網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2939 凱羿-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2939 凱羿-KY
4/21:
37 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
45,549
1,848
24.65
31,130
68.34
26
8
1
5
12
46.90
37.20
20210409
45,549
1,866
24.41
31,048
68.16
27
10
0
6
11
43.90
35.55
20210401
45,549
1,889
24.11
30,948
67.95
27
10
1
5
11
43.90
35.35
20210326
45,549
1,896
24.02
30,632
67.25
26
9
0
6
11
43.90
30.30
20210319
45,549
1,929
23.61
30,632
67.25
26
9
0
6
11
43.90
33.95
20210312
45,549
1,952
23.33
30,632
67.25
26
9
0
6
11
43.90
35.00
20210305
45,549
1,967
23.16
30,632
67.25
26
9
0
6
11
43.90
35.30
20210226
45,549
1,979
23.02
30,632
67.25
25
9
0
6
10
43.90
32.75
20210219
45,549
1,979
23.02
30,632
67.25
25
9
0
6
10
43.90
25.55
20210209
45,549
1,995
22.83
30,632
67.25
25
9
0
6
10
43.90
24.90
20210205
45,549
1,998
22.80
30,617
67.22
25
9
0
6
10
43.90
24.90
20210129
45,549
1,993
22.85
30,612
67.21
25
9
0
6
10
43.90
30.85
20210122
45,549
2,021
22.54
31,028
68.12
26
10
0
6
10
43.90
28.70
20210115
45,549
2,032
22.42
31,028
68.12
23
8
0
4
11
50.26
30.15
20210108
45,549
2,065
22.06
31,028
68.12
22
8
0
4
10
50.26
29.45
20201231
45,549
2,076
21.94
30,870
67.77
22
8
0
4
10
50.09
35.85
20201225
45,549
2,067
22.04
30,961
67.97
21
7
0
4
10
51.52
36.25
20201218
45,549
1,991
22.88
31,636
69.46
22
6
2
4
10
51.64
37.55
20201211
45,549
1,878
24.25
32,074
70.42
21
5
3
3
10
53.87
35.15
20201204
45,549
1,915
23.79
32,167
70.62
21
5
3
3
10
53.93
34.50
20201127
45,549
1,707
26.68
33,524
73.60
21
5
4
4
8
53.56
54.00
20201120
45,549
1,516
30.05
33,850
74.32
23
7
2
6
8
52.18
63.90
20201113
45,549
1,466
31.07
32,206
70.71
21
6
3
4
8
51.49
81.00
20201106
45,749
1,368
33.44
32,658
71.39
21
5
4
4
8
51.81
92.40
20201030
45,749
1,363
33.56
32,688
71.45
21
5
4
4
8
52.02
94.60
20201023
45,749
1,385
33.03
32,852
71.81
21
6
3
4
8
52.43
96.50
20201016
45,749
1,339
34.17
32,484
71.01
19
4
3
4
8
53.52
92.10
20201008
45,749
1,216
37.62
34,130
74.60
22
7
3
4
8
53.92
105.00
20200930
45,749
1,179
38.80
34,607
75.65
20
5
3
4
8
56.93
113.50
20200925
45,749
1,177
38.87
34,944
76.38
20
5
3
4
8
57.48
113.00
20200918
45,749
1,240
36.89
34,908
76.30
20
5
1
6
8
57.48
109.00
20200911
45,749
1,233
37.10
34,978
76.46
20
5
1
6
8
57.48
104.00
20200904
45,749
1,217
37.59
35,793
78.24
22
5
1
7
9
57.52
104.00
20200828
45,749
1,281
35.71
35,717
78.07
21
4
2
5
10
60.68
110.00
20200821
45,749
1,293
35.38
36,246
79.23
21
4
2
4
11
63.92
94.60
20200814
45,749
1,171
39.07
36,701
80.22
21
5
1
4
11
65.23
109.50
20200807
45,749
1,201
38.09
36,350
79.46
20
5
0
4
11
66.02
107.00
20200731
45,749
1,264
36.19
36,368
79.49
20
5
0
5
10
64.02
91.40
20200724
45,749
1,249
36.63
36,302
79.35
20
5
0
6
9
62.22
100.00
20200717
45,749
1,267
36.11
36,610
80.02
20
5
1
5
9
63.14
106.50
20200710
45,749
1,270
36.02
35,949
78.58
18
4
0
5
9
63.77
109.00
20200703
45,749
1,066
42.92
35,735
78.11
17
3
0
5
9
64.57
127.50
20200624
45,749
1,053
43.45
35,306
77.17
16
2
0
5
9
64.53
139.50
20200619
45,749
1,108
41.29
35,308
77.18
16
2
0
5
9
64.32
132.00
20200612
45,749
1,063
43.04
35,711
78.06
17
3
0
5
9
64.32
121.50
20200605
45,749
1,011
45.25
35,318
77.20
16
2
0
5
9
64.34
128.50
20200529
45,749
853
53.63
35,735
78.11
15
3
0
5
7
64.26
136.00
20200522
45,749
874
52.34
35,280
77.12
14
2
0
5
7
64.26
141.50
20200515
45,749
867
52.77
36,023
78.74
15
3
0
4
8
66.92
140.00
20200508
47,223
835
56.55
38,744
82.05
17
3
0
5
9
68.59
168.00
20200430
47,223
863
54.72
38,966
82.52
17
3
0
4
10
71.03
168.00
20200424
47,223
904
52.24
39,248
83.11
17
3
0
4
10
71.75
154.00
20200417
47,223
930
50.78
39,317
83.26
16
3
0
4
9
71.90
143.00
20200410
47,223
997
47.36
40,497
85.76
16
3
0
4
9
74.44
116.50
20200401
47,223
1,035
45.63
39,846
84.38
16
3
0
5
8
71.32
101.50
20200327
47,223
1,082
43.64
39,854
84.40
16
3
0
5
8
71.32
95.60
20200320
47,223
1,093
43.20
39,863
84.41
16
3
0
5
8
71.31
90.50
20200313
47,223
1,112
42.47
39,871
84.43
16
3
0
5
8
71.31
90.10
20200306
47,223
1,137
41.53
39,783
84.25
16
3
1
4
8
71.32
99.90
20200227
47,223
1,193
39.58
39,445
83.53
16
4
0
4
8
71.32
96.90
20200221
47,223
1,135
41.61
39,162
82.93
15
3
0
4
8
71.73
93.90
20200214
47,223
1,124
42.01
39,162
82.93
15
3
0
4
8
71.73
97.50
20200207
47,223
1,153
40.96
39,162
82.93
15
3
0
4
8
71.73
80.30
20200131
47,223
1,141
41.39
39,606
83.87
15
4
0
3
8
73.85
87.70
20200120
47,223
1,116
42.31
40,093
84.90
16
5
0
3
8
73.85
98.60
20200117
47,223
1,110
42.54
40,093
84.90
16
5
0
3
8
73.85
99.00
20200110
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
93.20
20200103
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
94.70
20191227
47,223
1,139
41.46
39,162
82.93
11
3
0
1
7
77.61
96.80
20191220
47,223
1,124
42.01
39,162
82.93
11
3
0
1
7
77.61
99.60
20191213
47,223
1,087
43.44
39,572
83.80
12
4
0
1
7
77.61
100.50
20191206
47,223
1,071
44.09
39,979
84.66
13
5
0
1
7
77.61
105.00
20191129
47,223
1,068
44.22
39,995
84.69
13
5
0
1
7
77.61
107.00
20191122
47,223
1,073
44.01
40,408
85.57
14
6
0
1
7
77.61
111.00
20191115
47,223
1,087
43.44
39,972
84.65
13
5
0
1
7
77.61
113.00
20191108
47,223
1,102
42.85
39,564
83.78
12
4
0
1
7
77.61
113.00
20191101
47,223
1,137
41.53
39,569
83.79
12
4
0
1
7
77.61
100.50
20191025
47,223
1,146
41.21
39,567
83.79
12
4
0
1
7
77.61
99.60
20191018
47,223
1,140
41.42
39,162
82.93
11
3
0
1
7
77.61
100.50
20191009
47,223
1,144
41.28
39,109
82.82
11
3
0
1
7
77.59
100.00
20191004
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190927
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190920
47,223
1,151
41.03
39,109
82.82
11
3
0
1
7
77.59
104.00
20190912
47,223
1,154
40.92
39,119
82.84
11
3
0
1
7
77.61
106.50
20190906
47,223
1,157
40.81
39,119
82.84
11
3
0
1
7
77.61
105.00
20190830
47,223
1,159
40.74
39,119
82.84
11
3
0
1
7
77.61
104.50
20190823
47,223
1,158
40.78
39,119
82.84
11
3
0
1
7
77.61
20190816
47,223
1,164
40.57
39,119
82.84
11
3
0
1
7
77.61
105.50
20190808
47,223
1,169
40.40
39,119
82.84
11
3
0
1
7
77.61
107.00
20190802
47,223
1,176
40.16
39,119
82.84
11
3
0
1
7
77.61
106.50
20190726
47,223
1,180
40.02
39,012
82.61
11
3
0
1
7
77.57
108.50
20190719
47,223
1,185
39.85
39,012
82.61
11
3
0
1
7
77.57
111.50
20190712
47,223
1,190
39.68
39,012
82.61
11
3
0
1
7
77.57
114.50
20190705
47,223
1,199
39.39
39,032
82.66
11
3
0
1
7
77.61
114.50
20190628
47,223
1,245
37.93
39,032
82.66
11
3
0
1
7
77.61
107.00
20190621
47,223
1,349
35.01
39,032
82.66
11
3
0
1
7
77.61
105.50
20190614
47,223
1,365
34.60
39,054
82.70
11
2
1
1
7
77.61
105.00
20190606
47,223
1,353
34.90
39,054
82.70
11
2
1
1
7
77.61
103.00
20190531
47,223
1,345
35.11
39,054
82.70
11
2
1
1
7
77.61
101.50
20190524
47,223
1,360
34.72
39,054
82.70
11
2
1
1
7
77.61
101.00
20190517
47,223
1,344
35.14
39,054
82.70
11
2
1
1
7
77.61
100.50
20190510
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
104.00
20190503
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
106.50
20190426
47,223
1,321
35.75
39,054
82.70
11
2
1
1
7
77.61
108.50
20190419
47,223
1,292
36.55
39,054
82.70
11
2
1
1
7
77.61
109.00
20190412
47,223
1,270
37.18
39,154
82.91
11
2
1
1
7
77.61
113.00
20190403
47,223
1,280
36.89
39,154
82.91
11
2
1
1
7
77.61
118.00
20190329
47,223
1,279
36.92
39,154
82.91
11
2
1
1
7
77.61
118.00
20190322
47,223
1,276
37.01
39,154
82.91
11
2
1
1
7
77.61
119.00
20190315
47,223
1,277
36.98
39,154
82.91
11
2
1
1
7
77.61
115.50
20190308
48,023
1,265
37.96
40,071
83.44
12
1
3
1
7
76.30
120.50
20190227
48,023
1,273
37.72
40,114
83.53
12
1
3
1
7
76.29
123.00
20190222
48,023
1,257
38.20
40,124
83.55
12
1
3
1
7
76.29
115.50
20190215
48,023
1,251
38.39
40,129
83.56
12
1
3
1
7
76.29
100.50
20190130
48,023
1,198
40.09
40,571
84.48
13
2
3
1
7
76.29
101.00
20190125
48,023
1,201
39.99
40,571
84.48
13
2
3
1
7
76.29
100.50
20190118
48,023
1,193
40.25
40,571
84.48
13
2
3
1
7
76.29
98.00
20190111
48,023
1,185
40.53
40,571
84.48
13
2
3
1
7
76.29
101.50
20190104
48,023
1,160
41.40
40,569
84.48
13
2
3
1
7
76.29
103.00
20181228
48,023
1,106
43.42
40,542
84.42
13
2
3
1
7
76.29
104.00
20181222
48,023
1,107
43.38
40,535
84.41
13
2
3
1
7
76.29
121.00
20181214
48,023
1,140
42.13
39,787
82.85
12
2
2
1
7
76.29
120.00
20181207
48,023
1,146
41.90
39,790
82.86
12
2
2
1
7
76.29
116.50
20181130
48,023
1,160
41.40
39,773
82.82
12
2
2
1
7
76.29
119.00
20181123
48,023
1,150
41.76
39,787
82.85
12
2
2
1
7
76.29
109.00
20181116
48,023
1,151
41.72
39,785
82.85
12
2
2
1
7
76.29
113.00
20181109
48,023
1,175
40.87
39,791
82.86
12
2
2
1
7
76.30
120.00
20181102
50,023
1,206
41.48
41,791
83.54
13
2
2
1
8
77.25
104.50
20181026
50,023
1,191
42.00
42,008
83.98
13
1
3
1
8
77.25
103.50
20181019
50,023
1,210
41.34
42,008
83.98
13
1
3
1
8
77.25
106.00
20181012
50,023
1,218
41.07
42,018
84.00
13
1
3
1
8
77.25
112.00
20181005
50,023
1,250
40.02
42,147
84.26
13
1
3
1
8
77.25
109.00
20180928
50,023
1,233
40.57
42,139
84.24
13
1
3
1
8
77.25
112.00
20180921
50,023
1,235
40.50
42,131
84.22
13
1
3
1
8
77.25
126.00
20180914
50,023
1,240
40.34
42,147
84.26
13
1
3
1
8
77.25
130.50
20180907
50,023
1,236
40.47
42,161
84.28
13
1
3
1
8
77.27
134.00
20180831
50,023
1,241
40.31
42,142
84.25
13
1
3
1
8
77.23
143.00
20180824
50,023
1,257
39.80
42,230
84.42
14
3
2
1
8
76.74
148.50
20180817
50,023
1,303
38.39
42,012
83.99
15
4
2
2
7
73.27
145.00
20180810
50,023
1,360
36.78
42,244
84.45
16
3
5
1
7
73.27
141.00
20180803
50,023
1,344
37.22
42,162
84.29
16
4
4
1
7
73.27
135.00
20180727
50,023
1,363
36.70
41,782
83.53
15
3
4
1
7
73.27
124.00
20180720
50,023
1,369
36.54
41,830
83.62
15
3
3
2
7
73.27
125.00
20180713
50,023
1,365
36.65
41,904
83.77
15
3
3
2
7
73.27
114.50
20180706
50,023
1,368
36.57
41,512
82.99
14
2
3
2
7
73.27
129.50
20180629
50,023
1,376
36.35
41,478
82.92
14
2
3
2
7
73.20
164.50
20180622
50,023
1,379
36.27
42,320
84.60
15
2
3
3
7
73.17
163.00
20180615
50,023
1,407
35.55
42,293
84.55
15
2
3
3
7
73.12
157.00
20180608
50,023
1,419
35.25
42,224
84.41
15
3
2
3
7
73.02
156.00
20180601
50,023
1,430
34.98
42,181
84.32
15
3
2
3
7
72.96
153.00
20180525
50,023
1,429
35.01
42,141
84.24
15
3
2
3
7
72.88
147.00
20180518
50,023
1,427
35.05
42,141
84.24
15
3
2
3
7
72.88
152.50
20180511
50,023
1,445
34.62
42,075
84.11
15
3
2
3
7
72.88
154.00
20180504
50,023
1,440
34.74
42,015
83.99
15
3
2
3
7
72.88
155.00
20180427
50,023
1,481
33.78
41,971
83.90
15
3
2
3
7
72.88
166.00
20180420
50,023
1,504
33.26
41,577
83.12
14
2
2
3
7
72.88
174.00
20180413
50,023
1,542
32.44
39,592
79.15
13
2
2
3
6
68.88
182.50
20180403
50,023
1,583
31.60
40,196
80.36
14
2
3
3
6
68.88
194.00
20180331
50,023
1,599
31.28
40,196
80.36
14
2
3
3
6
68.88
195.50
20180323
50,023
1,567
31.92
40,196
80.36
14
2
3
3
6
68.88
186.50
20180316
50,023
1,416
35.33
40,151
80.27
14
3
2
3
6
68.88
186.00
20180309
50,023
1,436
34.83
40,151
80.27
14
3
2
3
6
68.88
168.50
20180302
50,023
1,451
34.47
40,132
80.23
14
3
2
3
6
68.88
174.00
20180223
50,023
1,405
35.60
40,082
80.13
14
3
2
3
6
68.88
170.00
20180214
50,023
1,384
36.14
40,082
80.13
14
3
2
3
6
68.88
20180209
50,023
1,408
35.53
40,082
80.13
14
3
2
3
6
68.88
179.00
20180202
50,023
1,481
33.78
39,592
79.15
13
2
2
3
6
68.88
205.50
20180126
50,023
1,439
34.76
39,592
79.15
13
2
2
3
6
68.88
209.00
20180119
50,023
1,474
33.94
39,592
79.15
13
2
2
3
6
68.88
222.00
20180112
50,023
1,617
30.94
39,592
79.15
13
2
2
3
6
68.88
209.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
34.25
37.00
38.50
33.55
2.55
35.99
1,565
-
2021-03
31.95
35.00
36.60
27.70
2.25
34.26
1,789
3.93
2021-02
29.80
32.75
33.40
21.20
0.30
28.06
1,362
2.99
2021-01
36.50
30.85
36.60
27.50
-5.10
30.62
1,998
4.39
2020-12
43.75
35.85
43.75
32.00
-12.75
36.61
10,948
24.04
2020-11
94.60
48.60
95.60
48.60
-45.40
76.37
25,172
55.26
2020-10
111.00
94.60
112.00
90.00
-18.90
98.13
7,911
17.29
2020-09
113.00
113.50
124.50
101.50
1.50
108.80
6,280
13.73
2020-08
92.00
112.00
118.50
90.60
20.60
103.37
10,853
23.72
2020-07
135.00
91.40
135.50
89.50
-43.10
108.27
9,096
19.88
2020-06
137.00
134.50
154.00
117.50
-1.50
131.45
7,976
17.44
2020-05
167.50
136.00
178.00
133.00
-32.00
152.40
6,971
15.24
2020-04
100.00
168.00
171.00
93.50
68.00
134.76
12,834
27.18
2020-03
96.90
100.00
101.50
81.80
5.60
94.01
4,099
8.68
2020-02
80.30
96.90
102.50
79.60
9.20
91.41
4,635
9.81
2020-01
95.30
87.70
105.00
80.00
-8.30
95.19
2,029
4.30
2019-12
106.50
96.00
106.50
94.90
-11.00
100.67
1,263
2.67
2019-11
101.50
107.00
116.00
100.50
6.00
110.88
1,416
3.00
2019-10
102.00
101.00
103.50
98.00
1.00
100.93
457
0.97
2019-09
103.00
101.00
109.00
100.50
-3.50
104.42
328
0.70
2019-08
107.50
104.50
110.00
103.00
-3.00
105.25
231
-
2019-07
108.00
108.00
121.50
107.00
1.00
112.30
1,163
2.46
2019-06
102.00
107.00
114.50
95.20
14.90
104.25
1,908
4.04
2019-05
107.00
101.50
110.00
98.60
-4.00
102.23
1,094
2.32
2019-04
118.00
105.50
118.50
102.50
-12.50
111.48
2,748
5.82
2019-03
122.50
118.00
126.50
115.00
-5.00
118.58
1,721
3.64
2019-02
101.00
123.00
128.00
100.00
22.00
112.96
8,327
17.34
2019-01
105.50
101.00
108.50
98.00
-3.00
100.50
1,007
2.10
2018-12
120.50
104.00
128.00
103.00
-15.00
118.36
1,887
3.93
2018-11
104.50
119.00
124.00
101.00
13.00
112.93
1,902
3.96
2018-10
112.00
105.50
127.00
101.00
-7.00
108.60
1,996
3.99
2018-09
143.00
112.00
146.00
110.50
-31.00
129.03
1,491
2.98
2018-08
126.00
143.00
156.50
126.00
17.00
142.48
4,505
9.01
2018-07
158.00
126.00
162.00
109.50
-21.50
125.27
1,871
3.74
2018-06
151.00
164.50
169.50
151.00
11.50
158.85
1,379
2.76
2018-05
165.00
153.00
165.00
145.50
-11.00
153.86
1,839
3.68
2018-04
195.50
164.00
195.50
160.50
-31.50
177.86
1,545
3.09
2018-03
175.50
195.50
199.00
166.00
17.50
183.89
3,473
6.94
2018-02
205.50
178.00
211.50
160.00
-25.50
182.62
2,197
4.39
2018-01
213.50
203.50
229.00
190.00
-6.50
208.73
7,002
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
16.75△0.35
2601 益航
15.40△1.40
2614 東森
17.90▽-0.10
2901 欣欣
35.40△0.10
2903 遠百
24.80±0.00
2905 三商
23.60△0.55
2906 高林
17.10△0.10
2908 特力
25.95▽-0.20
2910 統領
33.50△0.30
2911 麗嬰房
8.21▽-0.04
2912 統一超
274.00▽-2.50
2913 農林
20.45△1.85
2915 潤泰全
83.90△0.50
2929 淘帝-KY
±
2936 客思達-KY
27.50△0.60
2939 凱羿-KY
37.00△0.10
4807 日成-KY
25.30▽-0.35
5906 台南-KY
44.95▽-0.05
5907 大洋-KY
23.20△0.15
8429 金麗-KY
9.26△0.13
8443 阿瘦
12.00±0.00
8454 富邦媒
998.00▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。