神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	509,888	11,355	44.90	468,184	91.82	52	13	2	5	32	89.42	21.45
20260522	509,888	11,478	44.42	468,038	91.79	54	14	3	5	32	89.20	21.15
20260515	509,888	11,542	44.18	467,368	91.66	53	13	3	5	32	89.16	20.80
20260508	509,888	11,599	43.96	466,717	91.53	51	11	3	5	32	89.20	20.90
20260430	509,888	11,673	43.68	466,368	91.46	51	11	3	5	32	89.14	20.65
20260424	509,888	11,750	43.39	465,318	91.26	50	10	3	6	31	88.86	20.50
20260417	509,888	11,796	43.23	465,002	91.20	49	10	3	5	31	88.97	20.30
20260410	509,888	11,860	42.99	465,391	91.27	50	11	3	5	31	88.97	20.00
20260402	509,888	11,872	42.95	465,305	91.26	49	11	3	5	30	88.95	20.00
20260327	509,888	11,885	42.90	465,627	91.32	49	11	3	5	30	89.02	20.05
20260320	509,888	11,899	42.85	465,463	91.29	49	11	3	5	30	88.98	20.00
20260313	509,888	11,920	42.78	465,959	91.38	51	12	4	5	30	88.86	20.00
20260306	509,888	11,916	42.79	466,203	91.43	52	13	4	5	30	88.82	20.15
20260226	509,888	11,934	42.73	465,788	91.35	51	12	4	5	30	88.80	20.70
20260211	509,888	11,958	42.64	465,659	91.33	51	12	4	5	30	88.77	20.85
20260206	509,888	12,020	42.42	465,877	91.37	52	13	4	5	30	88.74	20.30
20260130	509,888	12,042	42.34	465,632	91.32	51	12	4	5	30	88.77	20.25
20260123	509,888	12,082	42.20	465,542	91.30	51	11	5	5	30	88.74	20.30
20260116	509,888	12,111	42.10	465,303	91.26	51	13	3	5	30	88.71	20.30
20260109	509,888	12,134	42.02	464,941	91.19	51	11	5	5	30	88.60	20.20
20260102	509,888	12,160	41.93	464,470	91.09	51	11	6	4	30	88.54	20.30
20251226	509,888	12,177	41.87	464,271	91.05	51	11	6	4	30	88.48	20.30
20251219	509,888	12,191	41.82	464,169	91.03	51	11	6	4	30	88.47	20.45
20251212	509,888	12,202	41.79	464,509	91.10	52	12	6	4	30	88.48	20.40
20251205	509,888	12,229	41.69	464,071	91.01	51	12	5	4	30	88.51	20.40
20251128	509,888	12,238	41.66	464,324	91.06	52	13	5	4	30	88.50	20.45
20251121	509,888	12,260	41.59	463,634	90.93	50	12	4	4	30	88.56	20.25
20251114	509,888	12,277	41.53	463,818	90.96	51	12	5	5	29	88.30	20.15
20251107	509,888	12,300	41.45	463,311	90.87	50	11	5	4	30	88.49	20.40
20251031	509,888	12,334	41.34	462,879	90.78	50	10	5	4	31	88.49	20.30
20251023	509,888	12,369	41.22	463,138	90.83	51	12	5	4	30	88.37	20.40
20251017	509,888	12,431	41.02	462,629	90.73	50	11	4	4	31	88.46	20.15
20251009	509,888	12,431	41.02	462,871	90.78	51	11	5	4	31	88.43	19.90
20251003	509,888	12,445	40.97	462,807	90.77	51	11	5	4	31	88.41	20.10
20250926	509,888	12,465	40.91	462,660	90.74	51	11	5	4	31	88.37	19.90
20250919	509,888	12,480	40.86	463,111	90.83	53	12	4	5	32	88.33	19.85
20250912	509,888	12,500	40.79	462,897	90.78	53	12	5	4	32	88.32	20.10
20250905	509,888	12,510	40.76	462,465	90.70	52	11	4	5	32	88.31	20.30
20250829	509,888	12,538	40.67	461,745	90.56	49	11	4	4	30	88.31	20.00
20250822	509,888	12,543	40.65	462,526	90.71	51	13	3	5	30	88.29	19.95
20250815	509,888	12,552	40.62	462,489	90.70	51	13	4	4	30	88.29	19.80
20250808	509,888	12,583	40.52	462,805	90.77	53	14	5	4	30	88.16	20.35
20250801	509,888	12,622	40.40	461,362	90.48	49	11	5	3	30	88.30	19.95
20250725	509,888	12,633	40.36	461,523	90.51	49	11	5	3	30	88.31	19.70
20250718	509,888	12,647	40.32	461,301	90.47	49	12	4	3	30	88.28	19.85
20250711	509,888	12,654	40.29	461,034	90.42	49	12	4	3	30	88.23	19.55
20250704	509,888	12,668	40.25	460,981	90.41	50	13	4	3	30	88.16	19.70
20250627	509,888	12,680	40.21	460,883	90.39	50	12	5	3	30	88.08	19.85
20250620	509,888	12,689	40.18	461,277	90.47	51	13	5	3	30	88.06	19.95
20250613	509,888	12,678	40.22	460,857	90.38	51	14	3	4	30	87.95	20.90
20250606	509,888	12,682	40.21	459,802	90.18	50	13	4	4	29	87.67	20.65
20250529	509,888	12,694	40.17	460,120	90.24	51	14	4	4	29	87.67	20.65
20250523	509,888	12,720	40.09	460,100	90.24	51	13	4	5	29	87.64	21.05
20250516	509,888	12,759	39.96	459,838	90.18	49	10	5	4	30	87.85	20.60
20250509	509,888	12,786	39.88	460,255	90.27	50	11	4	5	30	87.85	20.75
20250502	509,888	12,825	39.76	460,192	90.25	50	11	4	6	29	87.63	20.80
20250425	509,888	12,855	39.66	460,090	90.23	49	11	4	5	29	87.80	19.85
20250418	509,888	12,867	39.63	460,044	90.22	49	11	4	5	29	87.76	19.80
20250411	509,888	12,874	39.61	459,732	90.16	49	11	4	6	28	87.53	19.60
20250402	509,888	12,883	39.58	459,989	90.21	50	13	4	4	29	87.76	20.10
20250328	509,888	12,879	39.59	460,003	90.22	50	14	2	5	29	87.75	20.35
20250321	509,888	12,893	39.55	459,764	90.17	52	15	2	5	30	87.58	20.40
20250314	509,888	12,916	39.48	459,373	90.09	52	15	2	7	28	87.12	20.65
20250307	509,888	12,948	39.38	459,381	90.09	52	15	3	6	28	87.14	20.65
20250227	509,888	12,994	39.24	459,552	90.13	52	15	3	5	29	87.37	20.65
20250221	509,888	13,031	39.13	459,487	90.12	52	15	2	6	29	87.34	20.40
20250214	509,888	13,034	39.12	459,730	90.16	52	16	3	4	29	87.45	20.15
20250207	509,888	13,000	39.22	460,238	90.26	53	16	3	4	30	87.61	20.10
20250122	509,888	13,018	39.17	460,158	90.25	53	16	3	4	30	87.59	20.15
20250117	509,888	13,038	39.11	460,074	90.23	53	17	2	4	30	87.58	20.15
20250110	509,888	13,054	39.06	459,888	90.19	53	17	1	5	30	87.53	19.90
20250103	509,888	13,061	39.04	459,926	90.20	53	16	2	5	30	87.52	20.10
20241227	509,888	13,079	38.99	459,394	90.10	52	14	3	5	30	87.47	20.20
20241220	509,888	13,106	38.90	459,480	90.11	53	15	3	6	29	87.19	20.00
20241213	509,888	13,125	38.85	459,099	90.04	52	13	3	7	29	87.17	20.15
20241206	509,888	13,136	38.82	458,777	89.98	52	14	2	7	29	87.14	20.10
20241129	509,888	13,116	38.88	459,539	90.13	53	14	2	7	30	87.31	20.20
20241122	509,888	13,146	38.79	459,341	90.09	53	14	3	6	30	87.28	20.60
20241115	509,888	13,159	38.75	458,665	89.95	52	13	2	7	30	87.22	20.15
20241108	509,888	13,166	38.73	459,213	90.06	54	15	3	6	30	87.19	20.40
20241101	509,888	13,187	38.67	459,121	90.04	54	14	3	6	31	87.27	20.25
20241025	509,888	13,190	38.66	459,019	90.02	54	15	2	6	31	87.27	20.15
20241018	509,888	13,205	38.61	458,945	90.01	54	15	2	6	31	87.23	20.35
20241011	509,888	13,224	38.56	459,096	90.04	54	15	2	5	32	87.41	20.50
20241004	509,888	13,233	38.53	459,344	90.09	55	14	4	6	31	87.21	20.70
20240927	509,888	13,251	38.48	458,786	89.98	54	14	3	5	32	87.40	20.65
20240920	509,888	13,276	38.41	458,847	89.99	54	14	3	6	31	87.20	20.50
20240913	509,888	13,289	38.37	458,363	89.89	53	13	3	6	31	87.21	20.30
20240906	509,888	13,317	38.29	458,813	89.98	54	14	2	7	31	87.17	20.35
20240830	509,888	13,344	38.21	458,761	89.97	54	15	1	6	32	87.35	20.95
20240823	509,888	13,404	38.04	458,488	89.92	53	14	1	7	31	87.22	20.75
20240816	509,888	13,439	37.94	459,026	90.03	55	15	3	6	31	87.15	20.50
20240809	509,888	13,468	37.86	459,067	90.03	55	15	2	7	31	87.12	20.30
20240802	509,888	13,469	37.86	458,887	90.00	55	15	2	6	32	87.26	20.50
20240726	509,888	13,477	37.83	458,658	89.95	56	15	3	6	32	87.09	20.35
20240719	509,888	13,475	37.84	458,679	89.96	56	15	3	6	32	87.09	20.25
20240712	509,888	13,508	37.75	458,437	89.91	56	15	4	5	32	87.05	20.90
20240705	509,888	13,537	37.67	458,311	89.88	56	15	4	5	32	87.01	20.75
20240628	509,888	13,584	37.54	458,118	89.85	56	15	4	5	32	87.01	20.60
20240621	509,888	13,597	37.50	458,046	89.83	56	15	4	5	32	87.00	20.50
20240614	509,888	13,603	37.48	458,972	90.01	56	14	4	5	33	87.28	20.85
20240607	509,888	13,682	37.27	459,408	90.10	58	16	3	6	33	87.15	20.95
20240531	509,888	13,736	37.12	459,326	90.08	57	16	3	5	33	87.31	21.10
20240524	509,888	13,786	36.99	458,893	90.00	57	16	3	4	34	87.42	20.85
20240517	509,888	13,819	36.90	458,823	89.99	57	15	4	4	34	87.41	20.90
20240510	509,888	13,873	36.75	459,129	90.05	58	16	5	3	34	87.39	20.95
20240503	509,888	13,911	36.65	459,179	90.05	58	16	4	3	35	87.50	20.85
20240426	509,888	13,960	36.52	459,156	90.05	59	15	5	3	36	87.50	20.75
20240419	509,888	13,986	36.46	458,748	89.97	58	15	3	3	37	87.67	20.60
20240412	509,888	14,034	36.33	458,501	89.92	58	15	4	2	37	87.63	20.65
20240403	509,888	14,081	36.21	458,582	89.94	58	15	3	3	37	87.64	20.65
20240329	509,888	14,112	36.13	458,843	89.99	58	15	3	3	37	87.69	20.50
20240322	509,888	14,154	36.02	458,679	89.96	58	15	3	3	37	87.67	20.40
20240315	509,888	14,223	35.85	458,154	89.85	58	15	4	2	37	87.62	20.45
20240308	509,888	14,263	35.75	458,024	89.83	58	15	4	2	37	87.61	20.60
20240301	509,888	14,308	35.64	457,475	89.72	57	14	4	2	37	87.58	20.60
20240223	509,888	14,260	35.76	457,438	89.71	57	14	4	2	37	87.58	20.55
20240216	509,888	14,244	35.80	456,876	89.60	56	13	3	3	37	87.50	20.60
20240205	509,888	14,247	35.79	457,146	89.66	57	14	3	3	37	87.48	20.65
20240202	509,888	14,258	35.76	457,449	89.72	58	15	3	3	37	87.45	20.45
20240126	509,888	14,264	35.75	457,229	89.67	57	14	4	4	35	87.19	20.50
20240119	509,888	14,276	35.72	457,029	89.63	57	15	3	4	35	87.22	20.50
20240112	509,888	14,272	35.73	456,277	89.49	56	15	4	2	35	87.23	20.75
20240105	509,888	14,300	35.66	456,140	89.46	56	15	4	2	35	87.22	20.80
20231229	509,888	14,329	35.58	455,638	89.36	55	14	4	2	35	87.20	21.00
20231222	509,888	14,322	35.60	455,598	89.35	55	14	4	2	35	87.19	20.65
20231215	509,888	14,319	35.61	455,588	89.35	55	14	4	2	35	87.19	20.95
20231208	509,888	14,365	35.50	455,095	89.25	55	14	4	2	35	87.08	20.80
20231201	509,888	14,414	35.37	454,885	89.21	55	15	3	3	34	86.88	20.60
20231124	509,888	14,445	35.30	454,654	89.17	55	14	4	2	35	86.99	20.80
20231117	509,888	14,496	35.17	455,301	89.29	55	17	2	2	34	87.05	20.70
20231110	509,888	14,532	35.09	455,232	89.28	55	17	2	2	34	87.03	20.55
20231103	509,888	14,589	34.95	454,342	89.11	54	16	2	2	34	87.00	20.15
20231027	509,888	14,616	34.89	453,978	89.03	55	17	2	2	34	86.83	20.15
20231020	509,888	14,635	34.84	454,226	89.08	56	16	3	2	35	86.85	20.10
20231013	509,888	14,645	34.82	453,838	89.01	55	15	4	2	34	86.73	20.15
20231006	509,888	14,647	34.81	453,682	88.98	54	15	3	2	34	86.82	20.00
20230928	509,888	14,663	34.77	453,740	88.99	54	15	3	2	34	86.83	20.20
20230922	509,888	14,661	34.78	453,829	89.01	54	15	3	2	34	86.86	20.05
20230915	509,888	14,634	34.84	453,870	89.01	55	15	3	2	35	86.85	20.10
20230908	509,888	14,648	34.81	453,376	88.92	54	14	4	2	34	86.72	20.10
20230901	509,888	14,635	34.84	453,343	88.91	53	13	3	2	35	86.98	20.15
20230825	509,888	14,623	34.87	453,449	88.93	53	12	4	2	35	86.97	20.15
20230818	509,888	14,615	34.89	453,927	89.02	54	13	4	3	34	86.79	20.05
20230811	509,888	14,618	34.88	453,771	88.99	54	14	3	3	34	86.77	20.20
20230804	509,888	14,580	34.97	453,587	88.96	53	14	2	3	34	86.87	20.10
20230728	509,888	14,552	35.04	453,829	89.01	54	14	4	3	33	86.69	20.10
20230721	509,888	14,529	35.09	454,281	89.09	55	14	5	3	33	86.63	20.20
20230714	509,888	14,531	35.09	454,246	89.09	55	15	3	3	34	86.81	20.20
20230707	509,888	14,543	35.06	453,984	89.04	54	13	2	4	35	86.90	20.10
20230630	509,888	14,581	34.97	454,429	89.12	55	14	2	4	35	86.91	20.40
20230621	509,888	14,550	35.04	454,732	89.18	55	13	3	3	36	87.13	20.25
20230616	509,888	14,514	35.13	454,847	89.21	56	12	4	5	35	86.75	20.15
20230609	509,888	14,334	35.57	456,440	89.52	57	14	3	6	34	86.81	21.25
20230602	509,888	14,277	35.71	456,683	89.57	57	15	2	4	36	87.25	21.35
20230526	509,888	14,273	35.72	456,946	89.62	57	15	2	5	35	87.14	21.00
20230519	509,888	14,211	35.88	457,089	89.65	55	13	3	4	35	87.38	21.10
20230512	509,888	14,227	35.84	456,116	89.45	54	13	2	4	35	87.32	20.50
20230505	509,888	14,209	35.88	456,599	89.55	54	13	2	4	35	87.39	20.70
20230428	509,888	14,174	35.97	456,440	89.52	53	12	2	4	35	87.45	20.70
20230421	509,888	14,171	35.98	457,314	89.69	54	12	3	4	35	87.50	20.70
20230414	509,888	14,143	36.05	457,566	89.74	54	12	3	4	35	87.55	20.85
20230407	509,888	14,143	36.05	457,813	89.79	53	12	2	3	36	87.93	20.95
20230331	509,888	14,142	36.05	457,560	89.74	54	12	2	3	37	87.89	20.95
20230324	509,888	14,154	36.02	457,292	89.68	53	11	2	3	37	87.93	20.95
20230317	509,888	14,168	35.99	457,465	89.72	52	11	2	3	36	87.95	20.65
20230310	509,888	14,167	35.99	457,433	89.71	52	11	2	3	36	87.93	20.30
20230303	509,888	14,208	35.89	457,665	89.76	53	12	2	3	36	87.86	20.65
20230224	509,888	14,127	36.09	457,701	89.77	53	11	3	3	36	87.87	20.15
20230217	509,888	14,089	36.19	457,660	89.76	53	11	3	3	36	87.85	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.21	1.46	0.90	0.63	0.43	0.55	0.41	0.39	0.86	0.79	1.49	1.21	0.25	0.92	89.42
20260522	0.21	1.47	0.93	0.63	0.44	0.57	0.41	0.38	0.81	0.93	1.37	1.28	0.37	0.92	89.20
20260515	0.21	1.49	0.93	0.63	0.44	0.59	0.40	0.39	0.83	0.93	1.44	1.19	0.37	0.92	89.15
20260508	0.21	1.50	0.94	0.64	0.44	0.59	0.41	0.40	0.83	0.89	1.56	1.02	0.37	0.92	89.19
20260430	0.21	1.52	0.95	0.65	0.43	0.61	0.41	0.39	0.90	0.92	1.49	1.01	0.37	0.92	89.13
20260424	0.21	1.53	0.95	0.66	0.45	0.60	0.42	0.40	0.89	0.96	1.62	0.91	0.37	1.10	88.86
20260417	0.21	1.54	0.97	0.65	0.44	0.61	0.42	0.41	0.89	0.92	1.67	0.91	0.37	0.92	88.97
20260410	0.21	1.55	0.97	0.66	0.45	0.61	0.42	0.42	0.89	0.94	1.55	0.99	0.37	0.92	88.96
20260402	0.21	1.56	0.97	0.65	0.45	0.60	0.43	0.42	0.91	0.92	1.55	0.99	0.37	0.92	88.95
20260327	0.22	1.55	0.97	0.65	0.44	0.60	0.43	0.41	0.89	0.92	1.55	0.99	0.37	0.92	89.01
20260320	0.22	1.55	0.98	0.65	0.44	0.60	0.42	0.41	0.90	0.91	1.57	0.99	0.37	0.92	88.98
20260313	0.22	1.56	0.99	0.66	0.44	0.60	0.43	0.40	0.93	0.85	1.48	1.08	0.50	0.92	88.86
20260306	0.22	1.56	0.98	0.67	0.44	0.60	0.44	0.39	0.89	0.95	1.37	1.17	0.50	0.92	88.82
20260226	0.22	1.56	0.99	0.67	0.44	0.61	0.43	0.39	0.90	0.95	1.44	1.09	0.52	0.92	88.80
20260211	0.22	1.56	1.01	0.67	0.45	0.62	0.42	0.40	0.89	0.90	1.47	1.10	0.51	0.92	88.77
20260206	0.22	1.58	1.01	0.67	0.45	0.64	0.42	0.42	0.86	0.93	1.37	1.19	0.50	0.92	88.73
20260130	0.22	1.59	1.00	0.67	0.46	0.65	0.42	0.40	0.87	0.96	1.37	1.11	0.50	0.92	88.77
20260123	0.22	1.59	1.01	0.67	0.48	0.64	0.43	0.41	0.90	0.93	1.37	1.00	0.62	0.92	88.74
20260116	0.22	1.60	1.01	0.67	0.48	0.65	0.43	0.41	0.89	0.96	1.37	1.23	0.37	0.92	88.71
20260109	0.22	1.61	1.01	0.67	0.48	0.63	0.42	0.41	0.93	0.96	1.42	1.00	0.64	0.92	88.60
20260102	0.22	1.61	1.02	0.67	0.47	0.63	0.42	0.41	0.94	0.97	1.49	1.00	0.80	0.73	88.54
20251226	0.22	1.61	1.02	0.67	0.49	0.63	0.42	0.40	0.94	1.03	1.47	1.01	0.81	0.73	88.48
20251219	0.22	1.62	1.02	0.67	0.49	0.63	0.43	0.40	0.94	1.03	1.47	1.01	0.81	0.73	88.46
20251212	0.22	1.62	1.02	0.67	0.48	0.64	0.42	0.40	0.94	0.99	1.44	1.08	0.79	0.73	88.48
20251205	0.22	1.63	1.02	0.68	0.47	0.65	0.41	0.42	0.93	0.98	1.53	1.11	0.65	0.73	88.50
20251128	0.22	1.63	1.01	0.68	0.47	0.64	0.42	0.42	0.91	1.02	1.46	1.16	0.66	0.73	88.50
20251121	0.22	1.64	1.03	0.68	0.47	0.64	0.42	0.41	0.98	0.91	1.62	1.10	0.53	0.73	88.55
20251114	0.22	1.64	1.02	0.69	0.48	0.64	0.44	0.41	0.96	0.91	1.58	1.07	0.66	0.92	88.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.45	21.80	21.85	21.35	0.35	21.70
2026-05	20.65	21.45	21.60	20.45	0.80	20.96
2026-04	20.05	20.65	21.00	19.90	0.45	20.27
2026-03	21.00	20.00	21.00	19.80	-0.70	20.07
2026-02	20.25	20.70	21.00	20.00	0.45	20.50
2026-01	20.30	20.25	20.35	19.80	-0.05	20.25
2025-12	20.35	20.30	20.50	20.05	-0.15	20.39
2025-11	20.30	20.45	20.50	19.90	0.15	20.33
2025-10	20.10	20.30	20.50	19.75	0.20	20.16
2025-09	20.00	20.05	20.30	19.70	0.05	20.00
2025-08	19.80	20.00	20.60	19.65	0.05	20.03
2025-07	19.85	19.95	20.05	19.40	0.10	19.75
2025-06	20.80	19.85	20.90	19.60	0.10	20.26
2025-05	20.35	20.65	21.40	20.35	0.35	20.73
2025-04	20.20	20.30	20.60	18.35	0.15	19.79
2025-03	20.65	20.15	20.85	20.15	-0.50	20.55
2025-02	20.15	20.65	20.85	19.95	0.50	20.23
2025-01	20.10	20.15	20.20	19.85	0.05	20.08
2024-12	20.20	20.10	20.25	19.90	-0.10	20.12
2024-11	20.40	20.20	20.60	19.95	-0.20	20.33
2024-10	20.65	20.40	20.80	20.15	-0.25	20.40
2024-09	20.95	20.65	20.95	20.05	-0.30	20.42
2024-08	20.45	20.95	21.00	19.80	0.55	20.57
2024-07	20.70	20.40	21.40	20.05	-0.20	20.59
2024-06	21.10	20.60	22.50	20.35	0.10	20.87
2024-05	20.85	21.10	21.20	20.75	0.25	20.91
2024-04	20.50	20.85	20.85	20.45	0.35	20.69
2024-03	20.65	20.50	20.90	20.35	-0.15	20.54
2024-02	20.45	20.65	21.40	20.30	0.25	20.58
2024-01	20.95	20.40	20.95	20.35	-0.60	20.64
2023-12	20.75	21.00	21.15	20.50	0.40	20.76
2023-11	20.20	20.60	21.00	20.05	0.55	20.49
2023-10	20.20	20.05	20.20	20.00	-0.15	20.09
2023-09	20.15	20.20	20.30	20.00	0.05	20.15
2023-08	20.20	20.15	20.30	20.00	0.10	20.12
2023-07	20.40	20.05	20.80	20.00	-0.35	20.22
2023-06	21.35	20.40	21.40	20.00	0.40	20.73
2023-05	20.85	21.20	21.40	20.35	0.50	20.84
2023-04	20.95	20.70	21.15	20.60	-0.25	20.88
2023-03	20.25	20.95	21.05	20.05	0.80	20.69
2023-02	19.95	20.15	20.15	19.85	0.30	19.99
2023-01	19.65	19.85	19.95	19.50	0.20	19.76
2022-12	20.00	19.65	20.25	19.55	-0.35	19.86
2022-11	20.40	20.00	20.60	19.80	-0.20	20.11
2022-10	20.90	20.20	20.95	19.55	-0.75	20.41
2022-09	21.15	20.95	21.30	20.70	-0.40	21.05
2022-08	21.75	21.35	21.75	21.00	-0.35	21.43
2022-07	21.60	21.70	22.15	21.35	0.05	21.69
2022-06	22.30	21.65	22.60	21.25	0.00	21.96
2022-05	21.90	22.30	22.75	21.35	0.40	21.87
2022-04	21.85	21.90	21.95	21.00	-0.05	21.69
2022-03	21.70	21.95	22.00	20.70	0.45	21.46
2022-02	21.60	21.50	21.95	21.35	0.05	21.72
2022-01	21.60	21.45	21.85	21.15	-0.10	21.52
2021-12	20.70	21.55	21.90	20.50	0.95	21.26
2021-11	24.30	20.60	24.60	20.60	-3.25	23.37
2021-10	23.50	24.15	24.55	22.80	0.65	23.71
2021-09	24.50	23.50	25.30	23.35	-1.00	24.38
2021-08	25.15	24.50	25.50	23.50	-0.65	24.34
2021-07	25.90	25.15	26.30	24.80	0.15	25.58
2021-06	27.50	25.90	28.00	25.60	-1.55	26.52
2021-05	26.20	27.45	27.50	24.10	1.30	25.86
2021-04	26.30	26.15	26.90	25.95	-0.05	26.30
2021-03	25.90	26.10	26.80	25.45	0.55	26.28
2021-02	24.10	25.55	26.50	24.10	1.90	25.68
2021-01	26.70	24.00	27.00	23.80	-3.40	26.20
2020-12	25.75	26.70	27.20	25.50	1.10	26.61
2020-11	25.30	25.60	27.60	22.65	0.25	26.46
2020-10	23.95	25.15	27.30	23.70	1.20	25.23
2020-09	22.60	23.95	24.20	22.20	1.35	23.36
2020-08	21.70	22.60	22.85	21.00	0.80	21.79
2020-07	20.75	21.80	22.00	20.50	1.60	21.38
2020-06	19.20	20.75	21.70	19.20	1.70	20.67
2020-05	19.05	19.05	20.70	18.45	-0.15	18.93
2020-04	18.60	19.20	19.60	17.90	0.20	18.73
2020-03	19.95	19.00	20.20	17.55	-1.15	19.08
2020-02	20.55	20.15	20.55	19.80	-0.45	20.28
2020-01	21.20	20.60	21.45	20.50	-0.60	21.11
2019-12	20.60	21.20	21.20	20.45	0.50	20.75
2019-11	21.75	20.70	21.95	20.55	-1.05	21.39
2019-10	21.55	21.75	22.50	21.55	0.25	22.03
2019-09	21.35	21.50	22.30	21.20	0.20	21.59
2019-08	20.40	21.30	21.60	20.15	0.90	21.10
2019-07	21.60	20.40	22.15	20.35	0.30	21.16
2019-06	21.25	21.50	23.00	21.15	0.20	21.75
2019-05	21.30	21.30	21.75	20.45	0.10	21.31
2019-04	22.50	21.20	22.75	21.05	-1.30	21.63
2019-03	23.00	22.50	23.00	22.30	-0.25	22.57
2019-02	22.50	22.75	22.90	22.15	0.30	22.62
2019-01	22.45	22.45	22.50	21.70	-0.05	22.07
2018-12	22.60	22.50	22.60	21.75	0.35	22.18
2018-11	22.45	22.15	22.60	21.95	-0.30	22.38
2018-10	23.35	22.45	23.50	21.95	-1.05	22.85
2018-09	22.70	23.40	23.60	22.45	0.70	22.96
2018-08	22.65	22.70	23.10	22.40	0.05	22.68
2018-07	22.75	22.65	23.50	22.30	0.75	22.96
2018-06	23.50	22.95	24.00	22.65	-0.55	23.35
2018-05	23.10	23.50	23.95	22.95	0.45	23.44
2018-04	23.50	23.05	24.50	22.80	-0.45	23.61
2018-03	23.00	23.50	23.50	22.45	0.65	22.94
2018-02	22.75	22.85	23.20	21.65	0.00	22.60
2018-01	22.90	22.85	23.30	22.70	-0.05	23.00
2017-12	22.35	22.90	22.90	22.25	0.55	22.56
2017-11	22.90	22.35	22.90	22.30	-0.55	22.59
2017-10	22.55	22.90	23.00	22.10	0.35	22.53
2017-09	22.60	22.55	23.20	22.20	-0.05	22.63
2017-08	22.30	22.60	23.10	21.65	-0.10	22.43
2017-07	23.70	22.30	23.85	21.25	-0.55	22.41
2017-06	20.00	23.70	23.70	20.00	3.50	21.37
2017-05	19.95	20.20	20.20	19.65	0.30	19.95
2017-04	20.00	19.90	20.05	19.60	0.00	19.88
2017-03	20.00	19.90	20.40	19.80	-0.15	20.10
2017-02	19.95	20.05	20.30	19.70	0.05	20.06
2017-01	20.00	20.00	20.25	19.50	-0.10	19.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平