網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2908 特力
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2908 特力
2/3:
20 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
509,888
14,059
36.27
457,439
89.71
53
12
3
3
35
87.71
19.85
20230113
509,888
14,048
36.30
457,410
89.71
53
12
3
3
35
87.68
19.80
20230106
509,888
14,021
36.37
457,450
89.72
53
12
3
3
35
87.69
19.65
20221230
509,888
14,010
36.39
457,593
89.74
53
11
4
3
35
87.72
19.65
20221223
509,888
13,990
36.45
456,997
89.63
51
11
3
3
34
87.74
19.75
20221216
509,888
13,973
36.49
456,711
89.57
51
11
2
4
34
87.64
19.85
20221209
509,888
13,956
36.54
456,522
89.53
51
11
2
4
34
87.61
19.95
20221202
509,888
13,936
36.59
456,945
89.62
52
12
3
5
32
87.29
20.05
20221125
509,888
13,903
36.67
456,766
89.58
49
10
2
6
31
87.36
19.95
20221118
509,888
13,859
36.79
456,692
89.57
49
9
3
6
31
87.39
19.95
20221111
509,888
13,839
36.84
457,103
89.65
50
10
3
5
32
87.55
20.30
20221104
509,888
13,829
36.87
456,796
89.59
49
9
3
5
32
87.57
20.10
20221028
509,888
13,828
36.87
456,943
89.62
49
9
3
5
32
87.59
20.15
20221021
509,888
13,831
36.87
457,004
89.63
50
10
3
5
32
87.51
20.00
20221014
509,888
13,830
36.87
457,027
89.63
50
9
4
6
31
87.26
20.70
20221007
509,888
13,838
36.85
456,947
89.62
50
9
5
5
31
87.26
20.90
20220930
509,888
13,850
36.81
456,835
89.60
50
9
4
6
31
87.20
20.95
20220923
509,888
13,864
36.78
456,973
89.62
51
9
5
4
33
87.47
21.00
20220916
509,888
13,861
36.79
457,290
89.68
51
10
4
4
33
87.58
20.95
20220908
509,888
13,864
36.78
457,597
89.74
52
12
4
4
32
87.43
21.20
20220902
509,888
13,868
36.77
457,541
89.73
52
12
4
4
32
87.44
21.20
20220826
509,888
13,869
36.76
457,589
89.74
52
13
3
4
32
87.48
21.40
20220819
509,888
13,885
36.72
457,193
89.67
51
12
3
4
32
87.48
21.40
20220812
509,888
13,880
36.74
457,155
89.66
50
11
3
4
32
87.55
21.60
20220805
509,888
13,890
36.71
457,509
89.73
49
13
2
5
29
87.43
21.65
20220729
509,888
13,909
36.66
457,504
89.73
50
14
2
5
29
87.31
21.70
20220722
509,888
13,907
36.66
458,558
89.93
51
14
2
6
29
87.40
21.80
20220715
509,888
13,912
36.65
458,436
89.91
50
13
3
6
28
87.33
21.75
20220708
509,888
13,930
36.60
458,317
89.89
51
14
3
6
28
87.21
21.75
20220701
509,888
13,953
36.54
458,534
89.93
50
13
2
7
28
87.29
21.65
20220624
509,888
13,961
36.52
458,040
89.83
48
12
2
6
28
87.45
21.90
20220617
509,888
14,022
36.36
457,743
89.77
48
12
2
6
28
87.40
21.70
20220610
509,888
14,049
36.29
457,824
89.79
50
14
2
6
28
87.25
22.40
20220602
509,888
14,042
36.31
457,441
89.71
50
15
2
6
27
87.07
22.10
20220527
509,888
14,063
36.26
457,307
89.69
51
15
3
6
27
86.93
22.45
20220520
509,888
14,072
36.23
456,881
89.60
50
13
4
6
27
86.93
21.90
20220513
509,888
14,094
36.18
456,757
89.58
50
13
4
6
27
86.91
21.65
20220506
509,888
14,105
36.15
456,560
89.54
50
13
4
6
27
86.87
21.65
20220429
509,888
14,124
36.10
456,503
89.53
50
13
4
6
27
86.85
21.90
20220422
509,888
14,119
36.11
456,595
89.55
50
13
5
6
26
86.71
21.75
20220415
509,888
14,112
36.13
456,733
89.58
49
13
3
6
27
87.01
21.80
20220408
509,888
14,131
36.08
456,161
89.46
49
13
3
6
27
86.88
21.75
20220401
509,888
14,119
36.11
456,267
89.48
49
13
3
6
27
86.89
21.85
20220325
509,888
14,129
36.09
456,313
89.49
50
13
4
5
28
86.96
21.90
20220318
509,888
14,136
36.07
456,257
89.48
51
13
4
5
29
86.95
21.55
20220311
509,888
14,160
36.01
456,241
89.48
51
14
4
5
28
86.86
21.05
20220304
509,888
14,143
36.05
455,729
89.38
50
13
4
5
28
86.83
21.50
20220225
509,888
14,121
36.11
455,423
89.32
50
13
4
5
28
86.75
21.50
20220218
509,888
14,130
36.09
455,621
89.36
51
13
4
6
28
86.62
21.90
20220211
509,888
14,083
36.21
456,232
89.48
52
12
5
7
28
86.50
21.80
20220126
509,888
14,102
36.16
456,625
89.55
52
12
5
7
28
86.53
21.45
20220121
509,888
14,111
36.13
455,963
89.42
50
10
6
6
28
86.65
21.50
20220114
509,888
14,119
36.11
456,247
89.48
50
10
5
7
28
86.66
21.60
20220107
509,888
14,104
36.15
456,625
89.55
52
11
6
7
28
86.58
21.25
20211230
509,888
14,079
36.22
456,431
89.52
51
10
5
8
28
86.58
21.55
20211224
509,888
14,067
36.25
456,297
89.49
51
10
6
6
29
86.74
21.25
20211217
509,888
14,053
36.28
456,178
89.47
51
10
7
6
28
86.60
20.90
20211210
509,888
13,886
36.72
456,880
89.60
54
11
7
6
30
86.61
21.15
20211203
509,888
13,771
37.03
457,041
89.64
55
13
6
6
30
86.61
21.70
20211126
509,888
13,505
37.76
457,784
89.78
53
12
5
6
30
87.01
21.40
20211119
509,888
13,306
38.32
459,145
90.05
54
13
4
6
31
87.25
23.20
20211112
509,888
13,282
38.39
459,293
90.08
54
13
3
7
31
87.22
24.20
20211105
509,888
13,288
38.37
459,760
90.17
55
14
4
6
31
87.26
24.45
20211029
509,888
13,301
38.33
459,931
90.20
56
15
3
6
32
87.34
24.15
20211022
509,888
13,326
38.26
459,844
90.19
56
14
4
7
31
87.11
24.35
20211015
509,888
13,325
38.27
460,041
90.22
56
14
4
6
32
87.34
23.80
20211008
509,888
13,333
38.24
459,794
90.18
55
14
4
5
32
87.46
23.60
20211001
509,888
13,346
38.21
459,595
90.14
55
14
5
5
31
87.26
23.15
20210924
509,888
13,327
38.26
459,670
90.15
55
14
5
5
31
87.27
24.15
20210917
509,888
13,294
38.35
460,210
90.26
51
11
6
4
30
87.77
24.05
20210910
509,888
13,292
38.36
459,885
90.19
50
11
5
3
31
87.99
25.30
20210903
509,888
13,282
38.39
460,027
90.22
50
11
4
4
31
87.95
25.00
20210827
509,888
13,286
38.38
459,799
90.18
50
11
4
3
32
88.09
24.30
20210820
509,888
13,296
38.35
460,035
90.22
49
10
4
3
32
88.23
23.75
20210813
509,888
13,278
38.40
460,268
90.27
50
11
4
3
32
88.19
24.05
20210806
509,888
13,259
38.46
460,284
90.27
50
11
4
3
32
88.17
24.55
20210730
509,888
13,265
38.44
460,293
90.27
50
10
5
3
32
88.15
25.15
20210723
509,888
13,269
38.43
460,013
90.22
49
10
4
3
32
88.24
25.55
20210716
509,888
13,311
38.31
460,251
90.27
49
10
4
3
32
88.28
25.85
20210709
509,888
13,344
38.21
460,595
90.33
50
11
4
3
32
88.27
25.75
20210702
509,888
13,368
38.14
460,732
90.36
50
11
4
3
32
88.29
26.30
20210625
509,888
13,367
38.15
460,505
90.32
50
11
4
3
32
88.25
26.75
20210618
509,888
13,380
38.11
460,039
90.22
49
10
4
3
32
88.24
26.75
20210611
509,888
13,378
38.11
460,278
90.27
50
11
4
3
32
88.20
26.25
20210604
509,888
13,386
38.09
460,179
90.25
50
11
4
3
32
88.18
27.20
20210528
509,888
13,447
37.92
459,719
90.16
51
13
4
2
32
88.10
27.05
20210521
509,888
13,495
37.78
459,792
90.18
51
13
4
2
32
88.13
25.90
20210514
509,888
13,522
37.71
459,607
90.14
51
13
4
2
32
88.09
24.90
20210507
509,888
13,590
37.52
459,233
90.07
52
14
4
2
32
87.93
26.20
20210429
509,888
13,643
37.37
459,067
90.03
54
13
5
2
34
87.83
26.15
20210423
509,888
13,683
37.26
459,056
90.03
54
13
5
2
34
87.83
26.30
20210416
509,888
13,717
37.17
459,809
90.18
55
13
6
2
34
87.85
26.05
20210409
509,888
13,753
37.07
459,571
90.13
55
12
7
4
32
87.44
26.40
20210401
509,888
13,789
36.98
459,545
90.13
55
12
7
4
32
87.45
26.25
20210326
509,888
13,813
36.91
458,920
90.00
54
11
8
3
32
87.46
26.20
20210319
509,888
13,833
36.86
458,471
89.92
54
13
7
2
32
87.42
26.10
20210312
509,888
13,852
36.81
458,489
89.92
54
12
7
2
33
87.54
26.70
20210305
509,888
13,905
36.67
458,016
89.83
54
13
6
2
33
87.45
25.90
20210226
509,888
13,913
36.65
457,920
89.81
54
12
7
3
32
87.25
25.55
20210219
509,888
13,967
36.51
457,794
89.78
54
13
7
2
32
87.26
25.80
20210209
509,888
13,982
36.47
457,699
89.76
54
14
5
3
32
87.26
25.45
20210205
509,888
13,998
36.43
457,701
89.77
54
14
5
3
32
87.29
25.45
20210129
509,888
14,024
36.36
457,485
89.72
53
13
6
3
31
87.24
24.00
20210122
509,888
14,071
36.24
457,579
89.74
54
14
6
3
31
87.17
25.65
20210115
509,888
14,134
36.08
456,881
89.60
52
11
7
3
31
87.17
26.50
20210108
509,888
14,180
35.96
456,608
89.55
52
11
8
3
30
86.94
26.60
20201231
509,888
14,244
35.80
457,389
89.70
56
12
8
4
32
86.85
26.70
20201225
509,888
14,298
35.66
457,458
89.72
56
12
7
5
32
86.84
26.50
20201218
509,888
14,329
35.58
457,187
89.66
56
12
7
5
32
86.78
26.55
20201211
509,888
14,410
35.38
456,964
89.62
56
12
7
5
32
86.74
26.70
20201204
509,888
14,511
35.14
456,974
89.62
57
13
8
4
32
86.67
26.50
20201127
509,888
14,546
35.05
457,228
89.67
58
13
9
3
33
86.75
26.70
20201120
509,888
14,593
34.94
457,096
89.65
58
13
9
3
33
86.71
26.80
20201113
509,888
14,640
34.83
456,570
89.54
58
13
9
3
33
86.64
27.40
20201106
509,888
14,696
34.70
456,169
89.46
58
14
9
2
33
86.65
26.35
20201030
509,888
14,761
34.54
455,660
89.36
59
13
9
2
35
86.64
25.15
20201023
509,888
14,771
34.52
455,320
89.30
59
14
8
3
34
86.45
26.00
20201016
509,888
14,802
34.45
454,893
89.21
58
14
8
3
33
86.37
24.80
20201008
509,888
14,907
34.20
454,588
89.15
59
15
8
3
33
86.24
24.50
20200930
509,888
14,979
34.04
454,256
89.09
59
16
7
3
33
86.18
23.95
20200925
509,888
15,049
33.88
453,699
88.98
58
16
6
3
33
86.16
23.25
20200918
509,888
15,124
33.71
452,781
88.80
57
17
5
3
32
86.01
23.55
20200911
509,888
15,181
33.59
452,912
88.83
58
17
5
3
33
86.03
23.35
20200904
509,888
15,272
33.39
452,536
88.75
58
17
5
2
34
86.15
22.75
20200828
509,888
15,213
33.52
452,226
88.69
58
17
5
2
34
86.09
22.65
20200821
509,888
15,266
33.40
452,003
88.65
58
16
6
2
34
86.04
22.00
20200814
509,888
15,378
33.16
451,304
88.51
58
16
6
2
34
85.90
22.00
20200807
509,888
15,476
32.95
451,238
88.50
59
17
6
2
34
85.79
21.25
20200731
509,888
15,509
32.88
451,202
88.49
59
17
5
3
34
85.75
21.80
20200724
509,888
15,612
32.66
450,883
88.43
59
16
6
3
34
85.67
21.35
20200717
509,888
15,720
32.44
449,958
88.25
59
17
7
2
33
85.39
21.40
20200710
509,888
15,817
32.24
448,542
87.97
57
15
6
2
34
85.42
21.60
20200703
509,888
15,918
32.03
447,720
87.81
57
15
6
2
34
85.27
20.85
20200624
509,888
15,940
31.99
447,696
87.80
57
14
7
2
34
85.22
21.00
20200619
509,888
15,990
31.89
447,292
87.72
57
14
7
2
34
85.11
20.80
20200612
509,888
16,153
31.57
446,905
87.65
57
13
8
3
33
84.83
20.95
20200605
509,888
16,470
30.96
446,716
87.61
58
14
8
2
34
84.91
20.50
20200529
509,888
16,196
31.48
447,973
87.86
57
13
8
2
34
85.22
19.05
20200522
509,888
15,904
32.06
448,369
87.93
57
14
7
2
34
85.35
18.60
20200515
509,888
15,852
32.17
449,410
88.14
56
13
7
2
34
85.66
18.85
20200508
509,888
15,510
32.87
450,473
88.35
56
13
7
2
34
85.87
18.80
20200430
509,888
15,497
32.90
450,907
88.43
56
12
8
2
34
85.94
19.20
20200424
509,888
15,494
32.91
451,149
88.48
56
12
8
2
34
85.99
18.55
20200417
509,888
15,490
32.92
451,376
88.52
56
12
8
2
34
86.03
18.60
20200410
509,888
15,483
32.93
451,391
88.53
56
12
8
2
34
86.01
18.90
20200401
509,888
15,490
32.92
450,870
88.43
56
12
7
3
34
85.87
18.80
20200327
509,888
15,509
32.88
450,565
88.37
56
12
7
2
35
86.00
18.25
20200320
509,888
15,527
32.84
450,279
88.31
57
12
7
2
36
85.94
18.60
20200313
509,888
15,599
32.69
449,621
88.18
58
14
7
2
35
85.63
19.40
20200306
509,888
15,617
32.65
449,009
88.06
59
15
7
2
35
85.42
19.95
20200227
509,888
15,623
32.64
448,947
88.05
59
15
6
2
36
85.54
20.15
20200221
509,888
15,624
32.63
448,747
88.01
59
15
7
2
35
85.36
20.25
20200214
509,888
15,630
32.62
448,548
87.97
59
15
7
2
35
85.32
20.35
20200207
509,888
15,638
32.61
448,361
87.93
59
16
6
2
35
85.31
20.20
20200131
509,888
15,623
32.64
447,898
87.84
58
15
6
2
35
85.31
20.60
20200120
509,888
15,630
32.62
447,898
87.84
58
15
6
2
35
85.31
21.30
20200117
509,888
15,644
32.59
447,839
87.83
58
14
7
2
35
85.28
21.10
20200110
509,888
15,665
32.55
447,965
87.86
59
15
7
2
35
85.22
21.15
20200103
509,888
15,690
32.50
448,178
87.90
59
16
5
3
35
85.26
21.10
20191227
509,888
15,719
32.44
447,833
87.83
60
16
5
4
35
85.02
20.75
20191220
509,888
15,700
32.48
447,950
87.85
60
16
5
4
35
85.01
20.55
20191213
509,888
15,696
32.49
447,956
87.85
60
15
6
3
36
85.14
20.70
20191206
509,888
15,711
32.45
448,258
87.91
61
16
6
2
37
85.31
20.90
20191129
509,888
15,706
32.46
448,432
87.95
62
18
5
2
37
85.26
20.70
20191122
509,888
15,665
32.55
447,736
87.81
60
15
7
3
35
84.93
21.25
20191115
509,888
15,671
32.54
448,735
88.01
62
17
5
4
36
85.05
21.45
20191108
509,888
15,655
32.57
448,595
87.98
61
15
5
2
39
85.57
21.70
20191101
509,888
15,672
32.53
449,069
88.07
61
16
5
3
37
85.39
21.80
20191025
509,888
15,705
32.47
449,014
88.06
61
17
5
2
37
85.45
22.00
20191018
509,888
15,739
32.40
448,898
88.04
60
16
5
2
37
85.55
22.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
457,440
89.69
53
457,411
89.69
53
457,451
89.70
* 600 張以上
41
451,952
88.62
41
451,829
88.60
41
451,836
88.60
* 800 張以上
38
449,903
88.22
38
449,784
88.20
38
449,795
88.20
* 1000 張以上
35
447,209
87.70
35
447,090
87.68
35
447,101
87.68
1-999股
7,470
1,340
0.26
7,465
1,340
0.26
7,467
1,339
0.26
1-5張
4,745
9,832
1.92
4,746
9,832
1.92
4,723
9,784
1.91
5-10張
837
5,935
1.16
835
5,917
1.16
831
5,888
1.15
10-15張
347
4,110
0.80
343
4,059
0.79
341
4,031
0.79
15-20張
159
2,834
0.55
157
2,795
0.54
158
2,811
0.55
20-30張
163
3,931
0.77
164
3,960
0.77
164
3,967
0.77
30-40張
79
2,727
0.53
79
2,731
0.53
78
2,693
0.52
40-50張
58
2,635
0.51
58
2,638
0.51
56
2,546
0.49
50-100張
80
5,825
1.14
79
5,731
1.12
81
5,861
1.14
100-200張
41
5,634
1.10
41
5,603
1.09
41
5,641
1.10
200-400張
27
7,645
1.49
28
7,871
1.54
28
7,877
1.54
400-600張
12
5,488
1.07
12
5,582
1.09
12
5,615
1.10
600-800張
3
2,049
0.40
3
2,045
0.40
3
2,041
0.40
800-1,000張
3
2,694
0.52
3
2,694
0.52
3
2,694
0.52
1,000張以上
35
447,209
87.70
35
447,090
87.68
35
447,101
87.68
合計
14,059
509,888
100.00
14,048
509,888
100.00
14,021
509,888
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.26
1.92
1.16
0.80
0.55
0.77
0.53
0.51
1.14
1.10
1.49
1.07
0.40
0.52
87.70
20230113
0.26
1.92
1.16
0.79
0.54
0.77
0.53
0.51
1.12
1.09
1.54
1.09
0.40
0.52
87.68
20230106
0.26
1.91
1.15
0.79
0.55
0.77
0.52
0.49
1.14
1.10
1.54
1.10
0.40
0.52
87.68
20221230
0.26
1.90
1.15
0.79
0.54
0.77
0.53
0.50
1.13
1.09
1.55
0.98
0.52
0.51
87.71
20221223
0.26
1.89
1.15
0.79
0.53
0.77
0.53
0.51
1.11
1.18
1.62
0.98
0.38
0.51
87.73
20221216
0.26
1.89
1.14
0.78
0.53
0.76
0.54
0.49
1.09
1.15
1.76
0.98
0.26
0.67
87.63
20221209
0.26
1.88
1.13
0.78
0.52
0.75
0.54
0.49
1.12
1.03
1.90
0.98
0.26
0.67
87.60
20221202
0.26
1.87
1.13
0.77
0.51
0.75
0.55
0.49
1.10
1.00
1.89
1.07
0.38
0.86
87.28
20221125
0.26
1.86
1.13
0.78
0.51
0.77
0.53
0.48
1.09
1.04
1.92
0.90
0.26
1.05
87.36
20221118
0.26
1.85
1.11
0.77
0.51
0.74
0.55
0.46
1.12
1.00
2.01
0.77
0.38
1.02
87.38
20221111
0.26
1.84
1.10
0.77
0.49
0.78
0.53
0.45
1.09
1.05
1.93
0.85
0.38
0.86
87.54
20221104
0.26
1.84
1.10
0.78
0.49
0.79
0.52
0.46
1.11
1.03
1.99
0.77
0.38
0.86
87.56
20221028
0.26
1.83
1.11
0.77
0.49
0.79
0.53
0.45
1.10
1.06
1.94
0.77
0.39
0.86
87.58
20221021
0.26
1.84
1.12
0.76
0.50
0.78
0.53
0.44
1.11
1.00
1.98
0.86
0.39
0.86
87.50
20221014
0.26
1.84
1.12
0.74
0.51
0.78
0.53
0.46
1.10
1.00
1.98
0.77
0.53
1.05
87.25
20221007
0.26
1.84
1.12
0.76
0.50
0.78
0.54
0.48
1.10
0.99
1.97
0.78
0.70
0.87
87.25
20220930
0.26
1.85
1.11
0.76
0.50
0.77
0.53
0.47
1.13
1.00
1.98
0.78
0.55
1.06
87.19
20220923
0.26
1.85
1.13
0.76
0.49
0.79
0.52
0.46
1.11
1.03
1.93
0.78
0.68
0.68
87.46
20220916
0.26
1.85
1.12
0.77
0.48
0.78
0.53
0.47
1.12
1.00
1.87
0.86
0.55
0.68
87.57
20220908
0.26
1.85
1.13
0.76
0.48
0.78
0.54
0.47
1.14
0.99
1.81
1.04
0.58
0.68
87.43
20220902
0.26
1.85
1.12
0.76
0.48
0.79
0.52
0.48
1.10
1.05
1.81
1.05
0.55
0.68
87.44
20220826
0.26
1.85
1.12
0.75
0.49
0.78
0.52
0.46
1.10
1.05
1.82
1.14
0.44
0.68
87.47
20220819
0.26
1.85
1.13
0.76
0.49
0.77
0.50
0.47
1.12
1.01
1.90
1.06
0.44
0.68
87.47
20220812
0.26
1.85
1.12
0.76
0.48
0.77
0.50
0.49
1.10
0.97
1.98
0.98
0.44
0.68
87.55
20220805
0.26
1.85
1.13
0.75
0.49
0.76
0.51
0.50
1.09
0.92
1.95
1.16
0.28
0.84
87.43
20220729
0.26
1.85
1.13
0.75
0.50
0.77
0.51
0.49
1.06
0.95
1.96
1.28
0.28
0.84
87.31
20220722
0.26
1.85
1.12
0.75
0.50
0.76
0.52
0.49
1.05
0.93
1.77
1.26
0.26
1.00
87.40
20220715
0.26
1.85
1.13
0.76
0.50
0.76
0.51
0.49
1.08
0.93
1.77
1.17
0.39
1.00
87.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.95
20.00
20.10
19.90
0.15
19.98
475
-
2023-01
19.65
19.85
19.95
19.50
0.20
19.76
1,457
-
2022-12
20.00
19.65
20.25
19.55
-0.35
19.86
1,703
-
2022-11
20.40
20.00
20.60
19.80
-0.20
20.11
2,055
-
2022-10
20.90
20.20
20.95
19.55
-0.75
20.41
2,462
-
2022-09
21.15
20.95
21.30
20.70
-0.40
21.05
2,214
-
2022-08
21.75
21.35
21.75
21.00
-0.35
21.43
2,617
0.51
2022-07
21.60
21.70
22.15
21.35
0.05
21.69
1,889
-
2022-06
22.30
21.65
22.60
21.25
0.00
21.96
3,368
0.66
2022-05
21.90
22.30
22.75
21.35
0.40
21.87
2,643
0.52
2022-04
21.85
21.90
21.95
21.00
-0.05
21.69
2,377
-
2022-03
21.70
21.95
22.00
20.70
0.45
21.46
4,675
0.92
2022-02
21.60
21.50
21.95
21.35
0.05
21.72
3,583
0.70
2022-01
21.60
21.45
21.85
21.15
-0.10
21.52
3,386
0.66
2021-12
20.70
21.55
21.90
20.50
0.95
21.26
7,209
1.41
2021-11
24.30
20.60
24.60
20.60
-3.25
23.37
12,090
2.37
2021-10
23.50
24.15
24.55
22.80
0.65
23.71
2,667
0.52
2021-09
24.50
23.50
25.30
23.35
-1.00
24.38
9,213
1.81
2021-08
25.15
24.50
25.50
23.50
-0.65
24.34
1,994
-
2021-07
25.90
25.15
26.30
24.80
0.15
25.58
1,880
-
2021-06
27.50
25.90
28.00
25.60
-1.55
26.52
3,068
0.60
2021-05
26.20
27.45
27.50
24.10
1.30
25.86
4,495
0.88
2021-04
26.30
26.15
26.90
25.95
-0.05
26.30
3,380
0.66
2021-03
25.90
26.10
26.80
25.45
0.55
26.28
3,166
0.62
2021-02
24.10
25.55
26.50
24.10
1.90
25.68
2,007
-
2021-01
26.70
24.00
27.00
23.80
-3.40
26.20
3,260
0.64
2020-12
25.75
26.70
27.20
25.50
1.10
26.61
4,069
0.80
2020-11
25.30
25.60
27.60
22.65
0.25
26.46
5,390
1.06
2020-10
23.95
25.15
27.30
23.70
1.20
25.23
5,561
1.09
2020-09
22.60
23.95
24.20
22.20
1.35
23.36
5,673
1.11
2020-08
21.70
22.60
22.85
21.00
0.80
21.79
5,821
1.14
2020-07
20.75
21.80
22.00
20.50
1.60
21.38
7,983
1.57
2020-06
19.20
20.75
21.70
19.20
1.70
20.67
15,340
3.01
2020-05
19.05
19.05
20.70
18.45
-0.15
18.93
20,560
4.03
2020-04
18.60
19.20
19.60
17.90
0.20
18.73
5,870
1.15
2020-03
19.95
19.00
20.20
17.55
-1.15
19.08
6,400
1.26
2020-02
20.55
20.15
20.55
19.80
-0.45
20.28
2,115
-
2020-01
21.20
20.60
21.45
20.50
-0.60
21.11
2,042
-
2019-12
20.60
21.20
21.20
20.45
0.50
20.75
4,656
0.91
2019-11
21.75
20.70
21.95
20.55
-1.05
21.39
15,234
2.99
2019-10
21.55
21.75
22.50
21.55
0.25
22.03
4,789
0.94
2019-09
21.35
21.50
22.30
21.20
0.20
21.59
3,243
0.64
2019-08
20.40
21.30
21.60
20.15
0.90
21.10
5,492
1.08
2019-07
21.60
20.40
22.15
20.35
0.30
21.16
4,543
0.89
2019-06
21.25
21.50
23.00
21.15
0.20
21.75
11,734
2.30
2019-05
21.30
21.30
21.75
20.45
0.10
21.31
4,942
0.97
2019-04
22.50
21.20
22.75
21.05
-1.30
21.63
9,015
1.77
2019-03
23.00
22.50
23.00
22.30
-0.25
22.57
8,479
1.66
2019-02
22.50
22.75
22.90
22.15
0.30
22.62
6,802
1.33
2019-01
22.45
22.45
22.50
21.70
-0.05
22.07
10,143
1.99
2018-12
22.60
22.50
22.60
21.75
0.35
22.18
11,120
2.18
2018-11
22.45
22.15
22.60
21.95
-0.30
22.38
9,850
1.93
2018-10
23.35
22.45
23.50
21.95
-1.05
22.85
9,581
1.88
2018-09
22.70
23.40
23.60
22.45
0.70
22.96
6,081
1.19
2018-08
22.65
22.70
23.10
22.40
0.05
22.68
5,886
1.15
2018-07
22.75
22.65
23.50
22.30
0.75
22.96
7,689
1.51
2018-06
23.50
22.95
24.00
22.65
-0.55
23.35
7,923
1.55
2018-05
23.10
23.50
23.95
22.95
0.45
23.44
9,288
1.82
2018-04
23.50
23.05
24.50
22.80
-0.45
23.61
5,262
1.03
2018-03
23.00
23.50
23.50
22.45
0.65
22.94
10,935
2.14
2018-02
22.75
22.85
23.20
21.65
0.00
22.60
6,736
1.32
2018-01
22.90
22.85
23.30
22.70
-0.05
23.00
10,695
2.10
2017-12
22.35
22.90
22.90
22.25
0.55
22.56
8,622
1.69
2017-11
22.90
22.35
22.90
22.30
-0.55
22.59
9,450
1.85
2017-10
22.55
22.90
23.00
22.10
0.35
22.53
15,179
2.98
2017-09
22.60
22.55
23.20
22.20
-0.05
22.63
12,452
2.44
2017-08
22.30
22.60
23.10
21.65
-0.10
22.43
16,427
3.22
2017-07
23.70
22.30
23.85
21.25
-0.55
22.41
17,441
3.42
2017-06
20.00
23.70
23.70
20.00
3.50
21.37
22,625
4.44
2017-05
19.95
20.20
20.20
19.65
0.30
19.95
8,650
1.70
2017-04
20.00
19.90
20.05
19.60
0.00
19.88
4,531
0.89
2017-03
20.00
19.90
20.40
19.80
-0.15
20.10
8,534
1.67
2017-02
19.95
20.05
20.30
19.70
0.05
20.06
7,816
1.53
2017-01
20.00
20.00
20.25
19.50
-0.10
19.83
4,519
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.75△0.10
2601 益航
8.68▽-0.03
2901 欣欣
23.85±0.00
2903 遠百
21.95△0.20
2905 三商
15.80△0.10
2906 高林
18.80▽-0.15
2908 特力
20.00±0.00
2910 統領
29.95△0.05
2911 麗嬰房
7.16±0.00
2912 統一超
269.50△2.00
2913 農林
21.75△0.25
2915 潤泰全
67.50▽-0.40
2929 淘帝-KY
16.70▽-0.75
2936 客思達-KY
±
2939 凱羿-KY
34.15▽-1.15
2945 三商家購
43.25△0.70
4807 日成-KY
±
5906 台南-KY
32.45±0.00
5907 大洋-KY
17.85△0.10
8429 金麗-KY
11.15▽-0.30
8443 阿瘦
11.10±0.00
8454 富邦媒
777.00▽-27.00