神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	509,888	14,072	36.23	456,881	89.60	50	13	4	6	27	86.93	21.90
20220513	509,888	14,094	36.18	456,757	89.58	50	13	4	6	27	86.91	21.65
20220506	509,888	14,105	36.15	456,560	89.54	50	13	4	6	27	86.87	21.65
20220429	509,888	14,124	36.10	456,503	89.53	50	13	4	6	27	86.85	21.90
20220422	509,888	14,119	36.11	456,595	89.55	50	13	5	6	26	86.71	21.75
20220415	509,888	14,112	36.13	456,733	89.58	49	13	3	6	27	87.01	21.80
20220408	509,888	14,131	36.08	456,161	89.46	49	13	3	6	27	86.88	21.75
20220401	509,888	14,119	36.11	456,267	89.48	49	13	3	6	27	86.89	21.85
20220325	509,888	14,129	36.09	456,313	89.49	50	13	4	5	28	86.96	21.90
20220318	509,888	14,136	36.07	456,257	89.48	51	13	4	5	29	86.95	21.55
20220311	509,888	14,160	36.01	456,241	89.48	51	14	4	5	28	86.86	21.05
20220304	509,888	14,143	36.05	455,729	89.38	50	13	4	5	28	86.83	21.50
20220225	509,888	14,121	36.11	455,423	89.32	50	13	4	5	28	86.75	21.50
20220218	509,888	14,130	36.09	455,621	89.36	51	13	4	6	28	86.62	21.90
20220211	509,888	14,083	36.21	456,232	89.48	52	12	5	7	28	86.50	21.80
20220126	509,888	14,102	36.16	456,625	89.55	52	12	5	7	28	86.53	21.45
20220121	509,888	14,111	36.13	455,963	89.42	50	10	6	6	28	86.65	21.50
20220114	509,888	14,119	36.11	456,247	89.48	50	10	5	7	28	86.66	21.60
20220107	509,888	14,104	36.15	456,625	89.55	52	11	6	7	28	86.58	21.25
20211230	509,888	14,079	36.22	456,431	89.52	51	10	5	8	28	86.58	21.55
20211224	509,888	14,067	36.25	456,297	89.49	51	10	6	6	29	86.74	21.25
20211217	509,888	14,053	36.28	456,178	89.47	51	10	7	6	28	86.60	20.90
20211210	509,888	13,886	36.72	456,880	89.60	54	11	7	6	30	86.61	21.15
20211203	509,888	13,771	37.03	457,041	89.64	55	13	6	6	30	86.61	21.70
20211126	509,888	13,505	37.76	457,784	89.78	53	12	5	6	30	87.01	21.40
20211119	509,888	13,306	38.32	459,145	90.05	54	13	4	6	31	87.25	23.20
20211112	509,888	13,282	38.39	459,293	90.08	54	13	3	7	31	87.22	24.20
20211105	509,888	13,288	38.37	459,760	90.17	55	14	4	6	31	87.26	24.45
20211029	509,888	13,301	38.33	459,931	90.20	56	15	3	6	32	87.34	24.15
20211022	509,888	13,326	38.26	459,844	90.19	56	14	4	7	31	87.11	24.35
20211015	509,888	13,325	38.27	460,041	90.22	56	14	4	6	32	87.34	23.80
20211008	509,888	13,333	38.24	459,794	90.18	55	14	4	5	32	87.46	23.60
20211001	509,888	13,346	38.21	459,595	90.14	55	14	5	5	31	87.26	23.15
20210924	509,888	13,327	38.26	459,670	90.15	55	14	5	5	31	87.27	24.15
20210917	509,888	13,294	38.35	460,210	90.26	51	11	6	4	30	87.77	24.05
20210910	509,888	13,292	38.36	459,885	90.19	50	11	5	3	31	87.99	25.30
20210903	509,888	13,282	38.39	460,027	90.22	50	11	4	4	31	87.95	25.00
20210827	509,888	13,286	38.38	459,799	90.18	50	11	4	3	32	88.09	24.30
20210820	509,888	13,296	38.35	460,035	90.22	49	10	4	3	32	88.23	23.75
20210813	509,888	13,278	38.40	460,268	90.27	50	11	4	3	32	88.19	24.05
20210806	509,888	13,259	38.46	460,284	90.27	50	11	4	3	32	88.17	24.55
20210730	509,888	13,265	38.44	460,293	90.27	50	10	5	3	32	88.15	25.15
20210723	509,888	13,269	38.43	460,013	90.22	49	10	4	3	32	88.24	25.55
20210716	509,888	13,311	38.31	460,251	90.27	49	10	4	3	32	88.28	25.85
20210709	509,888	13,344	38.21	460,595	90.33	50	11	4	3	32	88.27	25.75
20210702	509,888	13,368	38.14	460,732	90.36	50	11	4	3	32	88.29	26.30
20210625	509,888	13,367	38.15	460,505	90.32	50	11	4	3	32	88.25	26.75
20210618	509,888	13,380	38.11	460,039	90.22	49	10	4	3	32	88.24	26.75
20210611	509,888	13,378	38.11	460,278	90.27	50	11	4	3	32	88.20	26.25
20210604	509,888	13,386	38.09	460,179	90.25	50	11	4	3	32	88.18	27.20
20210528	509,888	13,447	37.92	459,719	90.16	51	13	4	2	32	88.10	27.05
20210521	509,888	13,495	37.78	459,792	90.18	51	13	4	2	32	88.13	25.90
20210514	509,888	13,522	37.71	459,607	90.14	51	13	4	2	32	88.09	24.90
20210507	509,888	13,590	37.52	459,233	90.07	52	14	4	2	32	87.93	26.20
20210429	509,888	13,643	37.37	459,067	90.03	54	13	5	2	34	87.83	26.15
20210423	509,888	13,683	37.26	459,056	90.03	54	13	5	2	34	87.83	26.30
20210416	509,888	13,717	37.17	459,809	90.18	55	13	6	2	34	87.85	26.05
20210409	509,888	13,753	37.07	459,571	90.13	55	12	7	4	32	87.44	26.40
20210401	509,888	13,789	36.98	459,545	90.13	55	12	7	4	32	87.45	26.25
20210326	509,888	13,813	36.91	458,920	90.00	54	11	8	3	32	87.46	26.20
20210319	509,888	13,833	36.86	458,471	89.92	54	13	7	2	32	87.42	26.10
20210312	509,888	13,852	36.81	458,489	89.92	54	12	7	2	33	87.54	26.70
20210305	509,888	13,905	36.67	458,016	89.83	54	13	6	2	33	87.45	25.90
20210226	509,888	13,913	36.65	457,920	89.81	54	12	7	3	32	87.25	25.55
20210219	509,888	13,967	36.51	457,794	89.78	54	13	7	2	32	87.26	25.80
20210209	509,888	13,982	36.47	457,699	89.76	54	14	5	3	32	87.26	25.45
20210205	509,888	13,998	36.43	457,701	89.77	54	14	5	3	32	87.29	25.45
20210129	509,888	14,024	36.36	457,485	89.72	53	13	6	3	31	87.24	24.00
20210122	509,888	14,071	36.24	457,579	89.74	54	14	6	3	31	87.17	25.65
20210115	509,888	14,134	36.08	456,881	89.60	52	11	7	3	31	87.17	26.50
20210108	509,888	14,180	35.96	456,608	89.55	52	11	8	3	30	86.94	26.60
20201231	509,888	14,244	35.80	457,389	89.70	56	12	8	4	32	86.85	26.70
20201225	509,888	14,298	35.66	457,458	89.72	56	12	7	5	32	86.84	26.50
20201218	509,888	14,329	35.58	457,187	89.66	56	12	7	5	32	86.78	26.55
20201211	509,888	14,410	35.38	456,964	89.62	56	12	7	5	32	86.74	26.70
20201204	509,888	14,511	35.14	456,974	89.62	57	13	8	4	32	86.67	26.50
20201127	509,888	14,546	35.05	457,228	89.67	58	13	9	3	33	86.75	26.70
20201120	509,888	14,593	34.94	457,096	89.65	58	13	9	3	33	86.71	26.80
20201113	509,888	14,640	34.83	456,570	89.54	58	13	9	3	33	86.64	27.40
20201106	509,888	14,696	34.70	456,169	89.46	58	14	9	2	33	86.65	26.35
20201030	509,888	14,761	34.54	455,660	89.36	59	13	9	2	35	86.64	25.15
20201023	509,888	14,771	34.52	455,320	89.30	59	14	8	3	34	86.45	26.00
20201016	509,888	14,802	34.45	454,893	89.21	58	14	8	3	33	86.37	24.80
20201008	509,888	14,907	34.20	454,588	89.15	59	15	8	3	33	86.24	24.50
20200930	509,888	14,979	34.04	454,256	89.09	59	16	7	3	33	86.18	23.95
20200925	509,888	15,049	33.88	453,699	88.98	58	16	6	3	33	86.16	23.25
20200918	509,888	15,124	33.71	452,781	88.80	57	17	5	3	32	86.01	23.55
20200911	509,888	15,181	33.59	452,912	88.83	58	17	5	3	33	86.03	23.35
20200904	509,888	15,272	33.39	452,536	88.75	58	17	5	2	34	86.15	22.75
20200828	509,888	15,213	33.52	452,226	88.69	58	17	5	2	34	86.09	22.65
20200821	509,888	15,266	33.40	452,003	88.65	58	16	6	2	34	86.04	22.00
20200814	509,888	15,378	33.16	451,304	88.51	58	16	6	2	34	85.90	22.00
20200807	509,888	15,476	32.95	451,238	88.50	59	17	6	2	34	85.79	21.25
20200731	509,888	15,509	32.88	451,202	88.49	59	17	5	3	34	85.75	21.80
20200724	509,888	15,612	32.66	450,883	88.43	59	16	6	3	34	85.67	21.35
20200717	509,888	15,720	32.44	449,958	88.25	59	17	7	2	33	85.39	21.40
20200710	509,888	15,817	32.24	448,542	87.97	57	15	6	2	34	85.42	21.60
20200703	509,888	15,918	32.03	447,720	87.81	57	15	6	2	34	85.27	20.85
20200624	509,888	15,940	31.99	447,696	87.80	57	14	7	2	34	85.22	21.00
20200619	509,888	15,990	31.89	447,292	87.72	57	14	7	2	34	85.11	20.80
20200612	509,888	16,153	31.57	446,905	87.65	57	13	8	3	33	84.83	20.95
20200605	509,888	16,470	30.96	446,716	87.61	58	14	8	2	34	84.91	20.50
20200529	509,888	16,196	31.48	447,973	87.86	57	13	8	2	34	85.22	19.05
20200522	509,888	15,904	32.06	448,369	87.93	57	14	7	2	34	85.35	18.60
20200515	509,888	15,852	32.17	449,410	88.14	56	13	7	2	34	85.66	18.85
20200508	509,888	15,510	32.87	450,473	88.35	56	13	7	2	34	85.87	18.80
20200430	509,888	15,497	32.90	450,907	88.43	56	12	8	2	34	85.94	19.20
20200424	509,888	15,494	32.91	451,149	88.48	56	12	8	2	34	85.99	18.55
20200417	509,888	15,490	32.92	451,376	88.52	56	12	8	2	34	86.03	18.60
20200410	509,888	15,483	32.93	451,391	88.53	56	12	8	2	34	86.01	18.90
20200401	509,888	15,490	32.92	450,870	88.43	56	12	7	3	34	85.87	18.80
20200327	509,888	15,509	32.88	450,565	88.37	56	12	7	2	35	86.00	18.25
20200320	509,888	15,527	32.84	450,279	88.31	57	12	7	2	36	85.94	18.60
20200313	509,888	15,599	32.69	449,621	88.18	58	14	7	2	35	85.63	19.40
20200306	509,888	15,617	32.65	449,009	88.06	59	15	7	2	35	85.42	19.95
20200227	509,888	15,623	32.64	448,947	88.05	59	15	6	2	36	85.54	20.15
20200221	509,888	15,624	32.63	448,747	88.01	59	15	7	2	35	85.36	20.25
20200214	509,888	15,630	32.62	448,548	87.97	59	15	7	2	35	85.32	20.35
20200207	509,888	15,638	32.61	448,361	87.93	59	16	6	2	35	85.31	20.20
20200131	509,888	15,623	32.64	447,898	87.84	58	15	6	2	35	85.31	20.60
20200120	509,888	15,630	32.62	447,898	87.84	58	15	6	2	35	85.31	21.30
20200117	509,888	15,644	32.59	447,839	87.83	58	14	7	2	35	85.28	21.10
20200110	509,888	15,665	32.55	447,965	87.86	59	15	7	2	35	85.22	21.15
20200103	509,888	15,690	32.50	448,178	87.90	59	16	5	3	35	85.26	21.10
20191227	509,888	15,719	32.44	447,833	87.83	60	16	5	4	35	85.02	20.75
20191220	509,888	15,700	32.48	447,950	87.85	60	16	5	4	35	85.01	20.55
20191213	509,888	15,696	32.49	447,956	87.85	60	15	6	3	36	85.14	20.70
20191206	509,888	15,711	32.45	448,258	87.91	61	16	6	2	37	85.31	20.90
20191129	509,888	15,706	32.46	448,432	87.95	62	18	5	2	37	85.26	20.70
20191122	509,888	15,665	32.55	447,736	87.81	60	15	7	3	35	84.93	21.25
20191115	509,888	15,671	32.54	448,735	88.01	62	17	5	4	36	85.05	21.45
20191108	509,888	15,655	32.57	448,595	87.98	61	15	5	2	39	85.57	21.70
20191101	509,888	15,672	32.53	449,069	88.07	61	16	5	3	37	85.39	21.80
20191025	509,888	15,705	32.47	449,014	88.06	61	17	5	2	37	85.45	22.00
20191018	509,888	15,739	32.40	448,898	88.04	60	16	5	2	37	85.55	22.00
20191009	509,888	15,772	32.33	448,648	87.99	59	15	6	2	36	85.43	22.00
20191004	509,888	15,843	32.18	447,721	87.81	58	14	5	2	37	85.49	22.05
20190927	509,888	15,873	32.12	447,474	87.76	58	14	5	2	37	85.45	21.50
20190920	509,888	15,896	32.08	446,648	87.60	57	13	5	2	37	85.38	21.75
20190912	509,888	15,940	31.99	446,491	87.57	57	13	5	2	37	85.35	21.55
20190906	509,888	15,950	31.97	446,216	87.51	57	13	5	2	37	85.29	21.35
20190830	509,888	15,962	31.94	445,857	87.44	57	13	5	3	36	85.05	21.30
20190823	509,888	16,012	31.84	445,091	87.29	57	13	5	3	36	84.90	21.30
20190816	509,888	16,052	31.76	445,133	87.30	58	14	5	3	36	84.82	21.20
20190808	509,888	16,136	31.60	444,712	87.22	58	14	5	2	37	84.92	21.20
20190802	509,888	16,219	31.44	444,038	87.09	58	14	5	3	36	84.58	20.30
20190726	509,888	16,211	31.45	444,228	87.12	58	14	5	3	36	84.62	20.50
20190719	509,888	16,184	31.51	445,221	87.32	59	16	5	2	36	84.83	20.70
20190712	509,888	16,123	31.62	444,680	87.21	59	15	5	2	37	84.83	21.90
20190705	509,888	16,035	31.80	445,442	87.36	59	15	5	2	37	84.94	21.70
20190628	509,888	15,989	31.89	445,927	87.46	60	14	7	2	37	84.94	21.50
20190621	509,888	15,989	31.89	445,481	87.37	61	16	6	2	37	84.77	22.00
20190614	509,888	16,150	31.57	443,456	86.97	61	15	7	2	37	84.30	21.70
20190606	509,888	16,159	31.55	443,136	86.91	61	15	6	3	37	84.20	21.35
20190531	509,888	16,154	31.56	443,532	86.99	62	17	4	4	37	84.16	21.30
20190524	509,888	16,164	31.54	443,503	86.98	62	17	5	3	37	84.22	21.55
20190517	509,888	16,210	31.46	443,100	86.90	62	16	5	4	37	84.02	21.30
20190510	509,888	16,220	31.44	442,064	86.70	61	16	5	3	37	84.01	21.20
20190503	509,888	16,201	31.47	442,935	86.87	62	16	6	3	37	84.05	21.35
20190426	509,888	16,151	31.57	443,065	86.89	61	15	5	4	37	84.19	21.60
20190419	509,888	16,053	31.76	443,856	87.05	62	15	6	4	37	84.18	21.40
20190412	509,888	15,949	31.97	444,750	87.23	63	14	7	5	37	84.17	21.60
20190403	509,888	15,920	32.03	445,839	87.44	65	16	8	5	36	84.06	22.30
20190329	509,888	15,920	32.03	445,071	87.29	63	15	7	5	36	84.14	22.50
20190322	509,888	15,920	32.03	444,794	87.23	62	14	7	5	36	84.14	22.80
20190315	509,888	15,947	31.97	445,942	87.46	65	17	6	6	36	84.06	22.60
20190308	509,888	15,948	31.97	446,065	87.48	64	16	6	6	36	84.18	22.50
20190227	509,888	15,960	31.95	445,635	87.40	63	15	7	6	35	83.99	22.75
20190222	509,888	15,982	31.90	444,881	87.25	62	15	7	5	35	84.01	22.60
20190215	509,888	15,935	32.00	445,436	87.36	64	16	9	4	35	83.91	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.26	1.89	1.17	0.77	0.50	0.75	0.55	0.61	1.10	0.99	1.76	1.14	0.51	1.01	86.92
20220513	0.26	1.90	1.17	0.78	0.50	0.76	0.55	0.58	1.09	0.97	1.80	1.13	0.51	1.01	86.90
20220506	0.26	1.90	1.16	0.78	0.50	0.75	0.58	0.58	1.10	0.97	1.82	1.13	0.51	1.02	86.86
20220429	0.26	1.90	1.17	0.79	0.51	0.75	0.59	0.56	1.10	0.93	1.86	1.13	0.51	1.02	86.85
20220422	0.26	1.90	1.16	0.79	0.50	0.75	0.58	0.54	1.12	0.97	1.81	1.14	0.67	1.02	86.70
20220415	0.26	1.90	1.16	0.78	0.50	0.74	0.59	0.54	1.12	0.98	1.80	1.14	0.39	1.02	87.01
20220408	0.26	1.91	1.16	0.78	0.50	0.75	0.60	0.52	1.15	1.01	1.86	1.16	0.39	1.03	86.87
20220401	0.26	1.90	1.16	0.77	0.50	0.75	0.58	0.53	1.15	1.04	1.81	1.16	0.39	1.03	86.89
20220325	0.26	1.90	1.16	0.76	0.49	0.79	0.58	0.54	1.12	1.07	1.79	1.16	0.53	0.83	86.95
20220318	0.26	1.91	1.14	0.78	0.48	0.77	0.58	0.54	1.10	1.10	1.80	1.16	0.53	0.83	86.95
20220311	0.26	1.92	1.15	0.79	0.50	0.78	0.58	0.54	1.10	1.18	1.68	1.24	0.53	0.83	86.86
20220304	0.26	1.91	1.14	0.77	0.51	0.75	0.58	0.56	1.15	1.18	1.76	1.17	0.53	0.83	86.83
20220225	0.26	1.90	1.14	0.77	0.51	0.73	0.59	0.54	1.15	1.22	1.81	1.18	0.54	0.83	86.75
20220218	0.26	1.90	1.14	0.76	0.51	0.74	0.59	0.55	1.13	1.19	1.81	1.17	0.54	1.01	86.62
20220211	0.26	1.88	1.14	0.75	0.50	0.75	0.58	0.54	1.12	1.19	1.76	1.07	0.71	1.19	86.50
20220126	0.26	1.89	1.13	0.76	0.50	0.76	0.57	0.55	1.12	1.18	1.68	1.06	0.71	1.23	86.52
20220121	0.26	1.88	1.13	0.75	0.51	0.76	0.57	0.56	1.06	1.19	1.85	0.88	0.83	1.05	86.64
20220114	0.26	1.89	1.13	0.76	0.52	0.75	0.55	0.52	1.08	1.12	1.88	0.89	0.69	1.23	86.66
20220107	0.26	1.88	1.13	0.75	0.52	0.77	0.56	0.52	1.03	1.15	1.81	0.94	0.79	1.23	86.58
20211230	0.26	1.87	1.13	0.76	0.50	0.78	0.56	0.50	1.09	1.18	1.81	0.85	0.67	1.39	86.58
20211224	0.26	1.87	1.13	0.76	0.50	0.78	0.57	0.52	1.03	1.23	1.81	0.85	0.81	1.07	86.74
20211217	0.26	1.86	1.13	0.76	0.50	0.78	0.55	0.52	1.07	1.23	1.81	0.85	0.93	1.07	86.59
20211210	0.26	1.80	1.12	0.76	0.48	0.75	0.55	0.48	1.06	1.27	1.80	0.96	0.93	1.09	86.61
20211203	0.26	1.76	1.10	0.75	0.48	0.74	0.52	0.50	1.05	1.29	1.85	1.13	0.79	1.08	86.61
20211126	0.26	1.67	1.01	0.74	0.47	0.71	0.53	0.47	0.99	1.30	2.00	1.02	0.66	1.08	87.00
20211119	0.27	1.60	0.99	0.70	0.45	0.69	0.48	0.48	0.95	1.24	2.04	1.13	0.56	1.09	87.25
20211112	0.27	1.59	0.98	0.69	0.43	0.67	0.49	0.45	0.99	1.22	2.07	1.15	0.41	1.29	87.21
20211105	0.27	1.59	0.99	0.70	0.42	0.68	0.48	0.46	1.00	1.19	1.99	1.24	0.56	1.10	87.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	21.90	21.90	22.00	21.35	0.00	21.73	1,607	-
2022-04	21.85	21.90	21.95	21.00	-0.05	21.69	2,377	-
2022-03	21.70	21.95	22.00	20.70	0.45	21.46	4,675	0.92
2022-02	21.60	21.50	21.95	21.35	0.05	21.72	3,583	0.70
2022-01	21.60	21.45	21.85	21.15	-0.10	21.52	3,386	0.66
2021-12	20.70	21.55	21.90	20.50	0.95	21.26	7,209	1.41
2021-11	24.30	20.60	24.60	20.60	-3.25	23.37	12,090	2.37
2021-10	23.50	24.15	24.55	22.80	0.65	23.71	2,667	0.52
2021-09	24.50	23.50	25.30	23.35	-1.00	24.38	9,213	1.81
2021-08	25.15	24.50	25.50	23.50	-0.65	24.34	1,994	-
2021-07	25.90	25.15	26.30	24.80	0.15	25.58	1,880	-
2021-06	27.50	25.90	28.00	25.60	-1.55	26.52	3,068	0.60
2021-05	26.20	27.45	27.50	24.10	1.30	25.86	4,495	0.88
2021-04	26.30	26.15	26.90	25.95	-0.05	26.30	3,380	0.66
2021-03	25.90	26.10	26.80	25.45	0.55	26.28	3,166	0.62
2021-02	24.10	25.55	26.50	24.10	1.90	25.68	2,007	-
2021-01	26.70	24.00	27.00	23.80	-3.40	26.20	3,260	0.64
2020-12	25.75	26.70	27.20	25.50	1.10	26.61	4,069	0.80
2020-11	25.30	25.60	27.60	22.65	0.25	26.46	5,390	1.06
2020-10	23.95	25.15	27.30	23.70	1.20	25.23	5,561	1.09
2020-09	22.60	23.95	24.20	22.20	1.35	23.36	5,673	1.11
2020-08	21.70	22.60	22.85	21.00	0.80	21.79	5,821	1.14
2020-07	20.75	21.80	22.00	20.50	1.60	21.38	7,983	1.57
2020-06	19.20	20.75	21.70	19.20	1.70	20.67	15,340	3.01
2020-05	19.05	19.05	20.70	18.45	-0.15	18.93	20,560	4.03
2020-04	18.60	19.20	19.60	17.90	0.20	18.73	5,870	1.15
2020-03	19.95	19.00	20.20	17.55	-1.15	19.08	6,400	1.26
2020-02	20.55	20.15	20.55	19.80	-0.45	20.28	2,115	-
2020-01	21.20	20.60	21.45	20.50	-0.60	21.11	2,042	-
2019-12	20.60	21.20	21.20	20.45	0.50	20.75	4,656	0.91
2019-11	21.75	20.70	21.95	20.55	-1.05	21.39	15,234	2.99
2019-10	21.55	21.75	22.50	21.55	0.25	22.03	4,789	0.94
2019-09	21.35	21.50	22.30	21.20	0.20	21.59	3,243	0.64
2019-08	20.40	21.30	21.60	20.15	0.90	21.10	5,492	1.08
2019-07	21.60	20.40	22.15	20.35	0.30	21.16	4,543	0.89
2019-06	21.25	21.50	23.00	21.15	0.20	21.75	11,734	2.30
2019-05	21.30	21.30	21.75	20.45	0.10	21.31	4,942	0.97
2019-04	22.50	21.20	22.75	21.05	-1.30	21.63	9,015	1.77
2019-03	23.00	22.50	23.00	22.30	-0.25	22.57	8,479	1.66
2019-02	22.50	22.75	22.90	22.15	0.30	22.62	6,802	1.33
2019-01	22.45	22.45	22.50	21.70	-0.05	22.07	10,143	1.99
2018-12	22.60	22.50	22.60	21.75	0.35	22.18	11,120	2.18
2018-11	22.45	22.15	22.60	21.95	-0.30	22.38	9,850	1.93
2018-10	23.35	22.45	23.50	21.95	-1.05	22.85	9,581	1.88
2018-09	22.70	23.40	23.60	22.45	0.70	22.96	6,081	1.19
2018-08	22.65	22.70	23.10	22.40	0.05	22.68	5,886	1.15
2018-07	22.75	22.65	23.50	22.30	0.75	22.96	7,689	1.51
2018-06	23.50	22.95	24.00	22.65	-0.55	23.35	7,923	1.55
2018-05	23.10	23.50	23.95	22.95	0.45	23.44	9,288	1.82
2018-04	23.50	23.05	24.50	22.80	-0.45	23.61	5,262	1.03
2018-03	23.00	23.50	23.50	22.45	0.65	22.94	10,935	2.14
2018-02	22.75	22.85	23.20	21.65	0.00	22.60	6,736	1.32
2018-01	22.90	22.85	23.30	22.70	-0.05	23.00	10,695	2.10
2017-12	22.35	22.90	22.90	22.25	0.55	22.56	8,622	1.69
2017-11	22.90	22.35	22.90	22.30	-0.55	22.59	9,450	1.85
2017-10	22.55	22.90	23.00	22.10	0.35	22.53	15,179	2.98
2017-09	22.60	22.55	23.20	22.20	-0.05	22.63	12,452	2.44
2017-08	22.30	22.60	23.10	21.65	-0.10	22.43	16,427	3.22
2017-07	23.70	22.30	23.85	21.25	-0.55	22.41	17,441	3.42
2017-06	20.00	23.70	23.70	20.00	3.50	21.37	22,625	4.44
2017-05	19.95	20.20	20.20	19.65	0.30	19.95	8,650	1.70
2017-04	20.00	19.90	20.05	19.60	0.00	19.88	4,531	0.89
2017-03	20.00	19.90	20.40	19.80	-0.15	20.10	8,534	1.67
2017-02	19.95	20.05	20.30	19.70	0.05	20.06	7,816	1.53
2017-01	20.00	20.00	20.25	19.50	-0.10	19.83	4,519	0.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平