628
509,888
15,989
31.89
445,927
87.46
60
14
7
2
37
84.94
21.50
20190621
509,888
15,989
31.89
445,481
87.37
61
16
6
2
37
84.77
22.00
20190614
509,888
16,150
31.57
443,456
86.97
61
15
7
2
37
84.30
21.70
20190606
509,888
16,159
31.55
443,136
86.91
61
15
6
3
37
84.20
21.35
20190531
509,888
16,154
31.56
443,532
86.99
62
17
4
4
37
84.16
21.30
20190524
509,888
16,164
31.54
443,503
86.98
62
17
5
3
37
84.22
21.55
20190517
509,888
16,210
31.46
443,100
86.90
62
16
5
4
37
84.02
21.30
20190510
509,888
16,220
31.44
442,064
86.70
61
16
5
3
37
84.01
21.20
20190503
509,888
16,201
31.47
442,935
86.87
62
16
6
3
37
84.05
21.35
20190426
509,888
16,151
31.57
443,065
86.89
61
15
5
4
37
84.19
21.60
20190419
509,888
16,053
31.76
443,856
87.05
62
15
6
4
37
84.18
21.40
20190412
509,888
15,949
31.97
444,750
87.23
63
14
7
5
37
84.17
21.60
20190403
509,888
15,920
32.03
445,839
87.44
65
16
8
5
36
84.06
22.30
20190329
509,888
15,920
32.03
445,071
87.29
63
15
7
5
36
84.14
22.50
20190322
509,888
15,920
32.03
444,794
87.23
62
14
7
5
36
84.14
22.80
20190315
509,888
15,947
31.97
445,942
87.46
65
17
6
6
36
84.06
22.60
20190308
509,888
15,948
31.97
446,065
87.48
64
16
6
6
36
84.18
22.50
20190227
509,888
15,960
31.95
445,635
87.40
63
15
7
6
35
83.99
22.75
20190222
509,888
15,982
31.90
444,881
87.25
62
15
7
5
35
84.01
22.60
20190215
509,888
15,935
32.00
445,436
87.36
64
16
9
4
35
83.91
22.65
20190130
509,888
15,942
31.98
445,433
87.36
64
15
7
5
37
84.15
22.45
20190125
509,888
15,976
31.92
445,096
87.29
64
16
7
5
36
84.00
22.35
20190118
509,888
15,985
31.90
445,295
87.33
64
16
7
4
37
84.18
21.95
20190111
509,888
15,974
31.92
445,085
87.29
64
15
8
5
36
83.94
21.85
20190104
509,888
15,976
31.92
445,021
87.28
65
16
8
5
36
83.82
22.00
20181228
509,888
15,980
31.91
445,849
87.44
67
17
9
4
37
83.95
22.50
20181222
509,888
15,982
31.90
446,070
87.48
68
18
10
4
36
83.81
22.05
20181214
509,888
15,996
31.88
445,569
87.39
67
18
8
6
35
83.60
22.15
20181207
509,888
16,005
31.86
445,234
87.32
68
20
6
6
36
83.61
22.15
20181130
509,888
15,986
31.90
445,976
87.47
70
20
8
6
36
83.46
22.15
20181123
509,888
16,004
31.86
445,897
87.45
70
19
9
6
36
83.43
22.20
20181116
509,888
15,996
31.88
445,489
87.37
69
20
7
5
37
83.70
22.50
20181109
509,888
15,994
31.88
445,725
87.42
69
18
7
8
36
83.47
22.50
20181102
509,888
16,007
31.85
446,074
87.48
70
19
8
7
36
83.47
22.45
20181026
509,888
16,028
31.81
444,752
87.23
68
17
7
7
37
83.52
22.50
20181019
509,888
16,046
31.78
444,913
87.26
70
18
8
7
37
83.31
22.80
20181012
509,888
16,033
31.80
445,284
87.33
71
18
8
7
38
83.33
23.05
20181005
509,888
16,056
31.76
444,684
87.21
70
16
10
6
38
83.34
23.10
20180928
509,888
16,077
31.72
444,282
87.13
69
16
9
6
38
83.36
23.40
20180921
509,888
16,102
31.67
444,005
87.08
69
16
8
7
38
83.29
23.50
20180914
509,888
16,119
31.63
443,326
86.95
69
16
7
9
37
82.94
22.80
20180907
509,888
16,145
31.58
443,121
86.91
69
16
9
7
37
82.98
22.75
20180831
509,888
16,149
31.57
442,990
86.88
69
16
9
7
37
82.92
22.70
20180824
509,888
16,162
31.55
442,724
86.83
68
15
8
8
37
82.95
22.70
20180817
509,888
16,190
31.49
442,337
86.75
68
15
8
8
37
82.88
22.70
20180810
509,888
16,219
31.44
442,457
86.78
69
16
9
7
37
82.88
22.65
20180803
509,888
16,236
31.40
442,588
86.80
69
17
8
6
38
83.11
22.80
20180727
509,888
16,229
31.42
443,141
86.91
71
18
7
7
39
83.10
22.75
20180720
509,888
16,233
31.41
443,203
86.92
71
19
6
6
40
83.29
23.20
20180713
509,888
16,269
31.34
442,668
86.82
71
19
6
6
40
83.16
23.50
20180706
509,888
16,277
31.33
442,485
86.78
72
16
10
5
41
83.12
23.10
20180629
509,888
16,274
31.33
442,627
86.81
71
14
11
5
41
83.26
22.95
20180622
509,888
16,294
31.29
442,291
86.74
70
14
10
5
41
83.30
23.25
20180615
509,888
16,305
31.27
441,827
86.65
69
15
8
5
41
83.33
23.25
20180608
509,888
16,318
31.25
442,041
86.69
69
14
8
6
41
83.33
23.75
20180601
509,888
16,338
31.21
442,411
86.77
69
14
7
6
42
83.53
23.85
20180525
509,888
16,364
31.16
442,377
86.76
69
14
7
5
43
83.68
23.80
20180518
509,888
16,384
31.12
441,572
86.60
67
13
6
5
43
83.77
23.50
20180511
509,888
16,398
31.09
441,880
86.66
70
14
7
4
45
83.80
23.40
20180504
509,888
16,408
31.08
442,098
86.70
70
16
6
4
44
83.72
23.30
20180427
509,888
16,422
31.05
441,900
86.67
69
14
6
5
44
83.70
23.20
20180420
509,888
16,443
31.01
441,802
86.65
70
14
7
4
45
83.71
23.55
20180413
509,888
16,475
30.95
442,112
86.71
71
16
5
5
45
83.73
24.15
20180403
509,888
16,541
30.83
441,407
86.57
70
15
5
6
44
83.52
23.50
20180331
509,888
16,544
30.82
441,409
86.57
70
15
5
6
44
83.49
23.50
20180323
509,888
16,561
30.79
441,618
86.61
71
14
7
6
44
83.37
22.90
20180316
509,888
16,562
30.79
441,971
86.68
71
15
6
6
44
83.51
22.95
20180309
509,888
16,603
30.71
441,577
86.60
70
14
6
6
44
83.53
22.90
20180302
509,888
16,621
30.68
441,563
86.60
70
14
8
5
43
83.39
22.65
20180223
509,888
16,649
30.63
441,806
86.65
71
15
8
6
42
83.16
22.95
20180214
509,888
16,670
30.59
441,692
86.63
71
16
8
5
42
83.21
20180209
509,888
16,710
30.51
440,482
86.39
68
14
8
5
41
83.17
22.25
20180202
509,888
16,752
30.44
441,486
86.59
74
17
9
5
43
82.98
22.75
20180126
509,888
16,776
30.39
441,880
86.66
75
18
9
5
43
82.94
22.85
20180119
509,888
16,826
30.30
441,494
86.59
75
18
9
5
43
82.87
23.00
20180112
509,888
16,872
30.22
441,785
86.64
76
19
9
5
43
82.86
23.25
20180105
509,888
16,912
30.15
441,888
86.66
76
19
9
6
42
82.68
22.95
20171229
509,888
16,969
30.05
441,539
86.60
77
20
9
6
42
82.48
22.90
20171222
509,888
16,977
30.03
441,217
86.53
76
19
9
6
42
82.55
22.75
20171215
509,888
17,008
29.98
441,061
86.50
77
21
7
7
42
82.46
22.60
20171208
509,888
17,040
29.92
440,843
86.46
76
21
8
5
42
82.56
22.50
20171201
509,888
17,077
29.86
440,915
86.47
77
20
12
4
41
82.33
22.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
25.90
25.90
26.15
25.45
0.35
25.86
445
-
2021-02
24.10
25.55
26.50
24.10
1.90
25.68
2,007
-
2021-01
26.70
24.00
27.00
23.80
-3.40
26.20
3,260
0.64
2020-12
25.75
26.70
27.20
25.50
1.10
26.61
4,069
0.80
2020-11
25.30
25.60
27.60
22.65
0.25
26.46
5,390
1.06
2020-10
23.95
25.15
27.30
23.70
1.20
25.23
5,561
1.09
2020-09
22.60
23.95
24.20
22.20
1.35
23.36
5,673
1.11
2020-08
21.70
22.60
22.85
21.00
0.80
21.79
5,821
1.14
2020-07
20.75
21.80
22.00
20.50
1.60
21.38
7,983
1.57
2020-06
19.20
20.75
21.70
19.20
1.70
20.67
15,340
3.01
2020-05
19.05
19.05
20.70
18.45
-0.15
18.93
20,560
4.03
2020-04
18.60
19.20
19.60
17.90
0.20
18.73
5,870
1.15
2020-03
19.95
19.00
20.20
17.55
-1.15
19.08
6,400
1.26
2020-02
20.55
20.15
20.55
19.80
-0.45
20.28
2,115
-
2020-01
21.20
20.60
21.45
20.50
-0.60
21.11
2,042
-
2019-12
20.60
21.20
21.20
20.45
0.50
20.75
4,656
0.91
2019-11
21.75
20.70
21.95
20.55
-1.05
21.39
15,234
2.99
2019-10
21.55
21.75
22.50
21.55
0.25
22.03
4,789
0.94
2019-09
21.35
21.50
22.30
21.20
0.20
21.59
3,243
0.64
2019-08
20.40
21.30
21.60
20.15
0.90
21.10
5,492
1.08
2019-07
21.60
20.40
22.15
20.35
0.30
21.16
4,543
0.89
2019-06
21.25
21.50
23.00
21.15
0.20
21.75
11,734
2.30
2019-05
21.30
21.30
21.75
20.45
0.10
21.31
4,942
0.97
2019-04
22.50
21.20
22.75
21.05
-1.30
21.63
9,015
1.77
2019-03
23.00
22.50
23.00
22.30
-0.25
22.57
8,479
1.66
2019-02
22.50
22.75
22.90
22.15
0.30
22.62
6,802
1.33
2019-01
22.45
22.45
22.50
21.70
-0.05
22.07
10,143
1.99
2018-12
22.60
22.50
22.60
21.75
0.35
22.18
11,120
2.18
2018-11
22.45
22.15
22.60
21.95
-0.30
22.38
9,850
1.93
2018-10
23.35
22.45
23.50
21.95
-1.05
22.85
9,581
1.88
2018-09
22.70
23.40
23.60
22.45
0.70
22.96
6,081
1.19
2018-08
22.65
22.70
23.10
22.40
0.05
22.68
5,886
1.15
2018-07
22.75
22.65
23.50
22.30
0.75
22.96
7,689
1.51
2018-06
23.50
22.95
24.00
22.65
-0.55
23.35
7,923
1.55
2018-05
23.10
23.50
23.95
22.95
0.45
23.44
9,288
1.82
2018-04
23.50
23.05
24.50
22.80
-0.45
23.61
5,262
1.03
2018-03
23.00
23.50
23.50
22.45
0.65
22.94
10,935
2.14
2018-02
22.75
22.85
23.20
21.65
0.00
22.60
6,736
1.32
2018-01
22.90
22.85
23.30
22.70
-0.05
23.00
10,695
2.10
2017-12
22.35
22.90
22.90
22.25
0.55
22.56
8,622
1.69
2017-11
22.90
22.35
22.90
22.30
-0.55
22.59
9,450
1.85
2017-10
22.55
22.90
23.00
22.10
0.35
22.53
15,179
2.98
2017-09
22.60
22.55
23.20
22.20
-0.05
22.63
12,452
2.44
2017-08
22.30
22.60
23.10
21.65
-0.10
22.43
16,427
3.22
2017-07
23.70
22.30
23.85
21.25
-0.55
22.41
17,441
3.42
2017-06
20.00
23.70
23.70
20.00
3.50
21.37
22,625
4.44
2017-05
19.95
20.20
20.20
19.65
0.30
19.95
8,650
1.70
2017-04
20.00
19.90
20.05
19.60
0.00
19.88
4,531
0.89
2017-03
20.00
19.90
20.40
19.80
-0.15
20.10
8,534
1.67
2017-02
19.95
20.05
20.30
19.70
0.05
20.06
7,816
1.53
2017-01
20.00
20.00
20.25
19.50
-0.10
19.83
4,519
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
14.85±0.00
2601 益航
10.05▽-0.05
2614 東森
16.75▽-0.05
2901 欣欣
24.25△0.05
2903 遠百
22.90△0.05
2905 三商
20.65▽-0.15
2906 高林
15.20▽-0.25
2908 特力
25.90△0.05
2910 統領
33.90▽-2.10
2911 麗嬰房
7.11▽-0.04
2912 統一超
270.50▽-1.50
2913 農林
16.85±0.00
2915 潤泰全
75.90▽-0.10
2929 淘帝-KY
13.30±0.00
2936 客思達-KY
19.85±0.00
2939 凱羿-KY
35.30±0.00
4807 日成-KY
25.85△0.65
5906 台南-KY
47.40△0.10
5907 大洋-KY
19.95▽-0.20
8429 金麗-KY
8.49▽-0.02
8443 阿瘦
11.70△0.80
8454 富邦媒
878.00▽-29.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。