網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2929 淘帝-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2929 淘帝-KY
2/3:
16.7 ▽-0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
109,494
28,301
3.87
27,698
25.30
16
7
5
0
4
19.18
17.25
20230113
109,494
28,417
3.85
27,189
24.83
15
6
5
0
4
19.20
16.75
20230106
109,494
28,282
3.87
27,723
25.32
16
7
5
0
4
19.20
17.50
20221230
109,494
28,240
3.88
27,209
24.85
14
5
4
1
4
19.20
17.20
20221223
109,494
28,023
3.91
28,623
26.14
17
8
4
1
4
19.20
18.05
20221216
109,494
28,043
3.90
27,782
25.37
16
9
2
1
4
19.20
16.90
20221209
109,494
26,859
4.08
29,271
26.73
19
11
3
1
4
19.20
13.75
20221202
109,494
26,608
4.12
30,483
27.84
20
10
5
0
5
20.60
12.35
20221125
109,494
26,555
4.12
30,766
28.10
20
11
4
0
5
20.93
11.90
20221118
109,494
26,541
4.13
31,307
28.59
21
12
4
0
5
20.98
12.35
20221111
109,494
26,570
4.12
31,468
28.74
21
12
4
0
5
21.01
11.15
20221104
109,494
26,480
4.13
31,755
29.00
21
12
4
0
5
21.21
11.05
20221028
109,494
26,450
4.14
31,839
29.08
21
12
4
0
5
21.27
9.63
20221021
109,494
26,409
4.15
32,022
29.25
21
12
4
0
5
21.33
9.92
20221014
109,494
26,402
4.15
31,590
28.85
20
10
5
0
5
21.30
10.35
20221007
109,494
26,377
4.15
31,638
28.89
20
10
5
0
5
21.30
10.70
20220930
109,494
26,383
4.15
31,765
29.01
20
10
5
0
5
21.40
10.60
20220923
109,494
26,367
4.15
31,410
28.69
19
9
5
0
5
21.46
11.25
20220916
109,494
26,324
4.16
31,410
28.69
19
9
5
0
5
21.46
11.60
20220908
109,494
26,299
4.16
31,465
28.74
19
9
5
0
5
21.47
11.40
20220902
109,494
26,283
4.17
31,403
28.68
19
9
5
0
5
21.44
11.80
20220826
109,494
26,258
4.17
31,807
29.05
20
9
6
0
5
21.40
13.35
20220819
109,494
26,143
4.19
31,477
28.75
19
10
4
0
5
21.40
12.70
20220812
109,494
26,149
4.19
31,659
28.91
20
11
4
0
5
21.40
12.10
20220805
109,494
26,144
4.19
30,229
27.61
17
8
4
0
5
21.40
12.25
20220729
109,494
26,142
4.19
30,214
27.59
17
8
4
0
5
21.34
11.55
20220722
109,494
26,154
4.19
30,870
28.19
18
8
5
0
5
21.34
11.85
20220715
109,494
26,156
4.19
30,800
28.13
18
9
4
0
5
21.34
12.05
20220708
109,494
26,134
4.19
31,052
28.36
18
8
4
1
5
21.33
13.65
20220701
109,494
26,101
4.20
31,315
28.60
18
7
4
2
5
21.33
12.50
20220624
109,494
25,917
4.22
32,488
29.67
20
8
5
1
6
22.31
12.70
20220617
109,494
25,976
4.22
32,444
29.63
20
8
5
1
6
22.29
13.25
20220610
109,494
25,912
4.23
32,298
29.50
20
8
5
1
6
22.30
13.55
20220602
109,494
25,946
4.22
31,825
29.07
20
9
4
2
5
21.23
15.00
20220527
109,494
26,159
4.19
31,519
28.79
20
10
4
1
5
21.23
15.05
20220520
109,494
26,073
4.20
31,830
29.07
21
12
3
1
5
21.23
12.90
20220513
109,494
25,990
4.21
32,167
29.38
22
12
4
1
5
21.18
8.08
20220506
109,494
26,025
4.21
32,191
29.40
22
12
4
1
5
21.16
8.91
20220429
109,494
26,081
4.20
32,191
29.40
22
12
4
1
5
21.16
9.02
20220422
109,494
25,218
4.34
32,208
29.41
22
12
4
1
5
21.18
9.23
20220415
109,494
24,358
4.50
32,210
29.42
22
12
4
1
5
21.19
9.32
20220408
109,494
23,634
4.63
32,107
29.32
22
12
4
1
5
21.15
9.44
20220401
109,494
23,165
4.73
31,676
28.93
21
11
4
1
5
21.13
9.33
20220325
109,494
22,007
4.98
32,080
29.30
22
12
4
1
5
21.13
9.74
20220318
109,494
20,020
5.47
31,273
28.56
20
10
4
1
5
21.13
9.61
20220311
109,494
19,832
5.52
31,184
28.48
20
11
3
1
5
21.10
9.86
20220304
109,494
19,640
5.58
31,297
28.58
20
11
3
1
5
21.21
10.65
20220225
109,494
19,481
5.62
31,283
28.57
20
11
3
1
5
21.17
10.65
20220218
109,494
19,253
5.69
31,276
28.56
20
11
3
1
5
21.17
10.80
20220211
109,494
19,154
5.72
31,237
28.53
20
11
3
1
5
21.17
11.35
20220126
109,494
19,082
5.74
30,837
28.16
19
10
3
1
5
21.17
10.75
20220121
109,494
18,992
5.77
30,789
28.12
19
10
3
1
5
21.16
11.05
20220114
109,494
18,967
5.77
31,295
28.58
20
11
3
1
5
21.19
11.40
20220107
109,494
18,971
5.77
31,322
28.61
20
11
3
1
5
21.19
12.20
20211230
109,494
18,988
5.77
31,227
28.52
20
11
3
1
5
21.20
11.95
20211224
109,494
18,980
5.77
30,783
28.11
19
10
3
1
5
21.20
12.35
20211217
109,494
18,971
5.77
30,777
28.11
19
10
3
1
5
21.20
11.55
20211210
109,494
18,937
5.78
30,369
27.74
18
9
3
1
5
21.20
11.85
20211203
109,494
18,933
5.78
30,463
27.82
18
9
3
1
5
21.20
12.30
20211126
109,494
18,953
5.78
30,433
27.79
18
9
3
1
5
21.19
11.10
20211119
109,494
18,923
5.79
30,406
27.77
18
9
3
1
5
21.19
11.70
20211112
109,494
18,907
5.79
30,847
28.17
19
10
3
1
5
21.26
12.20
20211105
109,494
18,850
5.81
31,376
28.66
20
11
3
1
5
21.30
12.25
20211029
109,494
18,850
5.81
31,506
28.77
20
11
3
1
5
21.40
12.30
20211022
109,494
18,845
5.81
31,458
28.73
20
12
2
1
5
21.45
12.35
20211015
109,494
18,843
5.81
31,456
28.73
20
12
2
1
5
21.45
12.35
20211008
109,494
18,803
5.82
31,490
28.76
20
12
2
1
5
21.46
12.95
20211001
109,494
18,820
5.82
31,453
28.73
20
12
2
1
5
21.38
13.05
20210924
109,494
18,790
5.83
31,641
28.90
20
12
2
1
5
21.52
13.75
20210917
109,494
18,801
5.82
31,696
28.95
20
12
2
1
5
21.53
14.15
20210910
109,494
18,805
5.82
31,584
28.85
20
12
2
1
5
21.58
14.10
20210903
109,494
18,802
5.82
31,256
28.55
19
11
2
1
5
21.65
14.00
20210827
109,494
18,799
5.82
31,247
28.54
19
11
2
1
5
21.64
14.00
20210820
109,494
18,810
5.82
31,180
28.48
19
11
2
1
5
21.58
13.80
20210813
109,494
18,833
5.81
30,939
28.26
19
11
2
1
5
21.35
14.50
20210806
109,494
18,789
5.83
30,849
28.17
19
11
2
1
5
21.29
14.85
20210730
109,494
18,849
5.81
29,367
26.82
16
8
2
1
5
21.15
15.25
20210723
109,494
18,950
5.78
29,567
27.00
17
9
2
2
4
20.05
15.70
20210716
109,494
19,043
5.75
29,469
26.91
17
9
3
1
4
20.04
15.70
20210709
109,494
19,087
5.74
29,778
27.20
18
10
3
1
4
20.03
17.25
20210702
109,494
18,969
5.77
29,759
27.18
18
9
4
1
4
19.83
16.10
20210625
109,494
19,136
5.72
29,266
26.73
17
8
4
1
4
19.70
16.75
20210618
109,494
19,137
5.72
29,900
27.31
18
8
5
1
4
19.65
17.10
20210611
109,494
19,137
5.72
31,185
28.48
19
7
5
3
4
19.65
17.50
20210604
109,494
19,251
5.69
32,097
29.31
21
10
4
3
4
19.70
16.80
20210528
109,494
18,855
5.81
33,185
30.31
22
8
7
3
4
19.70
14.60
20210521
109,494
18,932
5.78
32,897
30.04
22
9
6
3
4
19.70
13.00
20210514
109,494
19,125
5.73
32,238
29.44
21
8
7
2
4
19.63
12.15
20210507
109,494
18,681
5.86
32,055
29.28
21
8
6
3
4
19.40
11.45
20210429
109,494
18,726
5.85
32,155
29.37
21
8
6
2
5
20.34
20210423
109,494
18,727
5.85
32,155
29.37
21
8
6
2
5
20.34
20210416
109,494
18,738
5.84
32,155
29.37
21
8
6
2
5
20.34
20210409
109,494
18,742
5.84
32,155
29.37
21
8
6
2
5
20.34
20210401
109,494
18,944
5.78
30,632
27.98
20
10
3
3
4
19.15
8.73
20210326
109,494
19,037
5.75
29,952
27.35
19
9
4
2
4
19.13
8.74
20210319
109,494
19,341
5.66
30,397
27.76
20
10
4
2
4
19.05
11.70
20210312
109,494
18,858
5.81
30,327
27.70
20
9
5
2
4
19.02
13.50
20210305
109,494
18,522
5.91
31,266
28.56
20
8
5
2
5
20.25
13.30
20210226
109,494
18,410
5.95
30,752
28.09
21
11
3
3
4
19.02
13.35
20210219
109,494
18,180
6.02
31,016
28.33
22
13
2
3
4
19.03
12.60
20210209
109,494
18,173
6.03
30,108
27.50
20
11
2
3
4
19.03
12.70
20210205
109,494
18,199
6.02
30,103
27.49
20
11
2
3
4
19.03
12.70
20210129
109,494
18,236
6.00
30,751
28.09
22
12
4
2
4
18.68
12.80
20210122
109,494
18,177
6.02
31,215
28.51
22
11
5
2
4
18.84
11.00
20210115
109,494
18,438
5.94
29,905
27.31
21
11
5
2
3
17.53
15.20
20210108
109,494
18,379
5.96
31,966
29.19
24
12
6
2
4
18.52
16.30
20201231
109,494
18,045
6.07
33,043
30.18
23
9
5
4
5
19.64
18.35
20201225
109,494
16,670
6.57
43,022
39.29
22
9
5
3
5
29.54
14.05
20201218
94,955
16,681
5.69
29,094
30.64
22
10
5
2
5
19.93
14.10
20201211
94,955
16,899
5.62
28,952
30.49
21
9
3
4
5
19.95
12.85
20201204
94,955
16,715
5.68
29,544
31.11
21
9
3
2
7
22.31
21.60
20201127
94,955
16,361
5.80
32,897
34.64
23
9
3
2
9
26.05
35.00
20201120
94,955
16,346
5.81
33,151
34.91
23
9
3
2
9
26.04
33.25
20201113
94,955
16,394
5.79
32,831
34.58
23
9
2
4
8
24.65
30.60
20201106
94,955
16,355
5.81
31,747
33.43
22
9
2
3
8
24.45
30.50
20201030
94,955
16,404
5.79
31,685
33.37
22
8
3
3
8
23.95
28.95
20201023
94,955
16,395
5.79
31,868
33.56
23
9
4
2
8
24.06
30.75
20201016
94,955
16,406
5.79
31,348
33.01
22
8
5
0
9
25.12
31.05
20201008
94,955
16,287
5.83
31,948
33.65
21
6
5
0
10
26.72
32.85
20200930
94,955
16,265
5.84
32,162
33.87
21
6
5
0
10
26.94
34.20
20200925
94,955
16,282
5.83
32,383
34.10
21
7
3
1
10
27.23
33.20
20200918
94,955
16,209
5.86
33,277
35.04
21
7
3
1
10
28.23
36.45
20200911
94,955
16,233
5.85
33,677
35.47
22
8
3
1
10
28.30
36.45
20200904
94,955
16,082
5.90
34,056
35.87
21
7
3
1
10
29.16
34.35
20200828
94,955
16,132
5.89
34,542
36.38
22
8
3
1
10
29.17
34.05
20200821
94,955
16,208
5.86
34,079
35.89
25
9
3
1
12
28.23
33.35
20200814
94,955
16,361
5.80
33,163
34.92
24
8
3
1
12
27.78
38.30
20200807
94,955
16,374
5.80
32,810
34.55
24
9
3
2
10
25.73
39.90
20200731
94,955
16,351
5.81
32,454
34.18
25
11
3
1
10
25.30
39.80
20200724
94,955
16,440
5.78
31,883
33.58
25
11
4
1
9
23.93
44.25
20200717
94,955
16,547
5.74
32,096
33.80
26
13
3
1
9
24.01
46.95
20200710
94,955
16,509
5.75
32,662
34.40
26
12
3
3
8
23.05
47.00
20200703
94,955
16,549
5.74
32,585
34.32
26
12
3
4
7
21.93
52.50
20200624
94,955
16,486
5.76
32,692
34.43
26
12
3
4
7
21.97
53.20
20200619
94,955
16,479
5.76
32,829
34.57
26
12
3
4
7
21.97
55.70
20200612
94,955
16,307
5.82
33,675
35.46
28
14
3
4
7
21.98
53.30
20200605
94,955
16,278
5.83
32,662
34.40
25
11
3
3
8
23.20
60.50
20200529
94,955
16,317
5.82
32,789
34.53
25
10
4
3
8
23.22
57.80
20200522
94,955
16,302
5.82
33,071
34.83
25
9
4
4
8
23.26
56.80
20200515
94,955
16,260
5.84
32,913
34.66
25
9
5
3
8
23.24
58.30
20200508
94,955
16,053
5.92
33,444
35.22
26
10
5
3
8
23.33
70.10
20200430
94,955
15,965
5.95
33,937
35.74
26
11
3
2
10
25.62
70.20
20200424
94,955
15,927
5.96
33,682
35.47
25
9
4
3
9
24.67
66.50
20200417
94,955
15,944
5.96
33,988
35.79
29
11
3
2
13
25.87
69.00
20200410
94,955
15,750
6.03
33,783
35.58
28
10
3
2
13
26.21
63.20
20200401
94,955
15,616
6.08
33,290
35.06
28
9
3
3
13
25.03
58.70
20200327
94,955
15,590
6.09
33,685
35.48
29
9
4
3
13
24.93
59.00
20200320
94,955
15,360
6.18
34,057
35.87
30
9
5
3
13
24.48
54.10
20200313
94,955
15,347
6.19
34,453
36.28
30
8
6
3
13
24.63
59.20
20200306
94,955
15,313
6.20
35,058
36.92
31
9
8
3
11
23.29
75.20
20200227
94,955
15,186
6.25
35,504
37.39
32
10
6
4
12
24.14
76.00
20200221
94,955
14,966
6.34
37,380
39.37
34
11
6
3
14
26.59
77.90
20200214
94,955
14,219
6.68
40,368
42.51
32
9
7
4
12
28.83
78.10
20200207
94,955
13,859
6.85
40,888
43.06
31
9
7
4
11
29.34
78.90
20200131
94,955
13,609
6.98
41,489
43.69
30
9
8
1
12
32.00
83.20
20200120
94,955
13,512
7.03
41,518
43.72
30
9
8
1
12
31.98
92.60
20200117
94,955
13,492
7.04
41,499
43.70
30
8
9
1
12
31.92
93.30
20200110
94,955
13,530
7.02
41,110
43.29
30
9
8
2
11
30.75
92.90
20200103
94,955
13,663
6.95
40,340
42.48
30
11
6
2
11
30.33
93.20
20191227
94,955
13,802
6.88
39,547
41.65
29
10
5
3
11
30.00
93.00
20191220
82,645
13,419
6.16
31,087
37.62
21
6
4
3
8
27.51
90.50
20191213
82,645
13,405
6.17
31,531
38.15
22
8
2
4
8
27.56
87.30
20191206
82,645
13,205
6.26
31,185
37.73
21
6
3
4
8
27.62
86.70
20191129
82,645
12,791
6.46
34,392
41.61
24
8
2
4
10
31.13
86.80
20191122
82,645
12,464
6.63
35,283
42.69
25
9
3
3
10
31.57
104.50
20191115
82,645
12,444
6.64
34,824
42.14
24
8
1
6
9
30.26
105.50
20191108
82,645
12,483
6.62
35,419
42.86
25
9
2
5
9
30.44
103.50
20191101
82,645
12,491
6.62
35,751
43.26
25
9
2
5
9
30.79
102.00
20191025
82,645
12,510
6.61
35,992
43.55
25
9
3
3
10
32.27
101.50
20191018
82,645
12,538
6.59
35,508
42.97
24
8
3
3
10
32.35
103.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
27,698
25.29
15
27,190
24.81
16
27,723
25.30
* 600 張以上
9
24,183
22.08
9
24,279
22.16
9
24,288
22.17
* 800 張以上
4
21,004
19.18
4
21,021
19.19
4
21,021
19.19
* 1000 張以上
4
21,004
19.18
4
21,021
19.19
4
21,021
19.19
1-999股
19,474
753
0.68
19,428
757
0.69
19,400
762
0.69
1-5張
5,951
13,267
12.11
6,079
13,641
12.45
6,026
13,374
12.21
5-10張
1,265
9,707
8.86
1,283
9,864
9.00
1,262
9,707
8.86
10-15張
468
5,806
5.30
484
6,027
5.50
461
5,739
5.24
15-20張
286
5,209
4.75
287
5,216
4.76
280
5,096
4.65
20-30張
295
7,421
6.77
301
7,575
6.91
304
7,639
6.97
30-40張
158
5,508
5.03
165
5,760
5.26
157
5,495
5.01
40-50張
118
5,370
4.90
110
5,035
4.59
114
5,177
4.72
50-100張
180
12,428
11.35
176
12,304
11.23
169
11,814
10.78
100-200張
62
8,524
7.78
62
8,550
7.80
65
8,865
8.09
200-400張
28
7,802
7.12
27
7,574
6.91
28
8,103
7.40
400-600張
7
3,515
3.21
6
2,911
2.65
7
3,435
3.13
600-800張
5
3,179
2.90
5
3,258
2.97
5
3,267
2.98
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
21,004
19.18
4
21,021
19.19
4
21,021
19.19
合計
28,301
109,494
100.00
28,417
109,494
100.00
28,282
109,494
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.68
12.11
8.86
5.30
4.75
6.77
5.03
4.90
11.35
7.78
7.12
3.21
2.90
0.00
19.18
20230113
0.69
12.45
9.00
5.50
4.76
6.91
5.26
4.59
11.23
7.80
6.91
2.65
2.97
0.00
19.19
20230106
0.69
12.21
8.86
5.24
4.65
6.97
5.01
4.72
10.78
8.09
7.40
3.13
2.98
0.00
19.19
20221230
0.69
12.18
8.77
5.25
4.69
7.09
5.25
4.44
10.70
8.06
7.98
2.31
2.42
0.90
19.19
20221223
0.69
12.00
8.68
5.02
4.71
7.07
4.59
4.23
10.82
8.02
7.97
3.57
2.45
0.90
19.19
20221216
0.69
11.99
8.95
5.14
4.33
6.95
5.05
4.43
10.46
7.67
8.92
4.09
1.25
0.82
19.19
20221209
0.68
10.34
8.08
4.92
4.06
6.92
5.04
3.93
10.92
9.34
8.98
4.95
1.84
0.73
19.19
20221202
0.68
9.98
7.81
4.83
4.23
6.70
4.91
4.23
10.69
9.44
8.61
4.23
2.99
0.00
20.60
20221125
0.68
9.87
7.81
4.86
4.06
6.77
4.91
4.09
10.82
9.57
8.40
4.72
2.44
0.00
20.92
20221118
0.68
9.88
7.71
4.92
3.97
6.87
4.94
3.76
10.90
9.38
8.34
5.16
2.44
0.00
20.98
20221111
0.69
10.04
7.77
4.94
4.17
6.63
5.11
3.69
10.16
9.79
8.22
5.17
2.54
0.00
21.01
20221104
0.68
9.94
7.69
4.91
4.27
6.67
4.89
3.76
10.08
9.82
8.23
5.22
2.56
0.00
21.20
20221028
0.68
9.96
7.64
5.01
4.25
6.71
4.90
3.67
10.15
9.48
8.42
5.24
2.56
0.00
21.27
20221021
0.68
9.99
7.67
4.90
4.24
6.72
4.87
3.68
10.03
9.48
8.45
5.35
2.56
0.00
21.33
20221014
0.68
9.98
7.74
4.91
4.20
6.83
4.86
3.60
9.94
9.71
8.63
4.44
3.10
0.00
21.29
20221007
0.68
10.00
7.77
4.93
4.29
6.71
4.86
3.60
10.03
9.56
8.62
4.46
3.13
0.00
21.29
20220930
0.68
10.04
7.75
4.96
4.20
6.83
4.89
3.56
10.08
9.41
8.54
4.46
3.14
0.00
21.40
20220923
0.68
10.06
7.73
5.00
4.27
6.61
5.15
3.59
10.14
9.01
9.01
4.00
3.22
0.00
21.46
20220916
0.68
10.05
7.71
4.98
4.16
6.69
5.11
3.68
10.01
9.20
8.98
3.99
3.22
0.00
21.46
20220908
0.69
10.07
7.68
4.93
4.23
6.58
5.16
3.68
10.04
9.39
8.75
4.03
3.22
0.00
21.46
20220902
0.69
10.06
7.63
4.85
4.23
6.54
5.24
3.60
10.19
9.30
8.93
4.01
3.21
0.00
21.44
20220826
0.69
9.98
7.73
4.91
4.19
6.67
5.00
3.89
9.58
10.00
8.26
3.86
3.79
0.00
21.39
20220819
0.69
9.91
7.60
4.83
4.06
6.69
4.95
3.91
9.25
10.19
9.12
4.65
2.69
0.00
21.39
20220812
0.70
9.94
7.62
4.79
4.11
6.66
4.97
3.77
9.82
10.07
8.59
4.82
2.69
0.00
21.39
20220805
0.69
9.99
7.66
4.76
4.17
6.70
4.97
3.71
9.90
10.16
9.63
3.52
2.69
0.00
21.39
20220729
0.69
10.05
7.72
4.67
4.18
6.73
5.10
3.70
9.86
10.05
9.60
3.57
2.67
0.00
21.34
20220722
0.70
10.07
7.72
4.83
3.95
6.99
5.08
3.63
9.75
10.46
8.56
3.59
3.25
0.00
21.34
20220715
0.70
10.18
7.77
4.74
4.07
6.96
5.17
3.68
9.59
10.28
8.67
4.10
2.68
0.00
21.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
21.40
16.70
22.45
16.55
-4.10
17.63
57,131
-
2023-01
17.25
20.80
20.80
16.15
3.60
17.53
59,202
-
2022-12
12.40
17.20
18.75
12.15
5.05
15.68
179,628
164.05
2022-11
9.64
12.15
13.80
9.64
2.51
11.69
20,976
19.16
2022-10
10.50
9.64
11.20
9.60
-0.96
10.15
3,323
3.03
2022-09
12.20
10.60
12.45
9.99
-1.65
11.29
7,273
6.64
2022-08
11.55
12.25
13.80
10.85
0.70
12.33
17,992
16.43
2022-07
13.70
11.55
14.25
10.95
-2.00
12.25
15,984
14.60
2022-06
14.45
13.55
15.75
12.20
-0.75
13.74
31,415
28.69
2022-05
9.02
14.30
15.75
7.91
5.28
10.97
36,828
33.64
2022-04
9.49
9.02
9.64
8.60
-0.40
9.22
2,961
2.70
2022-03
10.65
9.42
11.10
9.06
-1.23
9.90
5,383
4.92
2022-02
10.80
10.65
11.70
10.55
-0.10
10.98
3,038
2.78
2022-01
12.00
10.75
12.70
10.60
-1.20
11.60
4,120
3.76
2021-12
10.70
11.95
13.10
10.55
1.10
11.92
8,713
7.96
2021-11
12.35
10.85
13.15
10.55
-1.50
11.91
5,857
5.35
2021-10
13.60
12.30
13.60
11.65
-1.20
12.45
3,836
3.50
2021-09
13.95
13.50
15.20
13.25
-0.45
13.88
4,819
4.40
2021-08
15.40
13.95
15.95
13.40
-1.30
14.15
11,486
10.49
2021-07
16.50
15.25
19.75
14.75
-1.20
15.95
25,103
22.93
2021-06
15.85
16.45
19.45
15.65
1.80
16.99
38,419
35.09
2021-05
8.64
14.65
15.30
8.64
6.01
12.71
22,062
20.15
2021-04
8.46
7.86
8.75
7.86
-1.54
8.30
4,833
4.41
2021-03
13.60
9.40
16.30
7.20
-3.95
12.10
32,232
29.44
2021-02
12.20
13.35
14.20
12.05
0.85
12.99
18,459
16.86
2021-01
20.15
12.80
20.15
10.65
-3.90
15.06
44,988
41.09
2020-12
25.80
18.35
27.15
11.60
-8.35
16.33
38,764
35.40
2020-11
29.05
31.50
114.00
28.80
1.15
35.75
23,494
24.74
2020-10
34.20
28.95
35.00
28.40
-5.25
31.59
16,734
17.62
2020-09
34.80
34.20
39.80
33.05
-0.85
34.99
18,812
19.81
2020-08
40.05
35.05
41.60
31.00
-4.75
36.65
27,613
29.08
2020-07
52.50
39.80
54.20
39.60
-12.70
46.87
20,195
21.27
2020-06
58.10
52.50
61.20
51.50
-5.30
55.84
12,633
13.30
2020-05
69.50
57.80
71.90
55.10
-12.40
61.88
17,784
18.73
2020-04
58.30
70.20
71.30
57.80
11.90
65.94
16,000
16.85
2020-03
75.00
58.30
78.20
47.70
-17.70
63.36
23,122
24.35
2020-02
79.00
76.00
80.70
75.20
-7.20
78.11
21,606
22.75
2020-01
94.60
83.20
95.40
80.90
-11.30
91.95
9,741
10.26
2019-12
86.00
94.50
95.70
84.30
7.70
89.45
16,074
16.93
2019-11
101.50
86.80
107.50
86.50
3.10
102.64
19,488
23.58
2019-10
97.30
101.50
105.00
96.80
4.20
100.94
9,561
11.57
2019-09
98.60
97.30
101.50
95.20
-0.30
98.08
8,281
10.02
2019-08
86.80
97.60
102.00
82.20
10.20
92.80
18,317
22.16
2019-07
85.70
87.40
90.80
85.20
2.20
87.57
6,077
7.35
2019-06
84.30
85.20
86.40
83.30
0.90
85.18
3,314
4.01
2019-05
89.00
84.30
90.30
80.80
-3.20
84.49
8,457
10.23
2019-04
87.30
87.50
92.60
86.60
0.70
88.24
11,250
13.61
2019-03
86.90
86.80
89.60
81.20
0.00
84.55
13,963
16.89
2019-02
80.70
86.80
88.70
79.90
6.90
85.01
6,042
7.31
2019-01
83.30
79.90
84.40
75.90
-3.10
80.88
6,231
7.54
2018-12
89.00
83.00
90.00
81.70
-4.50
85.40
5,447
6.59
2018-11
90.80
87.50
97.80
86.50
3.60
93.07
7,374
9.37
2018-10
101.50
90.50
102.50
89.10
-12.20
96.00
6,365
8.09
2018-09
98.20
101.50
103.00
93.90
3.30
97.78
5,184
6.59
2018-08
107.00
98.20
108.50
96.00
-9.30
100.17
10,555
13.41
2018-07
104.00
107.50
109.50
100.00
3.50
104.36
7,253
9.22
2018-06
110.50
104.00
111.50
102.00
-6.50
106.10
18,956
24.08
2018-05
100.50
110.50
120.00
99.50
10.50
109.18
16,928
21.51
2018-04
104.00
100.00
107.00
98.30
-3.50
102.33
6,269
7.97
2018-03
105.50
103.50
108.00
101.00
-2.00
104.78
7,884
10.02
2018-02
109.00
105.50
110.00
95.90
-3.50
103.85
6,465
8.21
2018-01
109.00
109.00
115.50
105.50
0.50
110.43
12,118
15.40
2017-12
114.00
108.50
121.50
105.50
3.50
110.90
19,939
25.33
2017-11
108.00
113.00
114.00
106.50
9.00
109.39
16,966
23.67
2017-10
107.50
107.50
113.00
105.50
1.00
107.97
7,232
10.09
2017-09
108.00
106.50
110.00
103.00
-2.00
106.66
8,163
11.39
2017-08
96.50
108.50
111.50
94.90
12.40
102.81
16,480
23.45
2017-07
98.30
96.40
99.30
94.60
-1.90
96.68
4,155
5.91
2017-06
102.00
98.30
104.00
98.10
-3.20
100.72
7,511
10.69
2017-05
101.00
101.50
102.50
94.00
1.50
99.11
6,727
9.57
2017-04
104.00
100.00
106.00
99.10
-5.00
101.95
7,092
10.09
2017-03
109.50
105.00
118.50
95.80
-4.00
106.37
20,354
28.96
2017-02
107.00
109.00
115.00
105.00
2.00
110.44
12,142
17.28
2017-01
106.00
107.00
112.00
104.00
1.50
107.47
9,012
12.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.75△0.10
2601 益航
8.68▽-0.03
2901 欣欣
23.85±0.00
2903 遠百
21.95△0.20
2905 三商
15.80△0.10
2906 高林
18.80▽-0.15
2908 特力
20.00±0.00
2910 統領
29.95△0.05
2911 麗嬰房
7.16±0.00
2912 統一超
269.50△2.00
2913 農林
21.75△0.25
2915 潤泰全
67.50▽-0.40
2929 淘帝-KY
16.70▽-0.75
2936 客思達-KY
±
2939 凱羿-KY
34.15▽-1.15
2945 三商家購
43.25△0.70
4807 日成-KY
±
5906 台南-KY
32.45±0.00
5907 大洋-KY
17.85△0.10
8429 金麗-KY
11.15▽-0.30
8443 阿瘦
11.10±0.00
8454 富邦媒
777.00▽-27.00