神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	82,645	12,708	6.50	34,299	41.50	24	9	4	2	9	30.74	94.30
20190808	82,645	12,756	6.48	33,797	40.89	24	9	4	2	9	30.29	88.50
20190802	82,645	12,691	6.51	33,882	41.00	24	9	4	2	9	30.43	85.70
20190726	82,645	12,718	6.50	33,874	40.99	24	9	4	2	9	30.39	90.60
20190719	82,645	12,788	6.46	33,914	41.04	24	9	4	2	9	30.40	88.20
20190712	82,645	12,782	6.47	33,982	41.12	24	9	4	2	9	30.45	87.00
20190705	82,645	12,743	6.49	33,648	40.71	23	8	3	3	9	30.46	86.30
20190628	82,645	12,706	6.50	33,659	40.73	23	8	3	3	9	30.48	85.20
20190621	82,645	12,713	6.50	33,654	40.72	23	8	3	3	9	30.56	85.70
20190614	82,645	12,712	6.50	33,724	40.81	23	9	2	3	9	30.63	86.10
20190606	82,645	12,708	6.50	33,835	40.94	23	9	2	3	9	30.70	84.00
20190531	82,645	12,736	6.49	33,891	41.01	23	9	2	3	9	30.74	84.30
20190524	82,645	12,749	6.48	33,376	40.38	22	8	3	2	9	30.80	82.40
20190517	82,645	12,700	6.51	33,945	41.07	23	9	3	2	9	30.96	81.90
20190510	82,645	12,709	6.50	34,234	41.42	23	9	2	3	9	31.09	85.00
20190503	82,645	12,630	6.54	34,386	41.61	23	8	3	3	9	31.04	89.60
20190426	82,645	12,556	6.58	35,176	42.56	24	8	3	4	9	31.16	88.00
20190419	82,645	12,523	6.60	35,533	42.99	24	9	2	3	10	32.65	89.10
20190412	82,645	12,624	6.55	35,511	42.97	22	8	2	2	10	34.12	87.70
20190403	82,645	12,332	6.70	36,628	44.32	24	10	2	2	10	34.39	87.10
20190329	82,645	12,193	6.78	36,611	44.30	23	8	2	3	10	34.37	86.80
20190322	82,645	11,564	7.15	37,884	45.84	26	12	2	2	10	34.74	82.10
20190315	82,645	11,277	7.33	38,487	46.57	26	10	4	2	10	34.90	84.40
20190308	82,645	11,115	7.44	38,814	46.96	27	11	4	2	10	34.93	84.20
20190227	82,645	10,954	7.54	38,819	46.97	27	11	4	2	10	34.96	86.80
20190222	82,645	10,816	7.64	39,706	48.04	29	14	3	2	10	34.98	86.50
20190215	82,645	10,654	7.76	39,491	47.78	28	13	3	2	10	34.98	84.80
20190130	82,645	10,471	7.89	39,056	47.26	27	11	4	2	10	34.87	79.90
20190125	82,645	10,388	7.96	39,198	47.43	27	11	4	2	10	34.94	80.50
20190118	82,645	10,319	8.01	39,205	47.44	27	11	4	3	9	33.75	81.20
20190111	82,645	10,276	8.04	39,200	47.43	26	11	4	3	8	33.79	82.50
20190104	82,645	10,203	8.10	39,356	47.62	27	13	2	4	8	33.79	77.20
20181228	82,645	10,137	8.15	39,348	47.61	27	12	4	3	8	33.89	83.00
20181222	82,645	10,126	8.16	39,100	47.31	26	10	4	4	8	33.94	83.10
20181214	78,710	9,697	8.12	37,717	47.92	26	10	5	2	9	35.26	86.10
20181207	78,710	9,586	8.21	37,775	47.99	25	10	3	3	9	35.47	87.10
20181130	78,710	9,518	8.27	38,084	48.39	26	10	5	2	9	35.47	87.50
20181123	78,710	9,367	8.40	38,126	48.44	26	10	5	2	9	35.52	94.40
20181116	78,710	9,362	8.41	38,322	48.69	26	10	4	3	9	35.71	96.80
20181109	78,710	9,403	8.37	37,938	48.20	25	11	1	4	9	35.71	91.30
20181102	78,710	9,396	8.38	38,009	48.29	25	11	1	3	10	37.05	91.90
20181026	78,710	9,452	8.33	37,425	47.55	24	9	3	2	10	37.13	93.60
20181019	78,710	9,483	8.30	37,425	47.55	24	9	3	3	9	35.89	94.70
20181012	78,710	9,422	8.35	37,519	47.67	24	9	3	3	9	35.94	96.40
20181005	78,710	9,471	8.31	37,580	47.75	25	11	2	4	8	34.59	98.20
20180928	78,710	9,513	8.27	37,336	47.44	25	12	1	4	8	34.64	101.50
20180921	78,710	9,631	8.17	36,869	46.84	24	11	1	4	8	34.69	100.50
20180914	78,710	9,673	8.14	36,959	46.96	24	11	1	4	8	34.75	96.80
20180907	78,710	9,664	8.14	36,722	46.66	23	10	1	3	9	36.16	95.50
20180831	78,710	9,649	8.16	37,486	47.63	24	10	2	2	10	37.55	98.20
20180824	78,710	9,606	8.19	37,602	47.77	24	10	3	1	10	37.86	96.60
20180817	78,710	9,573	8.22	37,840	48.08	24	11	2	1	10	38.34	99.00
20180810	78,710	9,552	8.24	38,450	48.85	25	12	2	2	9	37.38	102.00
20180803	78,710	9,351	8.42	37,740	47.95	22	8	3	1	10	39.02	103.00
20180727	78,710	9,412	8.36	37,676	47.87	22	8	3	1	10	39.02	108.50
20180720	78,710	9,467	8.31	37,979	48.25	22	7	3	3	9	37.81	103.50
20180713	78,710	9,450	8.33	37,931	48.19	22	7	3	3	9	37.83	104.00
20180706	78,710	9,472	8.31	38,293	48.65	23	8	4	2	9	37.90	102.00
20180629	78,710	9,465	8.32	37,442	47.57	21	5	6	1	9	37.88	104.00
20180622	78,710	9,429	8.35	37,450	47.58	21	5	6	1	9	37.82	105.50
20180615	78,710	9,437	8.34	37,401	47.52	22	9	1	3	9	37.81	106.50
20180608	78,710	9,204	8.55	39,053	49.62	20	6	4	1	9	41.36	105.00
20180601	78,710	8,869	8.87	40,417	51.35	17	4	2	2	9	45.08	108.00
20180525	78,710	8,913	8.83	41,727	53.01	20	7	2	2	9	44.98	113.00
20180518	78,710	8,951	8.79	41,570	52.81	20	8	1	2	9	45.03	110.50
20180511	78,710	9,092	8.66	40,410	51.34	18	6	2	1	9	44.93	111.00
20180504	78,710	9,224	8.53	40,266	51.16	18	7	2	0	9	44.95	100.00
20180427	78,710	9,216	8.54	40,760	51.78	18	8	2	0	8	45.02	98.90
20180420	78,710	9,217	8.54	40,932	52.00	18	8	2	0	8	45.14	102.00
20180413	78,710	8,987	8.76	40,594	51.57	17	7	2	0	8	45.19	104.00
20180403	78,710	8,868	8.88	40,656	51.65	17	7	1	1	8	45.24	102.00
20180331	78,710	8,796	8.95	40,581	51.56	17	7	1	1	8	45.26	103.50
20180323	78,710	8,588	9.17	40,733	51.75	17	7	2	0	8	45.33	102.50
20180316	78,710	8,434	9.33	40,786	51.82	17	7	2	0	8	45.41	105.50
20180309	78,710	8,344	9.43	41,530	52.76	17	6	2	0	9	47.24	106.00
20180302	78,710	8,234	9.56	41,984	53.34	18	7	2	0	9	47.18	105.50
20180223	78,710	8,191	9.61	42,877	54.48	20	9	2	0	9	47.12	107.50
20180214	78,710	8,170	9.63	42,913	54.52	20	9	2	0	9	47.15
20180209	78,710	8,155	9.65	43,316	55.03	21	10	2	0	9	47.16	100.00
20180202	78,710	8,103	9.71	43,186	54.87	20	7	4	0	9	47.14	108.00
20180126	78,710	8,090	9.73	42,891	54.49	19	6	4	0	9	47.14	110.00
20180119	78,710	8,092	9.73	43,760	55.60	20	9	3	0	8	47.20	110.50
20180112	78,710	8,070	9.75	44,095	56.02	20	8	3	1	8	47.28	112.50
20180105	78,710	8,276	9.51	43,303	55.02	18	7	2	1	8	47.30	111.00
20171229	78,710	8,527	9.23	43,453	55.21	18	7	2	0	9	48.56	108.50
20171222	71,682	7,373	9.72	39,818	55.55	18	8	1	0	9	48.80	110.50
20171215	71,682	7,402	9.68	39,203	54.69	17	6	2	0	9	48.57	108.00
20171208	71,682	7,488	9.57	38,576	53.82	16	5	2	2	7	45.70	106.50
20171201	71,682	7,613	9.42	37,457	52.25	14	4	4	0	6	45.76	116.00
20171124	71,682	7,800	9.19	36,725	51.23	13	5	2	0	6	45.83	108.00
20171117	71,682	7,837	9.15	36,106	50.37	12	5	0	1	6	45.89	110.00
20171110	71,682	7,621	9.41	36,298	50.64	12	5	0	1	6	45.95	112.50
20171103	71,682	7,538	9.51	35,829	49.98	11	4	0	1	6	46.02	108.00
20171027	71,682	7,473	9.59	36,363	50.73	12	4	2	0	6	46.08	107.50
20171020	71,682	7,510	9.54	36,508	50.93	12	4	1	1	6	46.14	107.00
20171013	71,682	7,459	9.61	37,047	51.68	13	5	1	1	6	46.20	108.00
20171006	71,682	7,470	9.60	36,970	51.57	13	5	1	1	6	46.24	109.00
20170930	71,682	7,442	9.63	37,077	51.72	13	5	1	1	6	46.29	106.50
20170922	71,682	7,435	9.64	37,177	51.86	13	5	0	2	6	46.33	104.50
20170915	71,682	7,452	9.62	36,955	51.55	12	4	0	2	6	46.53	107.50
20170908	70,276	7,477	9.40	35,596	50.65	11	4	1	1	5	45.53	108.50
20170901	70,276	7,499	9.37	35,502	50.52	11	4	1	1	5	45.59	107.50
20170825	70,276	7,463	9.42	37,061	52.74	14	6	2	1	5	45.65	107.00
20170818	70,276	7,503	9.37	37,346	53.14	14	6	2	0	6	47.25	104.50
20170811	70,276	7,475	9.40	36,638	52.13	13	5	3	0	5	45.77	101.00
20170804	70,276	7,530	9.33	36,408	51.81	13	6	2	0	5	45.83	95.30
20170728	70,276	7,541	9.32	36,004	51.23	12	5	2	0	5	45.90	96.40
20170721	70,276	7,536	9.33	36,062	51.31	12	5	2	0	5	45.98	95.50
20170714	70,276	7,505	9.36	36,144	51.43	12	5	2	0	5	46.15	96.00
20170707	70,276	7,527	9.34	36,275	51.62	12	5	2	0	5	46.27	98.00
20170630	70,276	7,517	9.35	36,352	51.73	12	5	2	0	5	46.36	98.30
20170623	70,276	7,470	9.41	37,204	52.94	13	5	3	0	5	46.44	99.80
20170616	70,276	7,484	9.39	37,283	53.05	13	5	2	1	5	46.50	101.50
20170609	70,276	7,468	9.41	36,766	52.32	12	4	3	0	5	46.57	100.00
20170603	70,276	7,511	9.36	36,809	52.38	12	4	3	0	5	46.62	102.50
20170526	70,276	7,519	9.35	36,756	52.30	13	4	3	1	5	45.29	101.50
20170519	70,276	7,533	9.33	36,760	52.31	13	4	3	1	5	45.36	99.20
20170512	70,276	7,625	9.22	36,283	51.63	12	4	2	1	5	45.42	100.50
20170505	70,276	7,692	9.14	36,380	51.77	12	4	1	2	5	45.48	97.50
20170428	70,276	7,620	9.22	35,946	51.15	11	3	1	2	5	45.52	100.00
20170421	70,276	7,574	9.28	35,981	51.20	11	3	1	2	5	45.59	101.00
20170414	70,276	7,599	9.25	35,830	50.98	11	3	1	2	5	45.63	101.00
20170407	70,276	7,733	9.09	35,797	50.94	11	3	1	2	5	45.69	103.50
20170331	70,276	7,803	9.01	35,413	50.39	10	3	0	2	5	45.73	105.00
20170324	70,276	7,832	8.97	35,024	49.84	9	2	0	2	5	45.79	103.00
20170317	70,276	7,509	9.36	35,205	50.10	9	1	1	2	5	45.86	104.00
20170310	70,276	7,139	9.84	35,734	50.85	10	2	1	2	5	45.92	105.00
20170303	70,276	6,794	10.34	36,636	52.13	12	4	2	1	5	45.98	116.00
20170224	70,276	6,793	10.35	36,618	52.11	12	4	1	2	5	45.88	109.00
20170218	70,276	6,739	10.43	36,091	51.36	11	3	2	1	5	45.93	111.50
20170210	70,276	6,647	10.57	37,436	53.27	14	6	1	2	5	46.01	111.50
20170203	70,276	6,649	10.57	37,956	54.01	15	7	1	2	5	46.07	107.50
20170126	70,276	6,648	10.57	37,583	53.48	14	7	0	2	5	46.09
20170120	70,276	6,625	10.61	38,083	54.19	15	7	1	2	5	46.12	106.50
20170113	70,276	6,555	10.72	37,018	52.67	13	6	0	2	5	46.19	108.50
20170106	70,276	6,337	11.09	36,976	52.62	13	6	0	2	5	46.25	109.50
20161230	70,276	6,369	11.03	37,026	52.69	13	6	0	2	5	46.30	105.50
20161223	58,660	5,686	10.32	29,356	50.04	9	2	2	2	3	43.03	102.50
20161216	58,660	5,626	10.43	29,478	50.25	9	2	2	2	3	43.11	105.00
20161209	58,660	5,494	10.68	30,261	51.59	10	2	3	2	3	43.19	107.50
20161202	58,660	5,290	11.09	31,176	53.15	11	2	3	3	3	43.26	105.00
20161125	58,660	4,841	12.12	32,348	55.15	13	4	2	4	3	43.34	109.00
20161118	58,660	4,605	12.74	32,420	55.27	12	2	3	3	4	45.44	135.50
20161111	58,660	4,374	13.41	33,510	57.13	15	6	3	3	3	43.48	138.50
20161104	58,660	4,360	13.45	33,928	57.84	16	8	3	2	3	43.56	153.50
20161028	58,660	4,335	13.53	34,218	58.33	16	7	3	3	3	43.63	154.00
20161021	58,660	4,300	13.64	34,749	59.24	17	8	3	3	3	43.69	160.50
20161014	58,660	4,320	13.58	34,574	58.94	17	8	4	2	3	43.77	153.00
20161007	58,660	4,215	13.92	34,908	59.51	18	9	4	2	3	43.83	169.50
20160930	58,660	4,384	13.38	33,980	57.93	16	7	4	2	3	43.91	158.50
20160923	58,660	4,380	13.39	34,042	58.03	16	9	2	1	4	45.78	160.00
20160914	58,660	4,495	13.05	33,186	56.57	14	7	1	2	4	45.86	154.50
20160910	58,660	4,468	13.13	35,135	59.90	18	9	3	2	4	45.79	158.50
20160902	58,080	4,507	12.89	33,903	58.37	16	8	2	3	3	44.60	158.00
20160826	58,080	4,681	12.41	32,202	55.44	13	6	1	3	3	44.67	159.00
20160819	58,080	4,710	12.33	32,311	55.63	13	6	1	3	3	44.75	149.00
20160812	58,080	4,656	12.47	32,761	56.41	14	8	0	3	3	44.83	153.50
20160805	58,080	4,676	12.42	31,890	54.91	12	6	1	2	3	44.91	147.50
20160729	58,080	4,635	12.53	31,904	54.93	12	6	1	2	3	44.97	142.00
20160722	58,080	4,687	12.39	31,962	55.03	12	6	0	3	3	45.04	143.50
20160715	58,080	4,853	11.97	31,477	54.20	11	5	0	3	3	45.12	141.00
20160707	58,080	4,994	11.63	30,308	52.18	9	4	0	2	3	45.20	135.50
20160701	58,080	5,049	11.50	30,397	52.34	9	3	1	2	3	45.25	135.00
20160624	58,080	5,175	11.22	30,211	52.02	8	2	0	3	3	45.32	129.00
20160617	58,080	5,183	11.21	30,509	52.53	9	3	0	3	3	45.40	131.00
20160608	58,080	5,190	11.19	31,506	54.25	11	5	0	3	3	45.48	134.00
20160604	58,080	5,204	11.16	31,857	54.85	12	6	0	3	3	45.51	132.00
20160527	58,080	5,248	11.07	31,238	53.78	10	4	0	3	3	45.60	134.00
20160520	58,080	5,370	10.82	30,487	52.49	9	4	0	2	3	45.68	132.00
20160513	58,080	5,382	10.79	31,043	53.45	10	5	0	2	3	45.76	129.50
20160506	58,080	5,434	10.69	31,546	54.31	11	5	1	2	3	45.84	130.50
20160429	58,080	5,396	10.76	31,517	54.26	11	6	0	2	3	45.88	119.00
20160422	58,080	5,386	10.78	31,125	53.59	10	5	0	2	3	45.88	120.50
20160415	58,080	5,305	10.95	31,517	54.26	11	6	1	1	3	45.88	129.00
20160408	58,080	5,213	11.14	32,372	55.74	13	8	1	1	3	45.88	129.50
20160401	58,080	5,160	11.26	31,951	55.01	12	7	1	1	3	45.88	130.00
20160325	58,080	5,100	11.39	31,620	54.44	11	6	0	2	3	45.88	130.50
20160318	58,080	5,127	11.33	31,543	54.31	11	6	0	2	3	45.88	133.00
20160311	58,080	4,974	11.68	32,381	55.75	12	6	1	2	3	45.88	137.50
20160304	58,080	5,071	11.45	31,919	54.96	12	7	1	1	3	45.88	133.00
20160226	58,080	5,133	11.32	31,741	54.65	12	7	1	1	3	45.88	125.00
20160219	58,080	5,242	11.08	30,809	53.05	10	4	3	0	3	45.88	122.00
20160205	58,080	5,198	11.17	31,086	53.52	10	4	2	1	3	45.88
20160130	58,080	5,140	11.30	31,396	54.06	10	4	2	0	4	48.21	121.50
20160122	58,080	5,204	11.16	31,527	54.28	10	4	2	1	3	46.57	115.00
20160115	58,080	5,084	11.42	31,938	54.99	11	5	1	2	3	46.60	111.00
20160108	58,080	5,002	11.61	31,313	53.91	10	4	2	1	3	46.67	122.00
20151231	58,080	4,936	11.77	32,282	55.58	12	6	2	1	3	46.75	134.00
20151225	58,080	4,713	12.32	32,001	55.10	11	5	3	0	3	47.22	128.00
20151218	58,080	4,432	13.10	32,608	56.14	12	6	2	1	3	47.44	132.50
20151211	58,080	4,402	13.19	32,852	56.56	12	6	2	1	3	48.04	133.00
20151204	58,080	4,230	13.73	33,169	57.11	12	6	2	1	3	48.12	141.50
20151127	58,080	3,941	14.74	33,371	57.46	12	6	2	0	4	49.77	161.00
20151120	58,080	4,118	14.10	32,008	55.11	10	4	2	1	3	47.68	162.00
20151113	58,080	4,347	13.36	31,634	54.47	11	6	1	1	3	46.32	156.00
20151106	58,080	4,454	13.04	31,567	54.35	12	8	1	1	2	44.61	154.00
20151030	58,080	4,551	12.76	31,478	54.20	11	6	2	0	3	46.42	133.50
20151023	58,080	4,574	12.70	31,651	54.50	12	7	2	0	3	46.50	129.00
20151016	58,080	4,356	13.33	31,418	54.09	11	7	1	0	3	46.58	139.00
20151008	58,080	4,506	12.89	30,371	52.29	9	5	0	1	3	46.71	129.00
20151002	58,080	4,512	12.87	32,839	56.54	13	7	2	1	3	47.04	124.00
20150925	58,080	4,473	12.98	32,188	55.42	10	5	1	0	4	49.97	121.50
20150918	58,080	4,518	12.86	32,428	55.83	8	3	0	0	5	53.35	121.00
20150911	58,080	4,432	13.10	33,937	58.43	10	4	1	0	5	54.06	117.00
20150904	58,080	4,461	13.02	33,550	57.76	9	4	0	0	5	54.48	104.00
20150828	58,080	4,523	12.84	33,813	58.22	9	3	1	0	5	54.55	102.00
20150821	58,080	4,348	13.36	34,561	59.51	10	4	1	0	5	54.64	115.00
20150814	58,080	4,400	13.20	34,476	59.36	10	4	1	0	5	54.72	119.00
20150807	58,080	4,391	13.23	34,972	60.21	11	5	1	0	5	54.91	116.00
20150731	58,080	4,428	13.12	35,684	61.44	12	4	3	0	5	54.97	114.50
20150724	58,080	4,410	13.17	35,732	61.52	12	5	2	0	5	55.02	118.50
20150717	58,080	4,386	13.24	35,706	61.48	12	5	2	0	5	55.13	120.00
20150709	58,080	4,378	13.27	35,452	61.04	11	4	2	0	5	55.21	110.50
20150703	58,080	4,382	13.25	35,842	61.71	12	5	2	0	5	55.27	119.50
20150626	58,080	4,385	13.25	35,482	61.09	11	3	3	0	5	55.35	122.00
20150618	58,080	4,258	13.64	37,200	64.05	14	7	2	0	5	55.85	130.50
20150612	58,080	4,204	13.82	37,327	64.27	14	6	3	0	5	56.05	133.00
20150605	58,080	4,256	13.65	37,514	64.59	14	6	2	1	5	56.32	134.50
20150529	58,080	4,150	14.00	37,773	65.04	13	5	2	1	5	57.18	142.50
20150522	58,080	4,254	13.65	37,477	64.53	13	6	2	0	5	57.24	141.50
20150515	58,080	4,269	13.61	37,550	64.65	13	5	3	0	5	57.32	136.00
20150508	58,080	4,222	13.76	37,614	64.76	12	3	3	1	5	57.40	132.50
20150430	58,080	4,177	13.90	37,185	64.02	11	2	3	1	5	57.47	137.00
2015-03	58,080	4,183	13.88	38,514	66.31	9	0	1	1	7	63.64	137.00
2015-02	58,080	4,336	13.39	38,160	65.70	10	3	0	1	6	61.88	110.50
2015-01	58,080	4,151	13.99	39,288	67.64	10	2	0	1	7	64.61	111.50
2014-12	58,080	4,003	14.51	39,561	68.11	9	1	0	1	7	65.57	118.50
2014-11	58,080	3,973	14.62	39,564	68.12	9	1	0	1	7	65.49	119.00
2014-10	58,080	3,917	14.83	39,352	67.75	9	1	1	0	7	65.49	121.00
2014-09	58,080	3,355	17.31	42,467	73.12	12	4	1	0	7	68.47	162.00
2014-08	58,080	3,030	19.17	44,729	77.01	9	1	0	0	8	76.01	157.50
2014-07	52,800	2,704	19.53	41,398	78.41	8	1	0	0	7	77.47	158.00
2014-06	52,800	2,703	19.53	43,665	82.70	7	0	0	0	7	82.70	172.50
2014-05	52,800	2,696	19.58	43,395	82.19	7	0	0	1	6	80.33
2014-04	52,800	2,798	18.87	43,198	81.81	7	0	1	0	6	80.33	163.00
2014-03	52,800	2,565	20.58	43,648	82.67	8	1	1	0	6	80.33	189.00
2014-02	52,800	2,893	18.25	43,128	81.68	7	0	1	0	6	80.33	191.00
2014-01	52,800	2,734	19.31	42,860	81.17	7	1	0	0	6	80.33	176.00
2013-12	52,800	3,210	16.45	42,415	80.33	6	0	0	0	6	80.33	234.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	86.80	98.60	99.90	82.20	11.20	91.23	13,737	-
2019-07	85.70	87.40	90.80	85.20	2.20	87.57	6,077	7.35
2019-06	84.30	85.20	86.40	83.30	0.90	85.18	3,314	4.01
2019-05	89.00	84.30	90.30	80.80	-3.20	84.49	8,457	10.23
2019-04	87.30	87.50	92.60	86.60	0.70	88.24	11,250	13.61
2019-03	86.90	86.80	89.60	81.20	0.00	84.55	13,963	16.89
2019-02	80.70	86.80	88.70	79.90	6.90	85.01	6,042	7.31
2019-01	83.30	79.90	84.40	75.90	-3.10	80.88	6,231	7.54
2018-12	89.00	83.00	90.00	81.70	-4.50	85.40	5,447	6.59
2018-11	90.80	87.50	97.80	86.50	3.60	93.07	7,374	9.37
2018-10	101.50	90.50	102.50	89.10	-12.20	96.00	6,365	8.09
2018-09	98.20	101.50	103.00	93.90	3.30	97.78	5,184	6.59
2018-08	107.00	98.20	108.50	96.00	-9.30	100.17	10,555	13.41
2018-07	104.00	107.50	109.50	100.00	3.50	104.36	7,253	9.22
2018-06	110.50	104.00	111.50	102.00	-6.50	106.10	18,956	24.08
2018-05	100.50	110.50	120.00	99.50	10.50	109.18	16,928	21.51
2018-04	104.00	100.00	107.00	98.30	-3.50	102.33	6,269	7.97
2018-03	105.50	103.50	108.00	101.00	-2.00	104.78	7,884	10.02
2018-02	109.00	105.50	110.00	95.90	-3.50	103.85	6,465	8.21
2018-01	109.00	109.00	115.50	105.50	0.50	110.43	12,118	15.40
2017-12	114.00	108.50	121.50	105.50	3.50	110.90	19,939	25.33
2017-11	108.00	113.00	114.00	106.50	9.00	109.39	16,966	23.67
2017-10	107.50	107.50	113.00	105.50	1.00	107.97	7,232	10.09
2017-09	108.00	106.50	110.00	103.00	-2.00	106.66	8,163	11.39
2017-08	96.50	108.50	111.50	94.90	12.40	102.81	16,480	23.45
2017-07	98.30	96.40	99.30	94.60	-1.90	96.68	4,155	5.91
2017-06	102.00	98.30	104.00	98.10	-3.20	100.72	7,511	10.69
2017-05	101.00	101.50	102.50	94.00	1.50	99.11	6,727	9.57
2017-04	104.00	100.00	106.00	99.10	-5.00	101.95	7,092	10.09
2017-03	109.50	105.00	118.50	95.80	-4.00	106.37	20,354	28.96
2017-02	107.00	109.00	115.00	105.00	2.00	110.44	12,142	17.28
2017-01	106.00	107.00	112.00	104.00	1.50	107.47	9,012	12.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平