神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	509,888	15,918	32.03	447,720	87.81	57	15	6	2	34	85.27	20.85
20200624	509,888	15,940	31.99	447,696	87.80	57	14	7	2	34	85.22	21.00
20200619	509,888	15,990	31.89	447,292	87.72	57	14	7	2	34	85.11	20.80
20200612	509,888	16,153	31.57	446,905	87.65	57	13	8	3	33	84.83	20.95
20200605	509,888	16,470	30.96	446,716	87.61	58	14	8	2	34	84.91	20.50
20200529	509,888	16,196	31.48	447,973	87.86	57	13	8	2	34	85.22	19.05
20200522	509,888	15,904	32.06	448,369	87.93	57	14	7	2	34	85.35	18.60
20200515	509,888	15,852	32.17	449,410	88.14	56	13	7	2	34	85.66	18.85
20200508	509,888	15,510	32.87	450,473	88.35	56	13	7	2	34	85.87	18.80
20200430	509,888	15,497	32.90	450,907	88.43	56	12	8	2	34	85.94	19.20
20200424	509,888	15,494	32.91	451,149	88.48	56	12	8	2	34	85.99	18.55
20200417	509,888	15,490	32.92	451,376	88.52	56	12	8	2	34	86.03	18.60
20200410	509,888	15,483	32.93	451,391	88.53	56	12	8	2	34	86.01	18.90
20200401	509,888	15,490	32.92	450,870	88.43	56	12	7	3	34	85.87	18.80
20200327	509,888	15,509	32.88	450,565	88.37	56	12	7	2	35	86.00	18.25
20200320	509,888	15,527	32.84	450,279	88.31	57	12	7	2	36	85.94	18.60
20200313	509,888	15,599	32.69	449,621	88.18	58	14	7	2	35	85.63	19.40
20200306	509,888	15,617	32.65	449,009	88.06	59	15	7	2	35	85.42	19.95
20200227	509,888	15,623	32.64	448,947	88.05	59	15	6	2	36	85.54	20.15
20200221	509,888	15,624	32.63	448,747	88.01	59	15	7	2	35	85.36	20.25
20200214	509,888	15,630	32.62	448,548	87.97	59	15	7	2	35	85.32	20.35
20200207	509,888	15,638	32.61	448,361	87.93	59	16	6	2	35	85.31	20.20
20200131	509,888	15,623	32.64	447,898	87.84	58	15	6	2	35	85.31	20.60
20200120	509,888	15,630	32.62	447,898	87.84	58	15	6	2	35	85.31	21.30
20200117	509,888	15,644	32.59	447,839	87.83	58	14	7	2	35	85.28	21.10
20200110	509,888	15,665	32.55	447,965	87.86	59	15	7	2	35	85.22	21.15
20200103	509,888	15,690	32.50	448,178	87.90	59	16	5	3	35	85.26	21.10
20191227	509,888	15,719	32.44	447,833	87.83	60	16	5	4	35	85.02	20.75
20191220	509,888	15,700	32.48	447,950	87.85	60	16	5	4	35	85.01	20.55
20191213	509,888	15,696	32.49	447,956	87.85	60	15	6	3	36	85.14	20.70
20191206	509,888	15,711	32.45	448,258	87.91	61	16	6	2	37	85.31	20.90
20191129	509,888	15,706	32.46	448,432	87.95	62	18	5	2	37	85.26	20.70
20191122	509,888	15,665	32.55	447,736	87.81	60	15	7	3	35	84.93	21.25
20191115	509,888	15,671	32.54	448,735	88.01	62	17	5	4	36	85.05	21.45
20191108	509,888	15,655	32.57	448,595	87.98	61	15	5	2	39	85.57	21.70
20191101	509,888	15,672	32.53	449,069	88.07	61	16	5	3	37	85.39	21.80
20191025	509,888	15,705	32.47	449,014	88.06	61	17	5	2	37	85.45	22.00
20191018	509,888	15,739	32.40	448,898	88.04	60	16	5	2	37	85.55	22.00
20191009	509,888	15,772	32.33	448,648	87.99	59	15	6	2	36	85.43	22.00
20191004	509,888	15,843	32.18	447,721	87.81	58	14	5	2	37	85.49	22.05
20190927	509,888	15,873	32.12	447,474	87.76	58	14	5	2	37	85.45	21.50
20190920	509,888	15,896	32.08	446,648	87.60	57	13	5	2	37	85.38	21.75
20190912	509,888	15,940	31.99	446,491	87.57	57	13	5	2	37	85.35	21.55
20190906	509,888	15,950	31.97	446,216	87.51	57	13	5	2	37	85.29	21.35
20190830	509,888	15,962	31.94	445,857	87.44	57	13	5	3	36	85.05	21.30
20190823	509,888	16,012	31.84	445,091	87.29	57	13	5	3	36	84.90	21.30
20190816	509,888	16,052	31.76	445,133	87.30	58	14	5	3	36	84.82	21.20
20190808	509,888	16,136	31.60	444,712	87.22	58	14	5	2	37	84.92	21.20
20190802	509,888	16,219	31.44	444,038	87.09	58	14	5	3	36	84.58	20.30
20190726	509,888	16,211	31.45	444,228	87.12	58	14	5	3	36	84.62	20.50
20190719	509,888	16,184	31.51	445,221	87.32	59	16	5	2	36	84.83	20.70
20190712	509,888	16,123	31.62	444,680	87.21	59	15	5	2	37	84.83	21.90
20190705	509,888	16,035	31.80	445,442	87.36	59	15	5	2	37	84.94	21.70
20190628	509,888	15,989	31.89	445,927	87.46	60	14	7	2	37	84.94	21.50
20190621	509,888	15,989	31.89	445,481	87.37	61	16	6	2	37	84.77	22.00
20190614	509,888	16,150	31.57	443,456	86.97	61	15	7	2	37	84.30	21.70
20190606	509,888	16,159	31.55	443,136	86.91	61	15	6	3	37	84.20	21.35
20190531	509,888	16,154	31.56	443,532	86.99	62	17	4	4	37	84.16	21.30
20190524	509,888	16,164	31.54	443,503	86.98	62	17	5	3	37	84.22	21.55
20190517	509,888	16,210	31.46	443,100	86.90	62	16	5	4	37	84.02	21.30
20190510	509,888	16,220	31.44	442,064	86.70	61	16	5	3	37	84.01	21.20
20190503	509,888	16,201	31.47	442,935	86.87	62	16	6	3	37	84.05	21.35
20190426	509,888	16,151	31.57	443,065	86.89	61	15	5	4	37	84.19	21.60
20190419	509,888	16,053	31.76	443,856	87.05	62	15	6	4	37	84.18	21.40
20190412	509,888	15,949	31.97	444,750	87.23	63	14	7	5	37	84.17	21.60
20190403	509,888	15,920	32.03	445,839	87.44	65	16	8	5	36	84.06	22.30
20190329	509,888	15,920	32.03	445,071	87.29	63	15	7	5	36	84.14	22.50
20190322	509,888	15,920	32.03	444,794	87.23	62	14	7	5	36	84.14	22.80
20190315	509,888	15,947	31.97	445,942	87.46	65	17	6	6	36	84.06	22.60
20190308	509,888	15,948	31.97	446,065	87.48	64	16	6	6	36	84.18	22.50
20190227	509,888	15,960	31.95	445,635	87.40	63	15	7	6	35	83.99	22.75
20190222	509,888	15,982	31.90	444,881	87.25	62	15	7	5	35	84.01	22.60
20190215	509,888	15,935	32.00	445,436	87.36	64	16	9	4	35	83.91	22.65
20190130	509,888	15,942	31.98	445,433	87.36	64	15	7	5	37	84.15	22.45
20190125	509,888	15,976	31.92	445,096	87.29	64	16	7	5	36	84.00	22.35
20190118	509,888	15,985	31.90	445,295	87.33	64	16	7	4	37	84.18	21.95
20190111	509,888	15,974	31.92	445,085	87.29	64	15	8	5	36	83.94	21.85
20190104	509,888	15,976	31.92	445,021	87.28	65	16	8	5	36	83.82	22.00
20181228	509,888	15,980	31.91	445,849	87.44	67	17	9	4	37	83.95	22.50
20181222	509,888	15,982	31.90	446,070	87.48	68	18	10	4	36	83.81	22.05
20181214	509,888	15,996	31.88	445,569	87.39	67	18	8	6	35	83.60	22.15
20181207	509,888	16,005	31.86	445,234	87.32	68	20	6	6	36	83.61	22.15
20181130	509,888	15,986	31.90	445,976	87.47	70	20	8	6	36	83.46	22.15
20181123	509,888	16,004	31.86	445,897	87.45	70	19	9	6	36	83.43	22.20
20181116	509,888	15,996	31.88	445,489	87.37	69	20	7	5	37	83.70	22.50
20181109	509,888	15,994	31.88	445,725	87.42	69	18	7	8	36	83.47	22.50
20181102	509,888	16,007	31.85	446,074	87.48	70	19	8	7	36	83.47	22.45
20181026	509,888	16,028	31.81	444,752	87.23	68	17	7	7	37	83.52	22.50
20181019	509,888	16,046	31.78	444,913	87.26	70	18	8	7	37	83.31	22.80
20181012	509,888	16,033	31.80	445,284	87.33	71	18	8	7	38	83.33	23.05
20181005	509,888	16,056	31.76	444,684	87.21	70	16	10	6	38	83.34	23.10
20180928	509,888	16,077	31.72	444,282	87.13	69	16	9	6	38	83.36	23.40
20180921	509,888	16,102	31.67	444,005	87.08	69	16	8	7	38	83.29	23.50
20180914	509,888	16,119	31.63	443,326	86.95	69	16	7	9	37	82.94	22.80
20180907	509,888	16,145	31.58	443,121	86.91	69	16	9	7	37	82.98	22.75
20180831	509,888	16,149	31.57	442,990	86.88	69	16	9	7	37	82.92	22.70
20180824	509,888	16,162	31.55	442,724	86.83	68	15	8	8	37	82.95	22.70
20180817	509,888	16,190	31.49	442,337	86.75	68	15	8	8	37	82.88	22.70
20180810	509,888	16,219	31.44	442,457	86.78	69	16	9	7	37	82.88	22.65
20180803	509,888	16,236	31.40	442,588	86.80	69	17	8	6	38	83.11	22.80
20180727	509,888	16,229	31.42	443,141	86.91	71	18	7	7	39	83.10	22.75
20180720	509,888	16,233	31.41	443,203	86.92	71	19	6	6	40	83.29	23.20
20180713	509,888	16,269	31.34	442,668	86.82	71	19	6	6	40	83.16	23.50
20180706	509,888	16,277	31.33	442,485	86.78	72	16	10	5	41	83.12	23.10
20180629	509,888	16,274	31.33	442,627	86.81	71	14	11	5	41	83.26	22.95
20180622	509,888	16,294	31.29	442,291	86.74	70	14	10	5	41	83.30	23.25
20180615	509,888	16,305	31.27	441,827	86.65	69	15	8	5	41	83.33	23.25
20180608	509,888	16,318	31.25	442,041	86.69	69	14	8	6	41	83.33	23.75
20180601	509,888	16,338	31.21	442,411	86.77	69	14	7	6	42	83.53	23.85
20180525	509,888	16,364	31.16	442,377	86.76	69	14	7	5	43	83.68	23.80
20180518	509,888	16,384	31.12	441,572	86.60	67	13	6	5	43	83.77	23.50
20180511	509,888	16,398	31.09	441,880	86.66	70	14	7	4	45	83.80	23.40
20180504	509,888	16,408	31.08	442,098	86.70	70	16	6	4	44	83.72	23.30
20180427	509,888	16,422	31.05	441,900	86.67	69	14	6	5	44	83.70	23.20
20180420	509,888	16,443	31.01	441,802	86.65	70	14	7	4	45	83.71	23.55
20180413	509,888	16,475	30.95	442,112	86.71	71	16	5	5	45	83.73	24.15
20180403	509,888	16,541	30.83	441,407	86.57	70	15	5	6	44	83.52	23.50
20180331	509,888	16,544	30.82	441,409	86.57	70	15	5	6	44	83.49	23.50
20180323	509,888	16,561	30.79	441,618	86.61	71	14	7	6	44	83.37	22.90
20180316	509,888	16,562	30.79	441,971	86.68	71	15	6	6	44	83.51	22.95
20180309	509,888	16,603	30.71	441,577	86.60	70	14	6	6	44	83.53	22.90
20180302	509,888	16,621	30.68	441,563	86.60	70	14	8	5	43	83.39	22.65
20180223	509,888	16,649	30.63	441,806	86.65	71	15	8	6	42	83.16	22.95
20180214	509,888	16,670	30.59	441,692	86.63	71	16	8	5	42	83.21
20180209	509,888	16,710	30.51	440,482	86.39	68	14	8	5	41	83.17	22.25
20180202	509,888	16,752	30.44	441,486	86.59	74	17	9	5	43	82.98	22.75
20180126	509,888	16,776	30.39	441,880	86.66	75	18	9	5	43	82.94	22.85
20180119	509,888	16,826	30.30	441,494	86.59	75	18	9	5	43	82.87	23.00
20180112	509,888	16,872	30.22	441,785	86.64	76	19	9	5	43	82.86	23.25
20180105	509,888	16,912	30.15	441,888	86.66	76	19	9	6	42	82.68	22.95
20171229	509,888	16,969	30.05	441,539	86.60	77	20	9	6	42	82.48	22.90
20171222	509,888	16,977	30.03	441,217	86.53	76	19	9	6	42	82.55	22.75
20171215	509,888	17,008	29.98	441,061	86.50	77	21	7	7	42	82.46	22.60
20171208	509,888	17,040	29.92	440,843	86.46	76	21	8	5	42	82.56	22.50
20171201	509,888	17,077	29.86	440,915	86.47	77	20	12	4	41	82.33	22.45
20171124	509,888	17,103	29.81	440,675	86.43	79	21	12	5	41	81.96	22.80
20171117	509,888	17,122	29.78	441,268	86.54	81	23	11	6	41	81.87	22.45
20171110	509,888	17,151	29.73	440,656	86.42	80	23	10	7	40	81.71	22.80
20171103	509,888	17,196	29.65	440,013	86.30	79	22	11	5	41	81.91	22.60
20171027	509,888	17,216	29.62	440,171	86.33	80	24	10	5	41	81.84	22.80
20171020	509,888	17,250	29.56	439,458	86.19	80	26	8	4	42	81.93	22.30
20171013	509,888	17,303	29.47	438,918	86.08	80	26	8	5	41	81.60	22.45
20171006	509,888	17,302	29.47	438,922	86.08	79	25	8	6	40	81.56	22.55
20170930	509,888	17,275	29.52	438,943	86.09	78	22	10	5	41	81.80	22.55
20170922	509,888	17,343	29.40	438,452	85.99	77	23	10	4	40	81.73	22.80
20170915	509,888	17,357	29.38	439,106	86.12	78	24	8	6	40	81.73	23.00
20170908	509,888	17,362	29.37	439,013	86.10	77	24	8	5	40	81.90	22.50
20170901	509,888	17,399	29.31	439,204	86.14	77	20	12	5	40	81.82	22.70
20170825	509,888	17,453	29.21	438,363	85.97	76	21	10	5	40	81.82	22.00
20170818	509,888	17,447	29.22	438,855	86.07	76	20	11	5	40	81.90	22.30
20170811	509,888	17,521	29.10	438,599	86.02	77	21	11	6	39	81.51	22.35
20170804	509,888	17,582	29.00	438,760	86.05	76	22	12	4	38	81.66	23.00
20170728	509,888	17,648	28.89	437,276	85.76	72	20	9	4	39	82.01	22.60
20170721	509,888	17,735	28.75	437,274	85.76	74	21	9	5	39	81.82	21.50
20170714	509,888	17,758	28.71	437,604	85.82	75	22	7	8	38	81.49	22.70
20170707	509,888	17,800	28.65	438,096	85.92	76	22	8	7	39	81.66	22.95
20170630	509,888	18,049	28.25	434,866	85.29	73	21	8	6	38	81.28	23.70
20170623	509,888	18,132	28.12	434,168	85.15	71	18	9	5	39	81.49	22.05
20170616	509,888	18,307	27.85	432,038	84.73	70	21	8	5	36	80.91	21.35
20170609	509,888	18,311	27.85	431,485	84.62	68	16	11	4	37	81.11	20.50
20170603	509,888	18,342	27.80	431,226	84.57	68	18	8	3	39	81.36	20.40
20170526	509,888	18,388	27.73	430,111	84.35	68	18	9	3	38	81.05	20.10
20170519	509,888	18,395	27.72	429,042	84.14	65	16	9	3	37	81.02	19.85
20170512	509,888	18,361	27.77	429,240	84.18	65	14	11	3	37	80.95	19.80
20170505	509,888	18,361	27.77	429,214	84.18	65	14	11	3	37	80.94	19.90
20170428	509,888	18,376	27.75	429,380	84.21	66	15	11	3	37	80.89	19.90
20170421	509,888	18,389	27.73	428,977	84.13	66	16	11	3	36	80.68	20.00
20170414	509,888	18,418	27.68	428,435	84.03	66	17	10	3	36	80.60	19.65
20170407	509,888	18,422	27.68	428,432	84.02	66	17	10	3	36	80.60	19.80
20170331	509,888	18,427	27.67	428,328	84.00	66	17	10	3	36	80.57	19.90
20170324	509,888	18,425	27.67	428,341	84.01	66	17	10	3	36	80.55	20.30
20170317	509,888	18,503	27.56	429,213	84.18	68	19	10	3	36	80.53	20.30
20170310	509,888	18,522	27.53	429,706	84.27	69	19	11	3	36	80.50	20.30
20170303	509,888	18,531	27.52	429,552	84.24	68	18	10	3	37	80.71	20.10
20170224	509,888	18,534	27.51	430,373	84.41	69	18	10	3	38	80.84	20.05
20170218	509,888	18,538	27.50	430,387	84.41	69	19	9	4	37	80.71	20.20
20170210	509,888	18,579	27.44	429,137	84.16	69	18	10	3	38	80.58	19.95
20170203	509,888	18,618	27.39	429,753	84.28	71	19	10	4	38	80.42	20.00
20170126	509,888	18,627	27.37	429,601	84.25	71	19	10	4	38	80.39
20170120	509,888	18,653	27.34	429,832	84.30	72	20	10	5	37	80.17	19.90
20170113	509,888	18,680	27.30	429,391	84.21	71	20	9	5	37	80.20	19.85
20170106	509,888	18,713	27.25	428,796	84.10	70	17	12	4	37	80.21	19.65
20161230	509,888	18,731	27.22	427,173	83.78	68	16	10	4	38	80.20	20.10
20161223	509,888	18,767	27.17	427,405	83.82	70	19	9	5	37	79.93	19.70
20161216	509,888	18,808	27.11	427,545	83.85	71	18	10	6	37	79.78	19.55
20161209	509,888	18,835	27.07	426,932	83.73	70	17	8	9	36	79.50	19.45
20161202	509,888	18,881	27.01	426,509	83.65	70	18	9	6	37	79.70	19.35
20161125	509,888	18,862	27.03	427,322	83.81	72	21	7	6	38	79.83	19.45
20161118	509,888	18,876	27.01	427,421	83.83	71	20	7	6	38	79.90	19.25
20161111	509,888	18,886	27.00	427,573	83.86	73	20	9	7	37	79.54	19.30
20161104	509,888	18,904	26.97	427,538	83.85	74	20	10	8	36	79.22	19.40
20161028	509,888	18,924	26.94	427,243	83.79	74	20	9	9	36	79.09	19.45
20161021	509,888	18,951	26.91	426,561	83.66	75	20	11	6	38	79.17	18.90
20161014	509,888	18,963	26.89	425,838	83.52	75	22	9	6	38	79.12	19.30
20161007	509,888	18,981	26.86	426,444	83.63	76	23	9	5	39	79.31	19.35
20160930	509,888	18,970	26.88	426,733	83.69	77	23	10	5	39	79.21	19.25
20160923	509,888	18,963	26.89	426,774	83.70	77	24	9	5	39	79.26	19.45
20160914	509,888	19,006	26.83	426,553	83.66	77	20	12	5	40	79.28	19.30
20160910	509,888	19,030	26.79	426,501	83.65	78	21	13	5	39	79.02	19.35
20160902	509,888	19,034	26.79	426,377	83.62	79	21	14	6	38	78.65	19.40
20160826	509,888	19,049	26.77	426,524	83.65	78	19	14	6	39	78.92	19.40
20160819	509,888	19,065	26.74	426,896	83.72	79	20	13	6	40	79.03	19.45
20160812	509,888	19,070	26.74	426,643	83.67	79	21	11	8	39	78.77	19.50
20160805	509,888	19,105	26.69	426,323	83.61	78	20	12	6	40	79.03	19.45
20160729	509,888	19,098	26.70	426,523	83.65	78	19	14	5	40	79.01	19.65
20160722	509,888	19,131	26.65	425,466	83.44	75	17	14	5	39	79.01	19.65
20160715	509,888	19,200	26.56	425,401	83.43	78	21	14	5	38	78.66	20.30
20160707	509,888	19,179	26.59	425,779	83.50	77	21	12	6	38	78.83	20.00
20160701	509,888	19,237	26.51	424,967	83.35	75	20	11	5	39	79.08	20.00
20160624	509,888	19,284	26.44	424,955	83.34	75	20	11	5	39	79.10	19.55
20160617	509,888	19,276	26.45	425,215	83.39	76	19	10	4	43	79.52	19.50
20160608	509,888	19,291	26.43	424,274	83.21	74	17	11	4	42	79.40	19.50
20160604	509,888	19,284	26.44	425,066	83.36	76	19	10	4	43	79.52	19.50
20160527	509,888	19,301	26.42	424,987	83.35	77	20	10	3	44	79.54	19.35
20160520	509,888	19,319	26.39	425,422	83.43	78	21	10	3	44	79.57	19.50
20160513	509,888	19,323	26.39	425,902	83.53	79	21	11	3	44	79.54	19.40
20160506	509,888	19,331	26.38	425,833	83.52	79	21	10	5	43	79.28	19.60
20160429	509,888	19,350	26.35	425,311	83.41	78	19	11	4	44	79.47	19.55
20160422	509,888	19,380	26.31	424,609	83.28	77	18	11	3	45	79.58	19.65
20160415	509,888	19,378	26.31	424,936	83.34	78	19	10	5	44	79.38	19.70
20160408	509,888	19,397	26.29	423,533	83.06	77	19	10	4	44	79.23	19.80
20160401	509,888	19,390	26.30	424,679	83.29	79	20	11	5	43	79.01	19.90
20160325	509,888	19,373	26.32	425,361	83.42	79	21	9	5	44	79.37	19.95
20160318	509,888	19,405	26.28	425,252	83.40	80	21	9	6	44	79.10	19.85
20160311	509,888	19,347	26.35	425,451	83.44	80	18	14	5	43	78.93	20.10
20160304	509,888	19,281	26.45	426,846	83.71	82	20	13	6	43	79.01	20.15
20160226	509,888	19,219	26.53	427,346	83.81	82	21	12	5	44	79.35	20.15
20160219	509,888	19,209	26.54	427,652	83.87	80	21	9	5	45	79.74	20.65
20160205	509,888	19,242	26.50	427,301	83.80	81	21	9	6	45	79.51
20160130	509,888	19,281	26.45	427,052	83.75	82	23	9	5	45	79.43	20.05
20160122	509,888	19,246	26.49	427,621	83.87	83	21	11	7	44	79.19	20.10
20160115	509,888	19,275	26.45	426,735	83.69	83	24	10	6	43	78.95	20.20
20160108	509,888	19,317	26.40	426,446	83.64	82	22	10	8	42	78.73	20.25
20151231	509,888	19,340	26.36	426,317	83.61	84	24	10	7	43	78.72	20.90
20151225	509,888	19,368	26.33	425,723	83.49	83	22	12	6	43	78.73	20.00
20151218	509,888	19,407	26.27	425,314	83.41	83	24	10	5	44	78.93	19.75
20151211	509,888	19,468	26.19	424,537	83.26	84	26	9	5	44	78.72	19.60
20151204	509,888	19,489	26.16	425,061	83.36	86	28	9	6	43	78.47	19.50
20151127	509,888	19,497	26.15	424,153	83.19	84	26	9	6	43	78.47	19.70
20151120	509,888	19,512	26.13	424,078	83.17	85	27	9	7	42	78.19	19.85
20151113	509,888	19,484	26.17	425,067	83.36	87	31	9	5	42	78.24	19.75
20151106	509,888	19,445	26.22	424,499	83.25	84	24	12	6	42	78.28	20.30
20151030	509,888	19,446	26.22	424,759	83.30	84	25	12	6	41	78.15	20.35
20151023	509,888	19,416	26.26	424,721	83.30	82	22	10	8	42	78.44	20.30
20151016	509,888	19,415	26.26	425,792	83.51	83	24	9	8	42	78.60	20.80
20151008	509,888	19,447	26.22	424,579	83.27	80	22	8	8	42	78.67	20.60
20151002	509,888	19,502	26.15	424,192	83.19	80	23	8	7	42	78.68	20.70
20150925	509,888	19,552	26.08	424,070	83.17	79	22	7	8	42	78.68	20.00
20150918	509,888	19,541	26.09	424,018	83.16	78	22	7	7	42	78.84	20.00
20150911	509,888	19,537	26.10	424,958	83.34	79	22	7	7	43	79.02	20.20
20150904	509,888	19,542	26.09	425,860	83.52	83	23	9	7	44	78.79	20.15
20150828	509,888	19,538	26.10	425,821	83.51	83	21	12	7	43	78.56	20.00
20150821	509,888	19,584	26.04	425,079	83.37	84	23	10	6	45	78.75	20.40
20150814	513,956	19,621	26.19	428,178	83.31	84	24	10	6	44	78.63	20.85
20150807	513,956	19,665	26.14	427,710	83.22	83	23	9	7	44	78.57	20.70
20150731	513,956	19,714	26.07	426,844	83.05	82	21	8	9	44	78.41	20.70
20150724	513,956	19,756	26.02	426,185	82.92	82	21	9	9	43	78.20	19.95
20150717	513,956	19,792	25.97	425,082	82.71	80	21	9	7	43	78.31	20.85
20150709	513,956	19,868	25.87	424,985	82.69	80	21	10	6	43	78.38	20.90
20150703	513,956	19,885	25.85	424,583	82.61	79	22	7	7	43	78.44	21.35
20150626	513,956	19,862	25.88	423,778	82.45	77	24	5	6	42	78.52	21.50
20150618	513,956	19,822	25.93	424,156	82.53	76	22	7	5	42	78.65	21.00
20150612	513,956	19,827	25.92	423,351	82.37	75	22	6	5	42	78.67	21.15
20150605	513,956	19,879	25.85	422,550	82.22	75	22	6	6	41	78.35	21.20
20150529	513,956	19,937	25.78	422,932	82.29	76	21	8	6	41	78.27	21.30
20150522	513,956	19,936	25.78	422,643	82.23	75	19	11	5	40	78.14	21.00
20150515	513,956	19,932	25.79	422,995	82.30	75	18	12	5	40	78.14	20.90
20150508	513,956	19,895	25.83	423,201	82.34	72	15	8	9	40	78.40	21.10
20150430	513,956	19,879	25.85	423,671	82.43	71	15	9	8	39	78.47	20.95
2015-03	513,956	19,700	26.09	425,274	82.75	75	15	10	6	44	78.95	20.80
2015-02	513,956	19,772	25.99	424,860	82.66	76	14	9	10	43	78.42	20.60
2015-01	513,956	19,755	26.02	425,092	82.71	74	13	10	9	42	78.61	20.95
2014-12	513,956	19,814	25.94	424,060	82.51	76	14	7	10	45	78.56	20.75
2014-11	513,956	20,026	25.66	422,478	82.20	82	15	9	9	49	78.07	21.25
2014-10	513,956	20,400	25.19	418,224	81.37	81	14	9	10	48	77.14	20.10
2014-09	521,956	20,478	25.49	423,562	81.15	84	17	10	6	51	77.17	19.50
2014-08	521,956	20,443	25.53	425,595	81.54	87	20	9	11	47	76.59	19.75
2014-07	521,956	20,310	25.70	428,460	82.09	91	19	8	10	54	77.59	20.85
2014-06	521,956	20,405	25.58	427,195	81.85	90	22	10	9	49	76.94	21.80
2014-05	521,956	20,370	25.62	430,216	82.42	90	26	8	9	47	77.42
2014-04	521,956	20,336	25.67	430,779	82.53	88	23	8	8	49	77.95	21.75
2014-03	521,956	20,266	25.76	431,726	82.71	86	21	6	9	50	78.45	21.85
2014-02	521,956	20,094	25.98	438,266	83.97	87	25	6	11	45	79.02	22.75
2014-01	521,956	20,271	25.75	434,869	83.32	85	23	8	8	46	78.83	22.35
2013-12	521,956	20,556	25.39	432,339	82.83	86	24	10	10	42	77.67	22.20
2013-11	521,956	20,526	25.43	434,364	83.22	83	20	10	9	44	78.59	22.40
2013-10	521,956	20,589	25.35	433,819	83.11	83	22	8	11	42	78.15	22.85
2013-09	521,956	20,827	25.06	432,331	82.83	80	21	8	10	41	78.21	22.15
2013-08	521,956	20,866	25.01	432,884	82.94	79	21	6	9	43	78.73	22.95
2013-07	521,956	21,079	24.76	431,892	82.75	84	23	9	10	42	77.68	23.90
2013-06	521,956	21,286	24.52	429,297	82.25	88	18	7	15	48	77.11	23.55
2013-05	521,956	21,600	24.16	426,827	81.77	89	19	8	12	50	76.93	23.00
2013-04	521,956	21,941	23.79	422,610	80.97	88	15	13	9	51	76.36	21.90
2013-03	521,956	21,980	23.75	421,178	80.69	85	15	8	10	52	76.52	21.80
2013-02	521,956	22,233	23.48	417,746	80.03	84	17	9	12	46	75.14	21.90
2013-01	521,956	22,291	23.42	420,136	80.49	89	19	8	13	49	75.45	22.10
2012-12	521,956	22,421	23.28	418,649	80.21	85	16	8	9	52	76.11	21.90
2012-11	521,956	22,607	23.09	417,007	79.89	84	18	8	7	51	75.94	21.90
2012-10	521,956	22,805	22.89	413,886	79.30	84	16	9	9	50	75.07	21.50
2012-09	521,956	23,012	22.68	410,526	78.65	86	18	8	8	52	74.55	21.15
2012-08	507,423	22,344	22.71	397,817	78.40	87	18	8	10	51	73.78	21.70
2012-07	507,423	22,698	22.36	395,459	77.93	86	20	10	9	47	73.04	21.10
2012-06	507,423	23,360	21.72	387,448	76.36	89	18	10	8	53	71.85	20.40
2012-05	507,423	23,609	21.49	385,259	75.92	88	19	8	9	52	71.41	19.50
2012-04	507,423	23,654	21.45	386,962	76.26	89	19	9	8	53	71.73	20.25
2012-03	507,423	23,801	21.32	386,758	76.22	91	18	10	9	54	71.52	20.30
2012-02	507,423	23,593	21.51	388,444	76.55	93	20	10	10	53	71.41	20.75
2012-01	507,423	23,542	21.55	391,859	77.23	92	17	12	10	53	72.09	21.50
2011-12	507,423	23,846	21.28	388,307	76.53	90	17	11	8	54	71.97	21.10
2011-11	516,423	24,225	21.32	394,424	76.38	92	18	14	9	51	71.20	20.75
2011-10	516,423	24,312	21.24	393,924	76.28	96	16	12	15	53	70.49	22.10
2011-09	516,423	24,699	20.91	390,229	75.56	101	20	14	11	56	69.88	21.10
2011-08	516,423	24,908	20.73	390,055	75.53	107	22	17	12	56	69.03	23.05
2011-07	516,423	23,345	22.12	399,595	77.38	106	22	12	9	63	72.07	27.95
2011-06	516,423	25,018	20.64	383,243	74.21	96	20	10	9	57	69.39	23.30
2011-05	516,423	25,289	20.42	382,049	73.98	89	16	11	8	54	69.60	23.10
2011-04	516,423	25,587	20.18	384,259	74.41	93	19	10	12	52	69.24	23.00
2011-03	516,423	25,986	19.87	381,407	73.86	91	19	8	11	53	69.10	22.60
2011-02	516,423	26,786	19.28	373,627	72.35	88	19	8	7	54	68.25	21.20
2011-01	516,423	27,316	18.91	369,443	71.54	94	18	9	9	58	67.01
2010-12	516,423	27,382	18.86	379,037	73.40	91	17	10	9	55	68.79	23.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.75	20.85	20.85	20.50	0.10	20.75	797	-
2020-06	19.20	20.75	21.70	19.20	1.70	20.67	15,340	3.01
2020-05	19.05	19.05	20.70	18.45	-0.15	18.93	20,560	4.03
2020-04	18.60	19.20	19.60	17.90	0.20	18.73	5,870	1.15
2020-03	19.95	19.00	20.20	17.55	-1.15	19.08	6,400	1.26
2020-02	20.55	20.15	20.55	19.80	-0.45	20.28	2,115	-
2020-01	21.20	20.60	21.45	20.50	-0.60	21.11	2,042	-
2019-12	20.60	21.20	21.20	20.45	0.50	20.75	4,656	0.91
2019-11	21.75	20.70	21.95	20.55	-1.05	21.39	15,234	2.99
2019-10	21.55	21.75	22.50	21.55	0.25	22.03	4,789	0.94
2019-09	21.35	21.50	22.30	21.20	0.20	21.59	3,243	0.64
2019-08	20.40	21.30	21.60	20.15	0.90	21.10	5,492	1.08
2019-07	21.60	20.40	22.15	20.35	0.30	21.16	4,543	0.89
2019-06	21.25	21.50	23.00	21.15	0.20	21.75	11,734	2.30
2019-05	21.30	21.30	21.75	20.45	0.10	21.31	4,942	0.97
2019-04	22.50	21.20	22.75	21.05	-1.30	21.63	9,015	1.77
2019-03	23.00	22.50	23.00	22.30	-0.25	22.57	8,479	1.66
2019-02	22.50	22.75	22.90	22.15	0.30	22.62	6,802	1.33
2019-01	22.45	22.45	22.50	21.70	-0.05	22.07	10,143	1.99
2018-12	22.60	22.50	22.60	21.75	0.35	22.18	11,120	2.18
2018-11	22.45	22.15	22.60	21.95	-0.30	22.38	9,850	1.93
2018-10	23.35	22.45	23.50	21.95	-1.05	22.85	9,581	1.88
2018-09	22.70	23.40	23.60	22.45	0.70	22.96	6,081	1.19
2018-08	22.65	22.70	23.10	22.40	0.05	22.68	5,886	1.15
2018-07	22.75	22.65	23.50	22.30	0.75	22.96	7,689	1.51
2018-06	23.50	22.95	24.00	22.65	-0.55	23.35	7,923	1.55
2018-05	23.10	23.50	23.95	22.95	0.45	23.44	9,288	1.82
2018-04	23.50	23.05	24.50	22.80	-0.45	23.61	5,262	1.03
2018-03	23.00	23.50	23.50	22.45	0.65	22.94	10,935	2.14
2018-02	22.75	22.85	23.20	21.65	0.00	22.60	6,736	1.32
2018-01	22.90	22.85	23.30	22.70	-0.05	23.00	10,695	2.10
2017-12	22.35	22.90	22.90	22.25	0.55	22.56	8,622	1.69
2017-11	22.90	22.35	22.90	22.30	-0.55	22.59	9,450	1.85
2017-10	22.55	22.90	23.00	22.10	0.35	22.53	15,179	2.98
2017-09	22.60	22.55	23.20	22.20	-0.05	22.63	12,452	2.44
2017-08	22.30	22.60	23.10	21.65	-0.10	22.43	16,427	3.22
2017-07	23.70	22.30	23.85	21.25	-0.55	22.41	17,441	3.42
2017-06	20.00	23.70	23.70	20.00	3.50	21.37	22,625	4.44
2017-05	19.95	20.20	20.20	19.65	0.30	19.95	8,650	1.70
2017-04	20.00	19.90	20.05	19.60	0.00	19.88	4,531	0.89
2017-03	20.00	19.90	20.40	19.80	-0.15	20.10	8,534	1.67
2017-02	19.95	20.05	20.30	19.70	0.05	20.06	7,816	1.53
2017-01	20.00	20.00	20.25	19.50	-0.10	19.83	4,519	0.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平