網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2929 淘帝-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2929 淘帝-KY
2/26:
13.35 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
109,494
18,180
6.02
31,016
28.33
22
13
2
3
4
19.03
12.60
20210209
109,494
18,173
6.03
30,108
27.50
20
11
2
3
4
19.03
12.70
20210205
109,494
18,199
6.02
30,103
27.49
20
11
2
3
4
19.03
12.70
20210129
109,494
18,236
6.00
30,751
28.09
22
12
4
2
4
18.68
12.80
20210122
109,494
18,177
6.02
31,215
28.51
22
11
5
2
4
18.84
11.00
20210115
109,494
18,438
5.94
29,905
27.31
21
11
5
2
3
17.53
15.20
20210108
109,494
18,379
5.96
31,966
29.19
24
12
6
2
4
18.52
16.30
20201231
109,494
18,045
6.07
33,043
30.18
23
9
5
4
5
19.64
18.35
20201225
109,494
16,670
6.57
43,022
39.29
22
9
5
3
5
29.54
14.05
20201218
94,955
16,681
5.69
29,094
30.64
22
10
5
2
5
19.93
14.10
20201211
94,955
16,899
5.62
28,952
30.49
21
9
3
4
5
19.95
12.85
20201204
94,955
16,715
5.68
29,544
31.11
21
9
3
2
7
22.31
21.60
20201127
94,955
16,361
5.80
32,897
34.64
23
9
3
2
9
26.05
35.00
20201120
94,955
16,346
5.81
33,151
34.91
23
9
3
2
9
26.04
33.25
20201113
94,955
16,394
5.79
32,831
34.58
23
9
2
4
8
24.65
30.60
20201106
94,955
16,355
5.81
31,747
33.43
22
9
2
3
8
24.45
30.50
20201030
94,955
16,404
5.79
31,685
33.37
22
8
3
3
8
23.95
28.95
20201023
94,955
16,395
5.79
31,868
33.56
23
9
4
2
8
24.06
30.75
20201016
94,955
16,406
5.79
31,348
33.01
22
8
5
0
9
25.12
31.05
20201008
94,955
16,287
5.83
31,948
33.65
21
6
5
0
10
26.72
32.85
20200930
94,955
16,265
5.84
32,162
33.87
21
6
5
0
10
26.94
34.20
20200925
94,955
16,282
5.83
32,383
34.10
21
7
3
1
10
27.23
33.20
20200918
94,955
16,209
5.86
33,277
35.04
21
7
3
1
10
28.23
36.45
20200911
94,955
16,233
5.85
33,677
35.47
22
8
3
1
10
28.30
36.45
20200904
94,955
16,082
5.90
34,056
35.87
21
7
3
1
10
29.16
34.35
20200828
94,955
16,132
5.89
34,542
36.38
22
8
3
1
10
29.17
34.05
20200821
94,955
16,208
5.86
34,079
35.89
25
9
3
1
12
28.23
33.35
20200814
94,955
16,361
5.80
33,163
34.92
24
8
3
1
12
27.78
38.30
20200807
94,955
16,374
5.80
32,810
34.55
24
9
3
2
10
25.73
39.90
20200731
94,955
16,351
5.81
32,454
34.18
25
11
3
1
10
25.30
39.80
20200724
94,955
16,440
5.78
31,883
33.58
25
11
4
1
9
23.93
44.25
20200717
94,955
16,547
5.74
32,096
33.80
26
13
3
1
9
24.01
46.95
20200710
94,955
16,509
5.75
32,662
34.40
26
12
3
3
8
23.05
47.00
20200703
94,955
16,549
5.74
32,585
34.32
26
12
3
4
7
21.93
52.50
20200624
94,955
16,486
5.76
32,692
34.43
26
12
3
4
7
21.97
53.20
20200619
94,955
16,479
5.76
32,829
34.57
26
12
3
4
7
21.97
55.70
20200612
94,955
16,307
5.82
33,675
35.46
28
14
3
4
7
21.98
53.30
20200605
94,955
16,278
5.83
32,662
34.40
25
11
3
3
8
23.20
60.50
20200529
94,955
16,317
5.82
32,789
34.53
25
10
4
3
8
23.22
57.80
20200522
94,955
16,302
5.82
33,071
34.83
25
9
4
4
8
23.26
56.80
20200515
94,955
16,260
5.84
32,913
34.66
25
9
5
3
8
23.24
58.30
20200508
94,955
16,053
5.92
33,444
35.22
26
10
5
3
8
23.33
70.10
20200430
94,955
15,965
5.95
33,937
35.74
26
11
3
2
10
25.62
70.20
20200424
94,955
15,927
5.96
33,682
35.47
25
9
4
3
9
24.67
66.50
20200417
94,955
15,944
5.96
33,988
35.79
29
11
3
2
13
25.87
69.00
20200410
94,955
15,750
6.03
33,783
35.58
28
10
3
2
13
26.21
63.20
20200401
94,955
15,616
6.08
33,290
35.06
28
9
3
3
13
25.03
58.70
20200327
94,955
15,590
6.09
33,685
35.48
29
9
4
3
13
24.93
59.00
20200320
94,955
15,360
6.18
34,057
35.87
30
9
5
3
13
24.48
54.10
20200313
94,955
15,347
6.19
34,453
36.28
30
8
6
3
13
24.63
59.20
20200306
94,955
15,313
6.20
35,058
36.92
31
9
8
3
11
23.29
75.20
20200227
94,955
15,186
6.25
35,504
37.39
32
10
6
4
12
24.14
76.00
20200221
94,955
14,966
6.34
37,380
39.37
34
11
6
3
14
26.59
77.90
20200214
94,955
14,219
6.68
40,368
42.51
32
9
7
4
12
28.83
78.10
20200207
94,955
13,859
6.85
40,888
43.06
31
9
7
4
11
29.34
78.90
20200131
94,955
13,609
6.98
41,489
43.69
30
9
8
1
12
32.00
83.20
20200120
94,955
13,512
7.03
41,518
43.72
30
9
8
1
12
31.98
92.60
20200117
94,955
13,492
7.04
41,499
43.70
30
8
9
1
12
31.92
93.30
20200110
94,955
13,530
7.02
41,110
43.29
30
9
8
2
11
30.75
92.90
20200103
94,955
13,663
6.95
40,340
42.48
30
11
6
2
11
30.33
93.20
20191227
94,955
13,802
6.88
39,547
41.65
29
10
5
3
11
30.00
93.00
20191220
82,645
13,419
6.16
31,087
37.62
21
6
4
3
8
27.51
90.50
20191213
82,645
13,405
6.17
31,531
38.15
22
8
2
4
8
27.56
87.30
20191206
82,645
13,205
6.26
31,185
37.73
21
6
3
4
8
27.62
86.70
20191129
82,645
12,791
6.46
34,392
41.61
24
8
2
4
10
31.13
86.80
20191122
82,645
12,464
6.63
35,283
42.69
25
9
3
3
10
31.57
104.50
20191115
82,645
12,444
6.64
34,824
42.14
24
8
1
6
9
30.26
105.50
20191108
82,645
12,483
6.62
35,419
42.86
25
9
2
5
9
30.44
103.50
20191101
82,645
12,491
6.62
35,751
43.26
25
9
2
5
9
30.79
102.00
20191025
82,645
12,510
6.61
35,992
43.55
25
9
3
3
10
32.27
101.50
20191018
82,645
12,538
6.59
35,508
42.97
24
8
3
3
10
32.35
103.50
20191009
82,645
12,492
6.62
35,088
42.46
24
8
4
3
9
31.18
98.00
20191004
82,645
12,535
6.59
34,494
41.74
23
7
5
2
9
31.23
98.80
20190927
82,645
12,586
6.57
34,431
41.66
23
7
5
2
9
31.30
97.30
20190920
82,645
12,598
6.56
34,446
41.68
23
7
6
1
9
31.39
98.10
20190912
82,645
12,591
6.56
35,288
42.70
24
8
4
3
9
31.31
99.30
20190906
82,645
12,645
6.54
35,328
42.75
24
8
4
3
9
31.37
97.30
20190830
82,645
12,646
6.54
35,310
42.73
24
8
4
3
9
31.34
97.60
20190823
82,645
12,663
6.53
34,828
42.14
24
8
4
3
9
31.04
98.60
20190816
82,645
12,708
6.50
34,299
41.50
24
9
4
2
9
30.74
94.30
20190808
82,645
12,756
6.48
33,797
40.89
24
9
4
2
9
30.29
88.50
20190802
82,645
12,691
6.51
33,882
41.00
24
9
4
2
9
30.43
85.70
20190726
82,645
12,718
6.50
33,874
40.99
24
9
4
2
9
30.39
90.60
20190719
82,645
12,788
6.46
33,914
41.04
24
9
4
2
9
30.40
88.20
20190712
82,645
12,782
6.47
33,982
41.12
24
9
4
2
9
30.45
87.00
20190705
82,645
12,743
6.49
33,648
40.71
23
8
3
3
9
30.46
86.30
20190628
82,645
12,706
6.50
33,659
40.73
23
8
3
3
9
30.48
85.20
20190621
82,645
12,713
6.50
33,654
40.72
23
8
3
3
9
30.56
85.70
20190614
82,645
12,712
6.50
33,724
40.81
23
9
2
3
9
30.63
86.10
20190606
82,645
12,708
6.50
33,835
40.94
23
9
2
3
9
30.70
84.00
20190531
82,645
12,736
6.49
33,891
41.01
23
9
2
3
9
30.74
84.30
20190524
82,645
12,749
6.48
33,376
40.38
22
8
3
2
9
30.80
82.40
20190517
82,645
12,700
6.51
33,945
41.07
23
9
3
2
9
30.96
81.90
20190510
82,645
12,709
6.50
34,234
41.42
23
9
2
3
9
31.09
85.00
20190503
82,645
12,630
6.54
34,386
41.61
23
8
3
3
9
31.04
89.60
20190426
82,645
12,556
6.58
35,176
42.56
24
8
3
4
9
31.16
88.00
20190419
82,645
12,523
6.60
35,533
42.99
24
9
2
3
10
32.65
89.10
20190412
82,645
12,624
6.55
35,511
42.97
22
8
2
2
10
34.12
87.70
20190403
82,645
12,332
6.70
36,628
44.32
24
10
2
2
10
34.39
87.10
20190329
82,645
12,193
6.78
36,611
44.30
23
8
2
3
10
34.37
86.80
20190322
82,645
11,564
7.15
37,884
45.84
26
12
2
2
10
34.74
82.10
20190315
82,645
11,277
7.33
38,487
46.57
26
10
4
2
10
34.90
84.40
20190308
82,645
11,115
7.44
38,814
46.96
27
11
4
2
10
34.93
84.20
20190227
82,645
10,954
7.54
38,819
46.97
27
11
4
2
10
34.96
86.80
20190222
82,645
10,816
7.64
39,706
48.04
29
14
3
2
10
34.98
86.50
20190215
82,645
10,654
7.76
39,491
47.78
28
13
3
2
10
34.98
84.80
20190130
82,645
10,471
7.89
39,056
47.26
27
11
4
2
10
34.87
79.90
20190125
82,645
10,388
7.96
39,198
47.43
27
11
4
2
10
34.94
80.50
20190118
82,645
10,319
8.01
39,205
47.44
27
11
4
3
9
33.75
81.20
20190111
82,645
10,276
8.04
39,200
47.43
26
11
4
3
8
33.79
82.50
20190104
82,645
10,203
8.10
39,356
47.62
27
13
2
4
8
33.79
77.20
20181228
82,645
10,137
8.15
39,348
47.61
27
12
4
3
8
33.89
83.00
20181222
82,645
10,126
8.16
39,100
47.31
26
10
4
4
8
33.94
83.10
20181214
78,710
9,697
8.12
37,717
47.92
26
10
5
2
9
35.26
86.10
20181207
78,710
9,586
8.21
37,775
47.99
25
10
3
3
9
35.47
87.10
20181130
78,710
9,518
8.27
38,084
48.39
26
10
5
2
9
35.47
87.50
20181123
78,710
9,367
8.40
38,126
48.44
26
10
5
2
9
35.52
94.40
20181116
78,710
9,362
8.41
38,322
48.69
26
10
4
3
9
35.71
96.80
20181109
78,710
9,403
8.37
37,938
48.20
25
11
1
4
9
35.71
91.30
20181102
78,710
9,396
8.38
38,009
48.29
25
11
1
3
10
37.05
91.90
20181026
78,710
9,452
8.33
37,425
47.55
24
9
3
2
10
37.13
93.60
20181019
78,710
9,483
8.30
37,425
47.55
24
9
3
3
9
35.89
94.70
20181012
78,710
9,422
8.35
37,519
47.67
24
9
3
3
9
35.94
96.40
20181005
78,710
9,471
8.31
37,580
47.75
25
11
2
4
8
34.59
98.20
20180928
78,710
9,513
8.27
37,336
47.44
25
12
1
4
8
34.64
101.50
20180921
78,710
9,631
8.17
36,869
46.84
24
11
1
4
8
34.69
100.50
20180914
78,710
9,673
8.14
36,959
46.96
24
11
1
4
8
34.75
96.80
20180907
78,710
9,664
8.14
36,722
46.66
23
10
1
3
9
36.16
95.50
20180831
78,710
9,649
8.16
37,486
47.63
24
10
2
2
10
37.55
98.20
20180824
78,710
9,606
8.19
37,602
47.77
24
10
3
1
10
37.86
96.60
20180817
78,710
9,573
8.22
37,840
48.08
24
11
2
1
10
38.34
99.00
20180810
78,710
9,552
8.24
38,450
48.85
25
12
2
2
9
37.38
102.00
20180803
78,710
9,351
8.42
37,740
47.95
22
8
3
1
10
39.02
103.00
20180727
78,710
9,412
8.36
37,676
47.87
22
8
3
1
10
39.02
108.50
20180720
78,710
9,467
8.31
37,979
48.25
22
7
3
3
9
37.81
103.50
20180713
78,710
9,450
8.33
37,931
48.19
22
7
3
3
9
37.83
104.00
20180706
78,710
9,472
8.31
38,293
48.65
23
8
4
2
9
37.90
102.00
20180629
78,710
9,465
8.32
37,442
47.57
21
5
6
1
9
37.88
104.00
20180622
78,710
9,429
8.35
37,450
47.58
21
5
6
1
9
37.82
105.50
20180615
78,710
9,437
8.34
37,401
47.52
22
9
1
3
9
37.81
106.50
20180608
78,710
9,204
8.55
39,053
49.62
20
6
4
1
9
41.36
105.00
20180601
78,710
8,869
8.87
40,417
51.35
17
4
2
2
9
45.08
108.00
20180525
78,710
8,913
8.83
41,727
53.01
20
7
2
2
9
44.98
113.00
20180518
78,710
8,951
8.79
41,570
52.81
20
8
1
2
9
45.03
110.50
20180511
78,710
9,092
8.66
40,410
51.34
18
6
2
1
9
44.93
111.00
20180504
78,710
9,224
8.53
40,266
51.16
18
7
2
0
9
44.95
100.00
20180427
78,710
9,216
8.54
40,760
51.78
18
8
2
0
8
45.02
98.90
20180420
78,710
9,217
8.54
40,932
52.00
18
8
2
0
8
45.14
102.00
20180413
78,710
8,987
8.76
40,594
51.57
17
7
2
0
8
45.19
104.00
20180403
78,710
8,868
8.88
40,656
51.65
17
7
1
1
8
45.24
102.00
20180331
78,710
8,796
8.95
40,581
51.56
17
7
1
1
8
45.26
103.50
20180323
78,710
8,588
9.17
40,733
51.75
17
7
2
0
8
45.33
102.50
20180316
78,710
8,434
9.33
40,786
51.82
17
7
2
0
8
45.41
105.50
20180309
78,710
8,344
9.43
41,530
52.76
17
6
2
0
9
47.24
106.00
20180302
78,710
8,234
9.56
41,984
53.34
18
7
2
0
9
47.18
105.50
20180223
78,710
8,191
9.61
42,877
54.48
20
9
2
0
9
47.12
107.50
20180214
78,710
8,170
9.63
42,913
54.52
20
9
2
0
9
47.15
20180209
78,710
8,155
9.65
43,316
55.03
21
10
2
0
9
47.16
100.00
20180202
78,710
8,103
9.71
43,186
54.87
20
7
4
0
9
47.14
108.00
20180126
78,710
8,090
9.73
42,891
54.49
19
6
4
0
9
47.14
110.00
20180119
78,710
8,092
9.73
43,760
55.60
20
9
3
0
8
47.20
110.50
20180112
78,710
8,070
9.75
44,095
56.02
20
8
3
1
8
47.28
112.50
20180105
78,710
8,276
9.51
43,303
55.02
18
7
2
1
8
47.30
111.00
20171229
78,710
8,527
9.23
43,453
55.21
18
7
2
0
9
48.56
108.50
20171222
71,682
7,373
9.72
39,818
55.55
18
8
1
0
9
48.80
110.50
20171215
71,682
7,402
9.68
39,203
54.69
17
6
2
0
9
48.57
108.00
20171208
71,682
7,488
9.57
38,576
53.82
16
5
2
2
7
45.70
106.50
20171201
71,682
7,613
9.42
37,457
52.25
14
4
4
0
6
45.76
116.00
20171124
71,682
7,800
9.19
36,725
51.23
13
5
2
0
6
45.83
108.00
20171117
71,682
7,837
9.15
36,106
50.37
12
5
0
1
6
45.89
110.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.20
13.35
14.20
12.05
0.85
12.99
18,459
-
2021-01
20.15
12.80
20.15
10.65
-3.90
15.06
44,988
41.09
2020-12
25.80
18.35
27.15
11.60
-8.35
16.33
38,764
35.40
2020-11
29.05
31.50
114.00
28.80
1.15
35.75
23,494
24.74
2020-10
34.20
28.95
35.00
28.40
-5.25
31.59
16,734
17.62
2020-09
34.80
34.20
39.80
33.05
-0.85
34.99
18,812
19.81
2020-08
40.05
35.05
41.60
31.00
-4.75
36.65
27,613
29.08
2020-07
52.50
39.80
54.20
39.60
-12.70
46.87
20,195
21.27
2020-06
58.10
52.50
61.20
51.50
-5.30
55.84
12,633
13.30
2020-05
69.50
57.80
71.90
55.10
-12.40
61.88
17,784
18.73
2020-04
58.30
70.20
71.30
57.80
11.90
65.94
16,000
16.85
2020-03
75.00
58.30
78.20
47.70
-17.70
63.36
23,122
24.35
2020-02
79.00
76.00
80.70
75.20
-7.20
78.11
21,606
22.75
2020-01
94.60
83.20
95.40
80.90
-11.30
91.95
9,741
10.26
2019-12
86.00
94.50
95.70
84.30
7.70
89.45
16,074
16.93
2019-11
101.50
86.80
107.50
86.50
3.10
102.64
19,488
23.58
2019-10
97.30
101.50
105.00
96.80
4.20
100.94
9,561
11.57
2019-09
98.60
97.30
101.50
95.20
-0.30
98.08
8,281
10.02
2019-08
86.80
97.60
102.00
82.20
10.20
92.80
18,317
22.16
2019-07
85.70
87.40
90.80
85.20
2.20
87.57
6,077
7.35
2019-06
84.30
85.20
86.40
83.30
0.90
85.18
3,314
4.01
2019-05
89.00
84.30
90.30
80.80
-3.20
84.49
8,457
10.23
2019-04
87.30
87.50
92.60
86.60
0.70
88.24
11,250
13.61
2019-03
86.90
86.80
89.60
81.20
0.00
84.55
13,963
16.89
2019-02
80.70
86.80
88.70
79.90
6.90
85.01
6,042
7.31
2019-01
83.30
79.90
84.40
75.90
-3.10
80.88
6,231
7.54
2018-12
89.00
83.00
90.00
81.70
-4.50
85.40
5,447
6.59
2018-11
90.80
87.50
97.80
86.50
3.60
93.07
7,374
9.37
2018-10
101.50
90.50
102.50
89.10
-12.20
96.00
6,365
8.09
2018-09
98.20
101.50
103.00
93.90
3.30
97.78
5,184
6.59
2018-08
107.00
98.20
108.50
96.00
-9.30
100.17
10,555
13.41
2018-07
104.00
107.50
109.50
100.00
3.50
104.36
7,253
9.22
2018-06
110.50
104.00
111.50
102.00
-6.50
106.10
18,956
24.08
2018-05
100.50
110.50
120.00
99.50
10.50
109.18
16,928
21.51
2018-04
104.00
100.00
107.00
98.30
-3.50
102.33
6,269
7.97
2018-03
105.50
103.50
108.00
101.00
-2.00
104.78
7,884
10.02
2018-02
109.00
105.50
110.00
95.90
-3.50
103.85
6,465
8.21
2018-01
109.00
109.00
115.50
105.50
0.50
110.43
12,118
15.40
2017-12
114.00
108.50
121.50
105.50
3.50
110.90
19,939
25.33
2017-11
108.00
113.00
114.00
106.50
9.00
109.39
16,966
23.67
2017-10
107.50
107.50
113.00
105.50
1.00
107.97
7,232
10.09
2017-09
108.00
106.50
110.00
103.00
-2.00
106.66
8,163
11.39
2017-08
96.50
108.50
111.50
94.90
12.40
102.81
16,480
23.45
2017-07
98.30
96.40
99.30
94.60
-1.90
96.68
4,155
5.91
2017-06
102.00
98.30
104.00
98.10
-3.20
100.72
7,511
10.69
2017-05
101.00
101.50
102.50
94.00
1.50
99.11
6,727
9.57
2017-04
104.00
100.00
106.00
99.10
-5.00
101.95
7,092
10.09
2017-03
109.50
105.00
118.50
95.80
-4.00
106.37
20,354
28.96
2017-02
107.00
109.00
115.00
105.00
2.00
110.44
12,142
17.28
2017-01
106.00
107.00
112.00
104.00
1.50
107.47
9,012
12.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
14.55▽-0.25
2601 益航
10.10△0.05
2614 東森
16.80▽-0.10
2901 欣欣
24.15▽-0.05
2903 遠百
22.80▽-0.20
2905 三商
20.80▽-0.40
2906 高林
15.70±0.00
2908 特力
25.55▽-0.95
2910 統領
31.55▽-1.55
2911 麗嬰房
6.66▽-0.09
2912 統一超
262.00▽-6.00
2913 農林
16.90△0.10
2915 潤泰全
74.90△0.20
2929 淘帝-KY
13.35▽-0.05
2936 客思達-KY
20.05▽-0.15
2939 凱羿-KY
32.75±0.00
4807 日成-KY
25.75▽-0.30
5906 台南-KY
47.75△0.45
5907 大洋-KY
20.40△0.05
8429 金麗-KY
8.60▽-0.10
8443 阿瘦
11.00▽-0.10
8454 富邦媒
967.00▽-31.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。