網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2908 特力
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2908 特力
12/12:
20.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
509,888
15,711
32.45
448,258
87.91
61
16
6
2
37
85.31
20.90
20191129
509,888
15,706
32.46
448,432
87.95
62
18
5
2
37
85.26
20.70
20191122
509,888
15,665
32.55
447,736
87.81
60
15
7
3
35
84.93
21.25
20191115
509,888
15,671
32.54
448,735
88.01
62
17
5
4
36
85.05
21.45
20191108
509,888
15,655
32.57
448,595
87.98
61
15
5
2
39
85.57
21.70
20191101
509,888
15,672
32.53
449,069
88.07
61
16
5
3
37
85.39
21.80
20191025
509,888
15,705
32.47
449,014
88.06
61
17
5
2
37
85.45
22.00
20191018
509,888
15,739
32.40
448,898
88.04
60
16
5
2
37
85.55
22.00
20191009
509,888
15,772
32.33
448,648
87.99
59
15
6
2
36
85.43
22.00
20191004
509,888
15,843
32.18
447,721
87.81
58
14
5
2
37
85.49
22.05
20190927
509,888
15,873
32.12
447,474
87.76
58
14
5
2
37
85.45
21.50
20190920
509,888
15,896
32.08
446,648
87.60
57
13
5
2
37
85.38
21.75
20190912
509,888
15,940
31.99
446,491
87.57
57
13
5
2
37
85.35
21.55
20190906
509,888
15,950
31.97
446,216
87.51
57
13
5
2
37
85.29
21.35
20190830
509,888
15,962
31.94
445,857
87.44
57
13
5
3
36
85.05
21.30
20190823
509,888
16,012
31.84
445,091
87.29
57
13
5
3
36
84.90
21.30
20190816
509,888
16,052
31.76
445,133
87.30
58
14
5
3
36
84.82
21.20
20190808
509,888
16,136
31.60
444,712
87.22
58
14
5
2
37
84.92
21.20
20190802
509,888
16,219
31.44
444,038
87.09
58
14
5
3
36
84.58
20.30
20190726
509,888
16,211
31.45
444,228
87.12
58
14
5
3
36
84.62
20.50
20190719
509,888
16,184
31.51
445,221
87.32
59
16
5
2
36
84.83
20.70
20190712
509,888
16,123
31.62
444,680
87.21
59
15
5
2
37
84.83
21.90
20190705
509,888
16,035
31.80
445,442
87.36
59
15
5
2
37
84.94
21.70
20190628
509,888
15,989
31.89
445,927
87.46
60
14
7
2
37
84.94
21.50
20190621
509,888
15,989
31.89
445,481
87.37
61
16
6
2
37
84.77
22.00
20190614
509,888
16,150
31.57
443,456
86.97
61
15
7
2
37
84.30
21.70
20190606
509,888
16,159
31.55
443,136
86.91
61
15
6
3
37
84.20
21.35
20190531
509,888
16,154
31.56
443,532
86.99
62
17
4
4
37
84.16
21.30
20190524
509,888
16,164
31.54
443,503
86.98
62
17
5
3
37
84.22
21.55
20190517
509,888
16,210
31.46
443,100
86.90
62
16
5
4
37
84.02
21.30
20190510
509,888
16,220
31.44
442,064
86.70
61
16
5
3
37
84.01
21.20
20190503
509,888
16,201
31.47
442,935
86.87
62
16
6
3
37
84.05
21.35
20190426
509,888
16,151
31.57
443,065
86.89
61
15
5
4
37
84.19
21.60
20190419
509,888
16,053
31.76
443,856
87.05
62
15
6
4
37
84.18
21.40
20190412
509,888
15,949
31.97
444,750
87.23
63
14
7
5
37
84.17
21.60
20190403
509,888
15,920
32.03
445,839
87.44
65
16
8
5
36
84.06
22.30
20190329
509,888
15,920
32.03
445,071
87.29
63
15
7
5
36
84.14
22.50
20190322
509,888
15,920
32.03
444,794
87.23
62
14
7
5
36
84.14
22.80
20190315
509,888
15,947
31.97
445,942
87.46
65
17
6
6
36
84.06
22.60
20190308
509,888
15,948
31.97
446,065
87.48
64
16
6
6
36
84.18
22.50
20190227
509,888
15,960
31.95
445,635
87.40
63
15
7
6
35
83.99
22.75
20190222
509,888
15,982
31.90
444,881
87.25
62
15
7
5
35
84.01
22.60
20190215
509,888
15,935
32.00
445,436
87.36
64
16
9
4
35
83.91
22.65
20190130
509,888
15,942
31.98
445,433
87.36
64
15
7
5
37
84.15
22.45
20190125
509,888
15,976
31.92
445,096
87.29
64
16
7
5
36
84.00
22.35
20190118
509,888
15,985
31.90
445,295
87.33
64
16
7
4
37
84.18
21.95
20190111
509,888
15,974
31.92
445,085
87.29
64
15
8
5
36
83.94
21.85
20190104
509,888
15,976
31.92
445,021
87.28
65
16
8
5
36
83.82
22.00
20181228
509,888
15,980
31.91
445,849
87.44
67
17
9
4
37
83.95
22.50
20181222
509,888
15,982
31.90
446,070
87.48
68
18
10
4
36
83.81
22.05
20181214
509,888
15,996
31.88
445,569
87.39
67
18
8
6
35
83.60
22.15
20181207
509,888
16,005
31.86
445,234
87.32
68
20
6
6
36
83.61
22.15
20181130
509,888
15,986
31.90
445,976
87.47
70
20
8
6
36
83.46
22.15
20181123
509,888
16,004
31.86
445,897
87.45
70
19
9
6
36
83.43
22.20
20181116
509,888
15,996
31.88
445,489
87.37
69
20
7
5
37
83.70
22.50
20181109
509,888
15,994
31.88
445,725
87.42
69
18
7
8
36
83.47
22.50
20181102
509,888
16,007
31.85
446,074
87.48
70
19
8
7
36
83.47
22.45
20181026
509,888
16,028
31.81
444,752
87.23
68
17
7
7
37
83.52
22.50
20181019
509,888
16,046
31.78
444,913
87.26
70
18
8
7
37
83.31
22.80
20181012
509,888
16,033
31.80
445,284
87.33
71
18
8
7
38
83.33
23.05
20181005
509,888
16,056
31.76
444,684
87.21
70
16
10
6
38
83.34
23.10
20180928
509,888
16,077
31.72
444,282
87.13
69
16
9
6
38
83.36
23.40
20180921
509,888
16,102
31.67
444,005
87.08
69
16
8
7
38
83.29
23.50
20180914
509,888
16,119
31.63
443,326
86.95
69
16
7
9
37
82.94
22.80
20180907
509,888
16,145
31.58
443,121
86.91
69
16
9
7
37
82.98
22.75
20180831
509,888
16,149
31.57
442,990
86.88
69
16
9
7
37
82.92
22.70
20180824
509,888
16,162
31.55
442,724
86.83
68
15
8
8
37
82.95
22.70
20180817
509,888
16,190
31.49
442,337
86.75
68
15
8
8
37
82.88
22.70
20180810
509,888
16,219
31.44
442,457
86.78
69
16
9
7
37
82.88
22.65
20180803
509,888
16,236
31.40
442,588
86.80
69
17
8
6
38
83.11
22.80
20180727
509,888
16,229
31.42
443,141
86.91
71
18
7
7
39
83.10
22.75
20180720
509,888
16,233
31.41
443,203
86.92
71
19
6
6
40
83.29
23.20
20180713
509,888
16,269
31.34
442,668
86.82
71
19
6
6
40
83.16
23.50
20180706
509,888
16,277
31.33
442,485
86.78
72
16
10
5
41
83.12
23.10
20180629
509,888
16,274
31.33
442,627
86.81
71
14
11
5
41
83.26
22.95
20180622
509,888
16,294
31.29
442,291
86.74
70
14
10
5
41
83.30
23.25
20180615
509,888
16,305
31.27
441,827
86.65
69
15
8
5
41
83.33
23.25
20180608
509,888
16,318
31.25
442,041
86.69
69
14
8
6
41
83.33
23.75
20180601
509,888
16,338
31.21
442,411
86.77
69
14
7
6
42
83.53
23.85
20180525
509,888
16,364
31.16
442,377
86.76
69
14
7
5
43
83.68
23.80
20180518
509,888
16,384
31.12
441,572
86.60
67
13
6
5
43
83.77
23.50
20180511
509,888
16,398
31.09
441,880
86.66
70
14
7
4
45
83.80
23.40
20180504
509,888
16,408
31.08
442,098
86.70
70
16
6
4
44
83.72
23.30
20180427
509,888
16,422
31.05
441,900
86.67
69
14
6
5
44
83.70
23.20
20180420
509,888
16,443
31.01
441,802
86.65
70
14
7
4
45
83.71
23.55
20180413
509,888
16,475
30.95
442,112
86.71
71
16
5
5
45
83.73
24.15
20180403
509,888
16,541
30.83
441,407
86.57
70
15
5
6
44
83.52
23.50
20180331
509,888
16,544
30.82
441,409
86.57
70
15
5
6
44
83.49
23.50
20180323
509,888
16,561
30.79
441,618
86.61
71
14
7
6
44
83.37
22.90
20180316
509,888
16,562
30.79
441,971
86.68
71
15
6
6
44
83.51
22.95
20180309
509,888
16,603
30.71
441,577
86.60
70
14
6
6
44
83.53
22.90
20180302
509,888
16,621
30.68
441,563
86.60
70
14
8
5
43
83.39
22.65
20180223
509,888
16,649
30.63
441,806
86.65
71
15
8
6
42
83.16
22.95
20180214
509,888
16,670
30.59
441,692
86.63
71
16
8
5
42
83.21
20180209
509,888
16,710
30.51
440,482
86.39
68
14
8
5
41
83.17
22.25
20180202
509,888
16,752
30.44
441,486
86.59
74
17
9
5
43
82.98
22.75
20180126
509,888
16,776
30.39
441,880
86.66
75
18
9
5
43
82.94
22.85
20180119
509,888
16,826
30.30
441,494
86.59
75
18
9
5
43
82.87
23.00
20180112
509,888
16,872
30.22
441,785
86.64
76
19
9
5
43
82.86
23.25
20180105
509,888
16,912
30.15
441,888
86.66
76
19
9
6
42
82.68
22.95
20171229
509,888
16,969
30.05
441,539
86.60
77
20
9
6
42
82.48
22.90
20171222
509,888
16,977
30.03
441,217
86.53
76
19
9
6
42
82.55
22.75
20171215
509,888
17,008
29.98
441,061
86.50
77
21
7
7
42
82.46
22.60
20171208
509,888
17,040
29.92
440,843
86.46
76
21
8
5
42
82.56
22.50
20171201
509,888
17,077
29.86
440,915
86.47
77
20
12
4
41
82.33
22.45
20171124
509,888
17,103
29.81
440,675
86.43
79
21
12
5
41
81.96
22.80
20171117
509,888
17,122
29.78
441,268
86.54
81
23
11
6
41
81.87
22.45
20171110
509,888
17,151
29.73
440,656
86.42
80
23
10
7
40
81.71
22.80
20171103
509,888
17,196
29.65
440,013
86.30
79
22
11
5
41
81.91
22.60
20171027
509,888
17,216
29.62
440,171
86.33
80
24
10
5
41
81.84
22.80
20171020
509,888
17,250
29.56
439,458
86.19
80
26
8
4
42
81.93
22.30
20171013
509,888
17,303
29.47
438,918
86.08
80
26
8
5
41
81.60
22.45
20171006
509,888
17,302
29.47
438,922
86.08
79
25
8
6
40
81.56
22.55
20170930
509,888
17,275
29.52
438,943
86.09
78
22
10
5
41
81.80
22.55
20170922
509,888
17,343
29.40
438,452
85.99
77
23
10
4
40
81.73
22.80
20170915
509,888
17,357
29.38
439,106
86.12
78
24
8
6
40
81.73
23.00
20170908
509,888
17,362
29.37
439,013
86.10
77
24
8
5
40
81.90
22.50
20170901
509,888
17,399
29.31
439,204
86.14
77
20
12
5
40
81.82
22.70
20170825
509,888
17,453
29.21
438,363
85.97
76
21
10
5
40
81.82
22.00
20170818
509,888
17,447
29.22
438,855
86.07
76
20
11
5
40
81.90
22.30
20170811
509,888
17,521
29.10
438,599
86.02
77
21
11
6
39
81.51
22.35
20170804
509,888
17,582
29.00
438,760
86.05
76
22
12
4
38
81.66
23.00
20170728
509,888
17,648
28.89
437,276
85.76
72
20
9
4
39
82.01
22.60
20170721
509,888
17,735
28.75
437,274
85.76
74
21
9
5
39
81.82
21.50
20170714
509,888
17,758
28.71
437,604
85.82
75
22
7
8
38
81.49
22.70
20170707
509,888
17,800
28.65
438,096
85.92
76
22
8
7
39
81.66
22.95
20170630
509,888
18,049
28.25
434,866
85.29
73
21
8
6
38
81.28
23.70
20170623
509,888
18,132
28.12
434,168
85.15
71
18
9
5
39
81.49
22.05
20170616
509,888
18,307
27.85
432,038
84.73
70
21
8
5
36
80.91
21.35
20170609
509,888
18,311
27.85
431,485
84.62
68
16
11
4
37
81.11
20.50
20170603
509,888
18,342
27.80
431,226
84.57
68
18
8
3
39
81.36
20.40
20170526
509,888
18,388
27.73
430,111
84.35
68
18
9
3
38
81.05
20.10
20170519
509,888
18,395
27.72
429,042
84.14
65
16
9
3
37
81.02
19.85
20170512
509,888
18,361
27.77
429,240
84.18
65
14
11
3
37
80.95
19.80
20170505
509,888
18,361
27.77
429,214
84.18
65
14
11
3
37
80.94
19.90
20170428
509,888
18,376
27.75
429,380
84.21
66
15
11
3
37
80.89
19.90
20170421
509,888
18,389
27.73
428,977
84.13
66
16
11
3
36
80.68
20.00
20170414
509,888
18,418
27.68
428,435
84.03
66
17
10
3
36
80.60
19.65
20170407
509,888
18,422
27.68
428,432
84.02
66
17
10
3
36
80.60
19.80
20170331
509,888
18,427
27.67
428,328
84.00
66
17
10
3
36
80.57
19.90
20170324
509,888
18,425
27.67
428,341
84.01
66
17
10
3
36
80.55
20.30
20170317
509,888
18,503
27.56
429,213
84.18
68
19
10
3
36
80.53
20.30
20170310
509,888
18,522
27.53
429,706
84.27
69
19
11
3
36
80.50
20.30
20170303
509,888
18,531
27.52
429,552
84.24
68
18
10
3
37
80.71
20.10
20170224
509,888
18,534
27.51
430,373
84.41
69
18
10
3
38
80.84
20.05
20170218
509,888
18,538
27.50
430,387
84.41
69
19
9
4
37
80.71
20.20
20170210
509,888
18,579
27.44
429,137
84.16
69
18
10
3
38
80.58
19.95
20170203
509,888
18,618
27.39
429,753
84.28
71
19
10
4
38
80.42
20.00
20170126
509,888
18,627
27.37
429,601
84.25
71
19
10
4
38
80.39
20170120
509,888
18,653
27.34
429,832
84.30
72
20
10
5
37
80.17
19.90
20170113
509,888
18,680
27.30
429,391
84.21
71
20
9
5
37
80.20
19.85
20170106
509,888
18,713
27.25
428,796
84.10
70
17
12
4
37
80.21
19.65
20161230
509,888
18,731
27.22
427,173
83.78
68
16
10
4
38
80.20
20.10
20161223
509,888
18,767
27.17
427,405
83.82
70
19
9
5
37
79.93
19.70
20161216
509,888
18,808
27.11
427,545
83.85
71
18
10
6
37
79.78
19.55
20161209
509,888
18,835
27.07
426,932
83.73
70
17
8
9
36
79.50
19.45
20161202
509,888
18,881
27.01
426,509
83.65
70
18
9
6
37
79.70
19.35
20161125
509,888
18,862
27.03
427,322
83.81
72
21
7
6
38
79.83
19.45
20161118
509,888
18,876
27.01
427,421
83.83
71
20
7
6
38
79.90
19.25
20161111
509,888
18,886
27.00
427,573
83.86
73
20
9
7
37
79.54
19.30
20161104
509,888
18,904
26.97
427,538
83.85
74
20
10
8
36
79.22
19.40
20161028
509,888
18,924
26.94
427,243
83.79
74
20
9
9
36
79.09
19.45
20161021
509,888
18,951
26.91
426,561
83.66
75
20
11
6
38
79.17
18.90
20161014
509,888
18,963
26.89
425,838
83.52
75
22
9
6
38
79.12
19.30
20161007
509,888
18,981
26.86
426,444
83.63
76
23
9
5
39
79.31
19.35
20160930
509,888
18,970
26.88
426,733
83.69
77
23
10
5
39
79.21
19.25
20160923
509,888
18,963
26.89
426,774
83.70
77
24
9
5
39
79.26
19.45
20160914
509,888
19,006
26.83
426,553
83.66
77
20
12
5
40
79.28
19.30
20160910
509,888
19,030
26.79
426,501
83.65
78
21
13
5
39
79.02
19.35
20160902
509,888
19,034
26.79
426,377
83.62
79
21
14
6
38
78.65
19.40
20160826
509,888
19,049
26.77
426,524
83.65
78
19
14
6
39
78.92
19.40
20160819
509,888
19,065
26.74
426,896
83.72
79
20
13
6
40
79.03
19.45
20160812
509,888
19,070
26.74
426,643
83.67
79
21
11
8
39
78.77
19.50
20160805
509,888
19,105
26.69
426,323
83.61
78
20
12
6
40
79.03
19.45
20160729
509,888
19,098
26.70
426,523
83.65
78
19
14
5
40
79.01
19.65
20160722
509,888
19,131
26.65
425,466
83.44
75
17
14
5
39
79.01
19.65
20160715
509,888
19,200
26.56
425,401
83.43
78
21
14
5
38
78.66
20.30
20160707
509,888
19,179
26.59
425,779
83.50
77
21
12
6
38
78.83
20.00
20160701
509,888
19,237
26.51
424,967
83.35
75
20
11
5
39
79.08
20.00
20160624
509,888
19,284
26.44
424,955
83.34
75
20
11
5
39
79.10
19.55
20160617
509,888
19,276
26.45
425,215
83.39
76
19
10
4
43
79.52
19.50
20160608
509,888
19,291
26.43
424,274
83.21
74
17
11
4
42
79.40
19.50
20160604
509,888
19,284
26.44
425,066
83.36
76
19
10
4
43
79.52
19.50
20160527
509,888
19,301
26.42
424,987
83.35
77
20
10
3
44
79.54
19.35
20160520
509,888
19,319
26.39
425,422
83.43
78
21
10
3
44
79.57
19.50
20160513
509,888
19,323
26.39
425,902
83.53
79
21
11
3
44
79.54
19.40
20160506
509,888
19,331
26.38
425,833
83.52
79
21
10
5
43
79.28
19.60
20160429
509,888
19,350
26.35
425,311
83.41
78
19
11
4
44
79.47
19.55
20160422
509,888
19,380
26.31
424,609
83.28
77
18
11
3
45
79.58
19.65
20160415
509,888
19,378
26.31
424,936
83.34
78
19
10
5
44
79.38
19.70
20160408
509,888
19,397
26.29
423,533
83.06
77
19
10
4
44
79.23
19.80
20160401
509,888
19,390
26.30
424,679
83.29
79
20
11
5
43
79.01
19.90
20160325
509,888
19,373
26.32
425,361
83.42
79
21
9
5
44
79.37
19.95
20160318
509,888
19,405
26.28
425,252
83.40
80
21
9
6
44
79.10
19.85
20160311
509,888
19,347
26.35
425,451
83.44
80
18
14
5
43
78.93
20.10
20160304
509,888
19,281
26.45
426,846
83.71
82
20
13
6
43
79.01
20.15
20160226
509,888
19,219
26.53
427,346
83.81
82
21
12
5
44
79.35
20.15
20160219
509,888
19,209
26.54
427,652
83.87
80
21
9
5
45
79.74
20.65
20160205
509,888
19,242
26.50
427,301
83.80
81
21
9
6
45
79.51
20160130
509,888
19,281
26.45
427,052
83.75
82
23
9
5
45
79.43
20.05
20160122
509,888
19,246
26.49
427,621
83.87
83
21
11
7
44
79.19
20.10
20160115
509,888
19,275
26.45
426,735
83.69
83
24
10
6
43
78.95
20.20
20160108
509,888
19,317
26.40
426,446
83.64
82
22
10
8
42
78.73
20.25
20151231
509,888
19,340
26.36
426,317
83.61
84
24
10
7
43
78.72
20.90
20151225
509,888
19,368
26.33
425,723
83.49
83
22
12
6
43
78.73
20.00
20151218
509,888
19,407
26.27
425,314
83.41
83
24
10
5
44
78.93
19.75
20151211
509,888
19,468
26.19
424,537
83.26
84
26
9
5
44
78.72
19.60
20151204
509,888
19,489
26.16
425,061
83.36
86
28
9
6
43
78.47
19.50
20151127
509,888
19,497
26.15
424,153
83.19
84
26
9
6
43
78.47
19.70
20151120
509,888
19,512
26.13
424,078
83.17
85
27
9
7
42
78.19
19.85
20151113
509,888
19,484
26.17
425,067
83.36
87
31
9
5
42
78.24
19.75
20151106
509,888
19,445
26.22
424,499
83.25
84
24
12
6
42
78.28
20.30
20151030
509,888
19,446
26.22
424,759
83.30
84
25
12
6
41
78.15
20.35
20151023
509,888
19,416
26.26
424,721
83.30
82
22
10
8
42
78.44
20.30
20151016
509,888
19,415
26.26
425,792
83.51
83
24
9
8
42
78.60
20.80
20151008
509,888
19,447
26.22
424,579
83.27
80
22
8
8
42
78.67
20.60
20151002
509,888
19,502
26.15
424,192
83.19
80
23
8
7
42
78.68
20.70
20150925
509,888
19,552
26.08
424,070
83.17
79
22
7
8
42
78.68
20.00
20150918
509,888
19,541
26.09
424,018
83.16
78
22
7
7
42
78.84
20.00
20150911
509,888
19,537
26.10
424,958
83.34
79
22
7
7
43
79.02
20.20
20150904
509,888
19,542
26.09
425,860
83.52
83
23
9
7
44
78.79
20.15
20150828
509,888
19,538
26.10
425,821
83.51
83
21
12
7
43
78.56
20.00
20150821
509,888
19,584
26.04
425,079
83.37
84
23
10
6
45
78.75
20.40
20150814
513,956
19,621
26.19
428,178
83.31
84
24
10
6
44
78.63
20.85
20150807
513,956
19,665
26.14
427,710
83.22
83
23
9
7
44
78.57
20.70
20150731
513,956
19,714
26.07
426,844
83.05
82
21
8
9
44
78.41
20.70
20150724
513,956
19,756
26.02
426,185
82.92
82
21
9
9
43
78.20
19.95
20150717
513,956
19,792
25.97
425,082
82.71
80
21
9
7
43
78.31
20.85
20150709
513,956
19,868
25.87
424,985
82.69
80
21
10
6
43
78.38
20.90
20150703
513,956
19,885
25.85
424,583
82.61
79
22
7
7
43
78.44
21.35
20150626
513,956
19,862
25.88
423,778
82.45
77
24
5
6
42
78.52
21.50
20150618
513,956
19,822
25.93
424,156
82.53
76
22
7
5
42
78.65
21.00
20150612
513,956
19,827
25.92
423,351
82.37
75
22
6
5
42
78.67
21.15
20150605
513,956
19,879
25.85
422,550
82.22
75
22
6
6
41
78.35
21.20
20150529
513,956
19,937
25.78
422,932
82.29
76
21
8
6
41
78.27
21.30
20150522
513,956
19,936
25.78
422,643
82.23
75
19
11
5
40
78.14
21.00
20150515
513,956
19,932
25.79
422,995
82.30
75
18
12
5
40
78.14
20.90
20150508
513,956
19,895
25.83
423,201
82.34
72
15
8
9
40
78.40
21.10
20150430
513,956
19,879
25.85
423,671
82.43
71
15
9
8
39
78.47
20.95
2015-03
513,956
19,700
26.09
425,274
82.75
75
15
10
6
44
78.95
20.80
2015-02
513,956
19,772
25.99
424,860
82.66
76
14
9
10
43
78.42
20.60
2015-01
513,956
19,755
26.02
425,092
82.71
74
13
10
9
42
78.61
20.95
2014-12
513,956
19,814
25.94
424,060
82.51
76
14
7
10
45
78.56
20.75
2014-11
513,956
20,026
25.66
422,478
82.20
82
15
9
9
49
78.07
21.25
2014-10
513,956
20,400
25.19
418,224
81.37
81
14
9
10
48
77.14
20.10
2014-09
521,956
20,478
25.49
423,562
81.15
84
17
10
6
51
77.17
19.50
2014-08
521,956
20,443
25.53
425,595
81.54
87
20
9
11
47
76.59
19.75
2014-07
521,956
20,310
25.70
428,460
82.09
91
19
8
10
54
77.59
20.85
2014-06
521,956
20,405
25.58
427,195
81.85
90
22
10
9
49
76.94
21.80
2014-05
521,956
20,370
25.62
430,216
82.42
90
26
8
9
47
77.42
2014-04
521,956
20,336
25.67
430,779
82.53
88
23
8
8
49
77.95
21.75
2014-03
521,956
20,266
25.76
431,726
82.71
86
21
6
9
50
78.45
21.85
2014-02
521,956
20,094
25.98
438,266
83.97
87
25
6
11
45
79.02
22.75
2014-01
521,956
20,271
25.75
434,869
83.32
85
23
8
8
46
78.83
22.35
2013-12
521,956
20,556
25.39
432,339
82.83
86
24
10
10
42
77.67
22.20
2013-11
521,956
20,526
25.43
434,364
83.22
83
20
10
9
44
78.59
22.40
2013-10
521,956
20,589
25.35
433,819
83.11
83
22
8
11
42
78.15
22.85
2013-09
521,956
20,827
25.06
432,331
82.83
80
21
8
10
41
78.21
22.15
2013-08
521,956
20,866
25.01
432,884
82.94
79
21
6
9
43
78.73
22.95
2013-07
521,956
21,079
24.76
431,892
82.75
84
23
9
10
42
77.68
23.90
2013-06
521,956
21,286
24.52
429,297
82.25
88
18
7
15
48
77.11
23.55
2013-05
521,956
21,600
24.16
426,827
81.77
89
19
8
12
50
76.93
23.00
2013-04
521,956
21,941
23.79
422,610
80.97
88
15
13
9
51
76.36
21.90
2013-03
521,956
21,980
23.75
421,178
80.69
85
15
8
10
52
76.52
21.80
2013-02
521,956
22,233
23.48
417,746
80.03
84
17
9
12
46
75.14
21.90
2013-01
521,956
22,291
23.42
420,136
80.49
89
19
8
13
49
75.45
22.10
2012-12
521,956
22,421
23.28
418,649
80.21
85
16
8
9
52
76.11
21.90
2012-11
521,956
22,607
23.09
417,007
79.89
84
18
8
7
51
75.94
21.90
2012-10
521,956
22,805
22.89
413,886
79.30
84
16
9
9
50
75.07
21.50
2012-09
521,956
23,012
22.68
410,526
78.65
86
18
8
8
52
74.55
21.15
2012-08
507,423
22,344
22.71
397,817
78.40
87
18
8
10
51
73.78
21.70
2012-07
507,423
22,698
22.36
395,459
77.93
86
20
10
9
47
73.04
21.10
2012-06
507,423
23,360
21.72
387,448
76.36
89
18
10
8
53
71.85
20.40
2012-05
507,423
23,609
21.49
385,259
75.92
88
19
8
9
52
71.41
19.50
2012-04
507,423
23,654
21.45
386,962
76.26
89
19
9
8
53
71.73
20.25
2012-03
507,423
23,801
21.32
386,758
76.22
91
18
10
9
54
71.52
20.30
2012-02
507,423
23,593
21.51
388,444
76.55
93
20
10
10
53
71.41
20.75
2012-01
507,423
23,542
21.55
391,859
77.23
92
17
12
10
53
72.09
21.50
2011-12
507,423
23,846
21.28
388,307
76.53
90
17
11
8
54
71.97
21.10
2011-11
516,423
24,225
21.32
394,424
76.38
92
18
14
9
51
71.20
20.75
2011-10
516,423
24,312
21.24
393,924
76.28
96
16
12
15
53
70.49
22.10
2011-09
516,423
24,699
20.91
390,229
75.56
101
20
14
11
56
69.88
21.10
2011-08
516,423
24,908
20.73
390,055
75.53
107
22
17
12
56
69.03
23.05
2011-07
516,423
23,345
22.12
399,595
77.38
106
22
12
9
63
72.07
27.95
2011-06
516,423
25,018
20.64
383,243
74.21
96
20
10
9
57
69.39
23.30
2011-05
516,423
25,289
20.42
382,049
73.98
89
16
11
8
54
69.60
23.10
2011-04
516,423
25,587
20.18
384,259
74.41
93
19
10
12
52
69.24
23.00
2011-03
516,423
25,986
19.87
381,407
73.86
91
19
8
11
53
69.10
22.60
2011-02
516,423
26,786
19.28
373,627
72.35
88
19
8
7
54
68.25
21.20
2011-01
516,423
27,316
18.91
369,443
71.54
94
18
9
9
58
67.01
2010-12
516,423
27,382
18.86
379,037
73.40
91
17
10
9
55
68.79
23.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
20.60
20.60
20.90
20.45
-0.10
20.73
1,456
-
2019-11
21.75
20.70
21.95
20.55
-1.05
21.39
15,234
2.99
2019-10
21.55
21.75
22.50
21.55
0.25
22.03
4,789
0.94
2019-09
21.35
21.50
22.30
21.20
0.20
21.59
3,243
0.64
2019-08
20.40
21.30
21.60
20.15
0.90
21.10
5,492
1.08
2019-07
21.60
20.40
22.15
20.35
0.30
21.16
4,543
0.89
2019-06
21.25
21.50
23.00
21.15
0.20
21.75
11,734
2.30
2019-05
21.30
21.30
21.75
20.45
0.10
21.31
4,942
0.97
2019-04
22.50
21.20
22.75
21.05
-1.30
21.63
9,015
1.77
2019-03
23.00
22.50
23.00
22.30
-0.25
22.57
8,479
1.66
2019-02
22.50
22.75
22.90
22.15
0.30
22.62
6,802
1.33
2019-01
22.45
22.45
22.50
21.70
-0.05
22.07
10,143
1.99
2018-12
22.60
22.50
22.60
21.75
0.35
22.18
11,120
2.18
2018-11
22.45
22.15
22.60
21.95
-0.30
22.38
9,850
1.93
2018-10
23.35
22.45
23.50
21.95
-1.05
22.85
9,581
1.88
2018-09
22.70
23.40
23.60
22.45
0.70
22.96
6,081
1.19
2018-08
22.65
22.70
23.10
22.40
0.05
22.68
5,886
1.15
2018-07
22.75
22.65
23.50
22.30
0.75
22.96
7,689
1.51
2018-06
23.50
22.95
24.00
22.65
-0.55
23.35
7,923
1.55
2018-05
23.10
23.50
23.95
22.95
0.45
23.44
9,288
1.82
2018-04
23.50
23.05
24.50
22.80
-0.45
23.61
5,262
1.03
2018-03
23.00
23.50
23.50
22.45
0.65
22.94
10,935
2.14
2018-02
22.75
22.85
23.20
21.65
0.00
22.60
6,736
1.32
2018-01
22.90
22.85
23.30
22.70
-0.05
23.00
10,695
2.10
2017-12
22.35
22.90
22.90
22.25
0.55
22.56
8,622
1.69
2017-11
22.90
22.35
22.90
22.30
-0.55
22.59
9,450
1.85
2017-10
22.55
22.90
23.00
22.10
0.35
22.53
15,179
2.98
2017-09
22.60
22.55
23.20
22.20
-0.05
22.63
12,452
2.44
2017-08
22.30
22.60
23.10
21.65
-0.10
22.43
16,427
3.22
2017-07
23.70
22.30
23.85
21.25
-0.55
22.41
17,441
3.42
2017-06
20.00
23.70
23.70
20.00
3.50
21.37
22,625
4.44
2017-05
19.95
20.20
20.20
19.65
0.30
19.95
8,650
1.70
2017-04
20.00
19.90
20.05
19.60
0.00
19.88
4,531
0.89
2017-03
20.00
19.90
20.40
19.80
-0.15
20.10
8,534
1.67
2017-02
19.95
20.05
20.30
19.70
0.05
20.06
7,816
1.53
2017-01
20.00
20.00
20.25
19.50
-0.10
19.83
4,519
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
6.85△0.03
2601 益航
11.05▽-0.05
2614 東森
10.50±0.00
2901 欣欣
23.50±0.00
2903 遠百
24.95▽-0.20
2905 三商
21.80▽-0.10
2906 高林
11.30▽-0.05
2908 特力
20.60±0.00
2910 統領
31.35△1.90
2911 麗嬰房
7.46△0.05
2912 統一超
303.00△0.50
2913 農林
16.40▽-0.05
2915 潤泰全
74.00△0.20
2929 淘帝-KY
88.30▽-0.20
2936 客思達-KY
20.25▽-0.05
2939 凱羿-KY
100.50▽-3.50
4807 日成-KY
29.20▽-0.10
5906 台南-KY
13.00▽-0.30
5907 大洋-KY
28.80▽-0.20
8429 金麗-KY
11.20▽-0.15
8443 阿瘦
11.00▽-0.05
8454 富邦媒
290.00▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。