網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2939 凱羿-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2939 凱羿-KY
3/27:
95.6 △5.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
47,223
1,082
43.64
39,854
84.40
16
3
0
5
8
71.32
95.60
20200320
47,223
1,093
43.20
39,863
84.41
16
3
0
5
8
71.31
90.50
20200313
47,223
1,112
42.47
39,871
84.43
16
3
0
5
8
71.31
90.10
20200306
47,223
1,137
41.53
39,783
84.25
16
3
1
4
8
71.32
99.90
20200227
47,223
1,193
39.58
39,445
83.53
16
4
0
4
8
71.32
96.90
20200221
47,223
1,135
41.61
39,162
82.93
15
3
0
4
8
71.73
93.90
20200214
47,223
1,124
42.01
39,162
82.93
15
3
0
4
8
71.73
97.50
20200207
47,223
1,153
40.96
39,162
82.93
15
3
0
4
8
71.73
80.30
20200131
47,223
1,141
41.39
39,606
83.87
15
4
0
3
8
73.85
87.70
20200117
47,223
1,110
42.54
40,093
84.90
16
5
0
3
8
73.85
99.00
20200110
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
93.20
20200103
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
94.70
20191227
47,223
1,139
41.46
39,162
82.93
11
3
0
1
7
77.61
96.80
20191220
47,223
1,124
42.01
39,162
82.93
11
3
0
1
7
77.61
99.60
20191213
47,223
1,087
43.44
39,572
83.80
12
4
0
1
7
77.61
100.50
20191206
47,223
1,071
44.09
39,979
84.66
13
5
0
1
7
77.61
105.00
20191129
47,223
1,068
44.22
39,995
84.69
13
5
0
1
7
77.61
107.00
20191122
47,223
1,073
44.01
40,408
85.57
14
6
0
1
7
77.61
111.00
20191115
47,223
1,087
43.44
39,972
84.65
13
5
0
1
7
77.61
113.00
20191108
47,223
1,102
42.85
39,564
83.78
12
4
0
1
7
77.61
113.00
20191101
47,223
1,137
41.53
39,569
83.79
12
4
0
1
7
77.61
100.50
20191025
47,223
1,146
41.21
39,567
83.79
12
4
0
1
7
77.61
99.60
20191018
47,223
1,140
41.42
39,162
82.93
11
3
0
1
7
77.61
100.50
20191009
47,223
1,144
41.28
39,109
82.82
11
3
0
1
7
77.59
100.00
20191004
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190927
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190920
47,223
1,151
41.03
39,109
82.82
11
3
0
1
7
77.59
104.00
20190912
47,223
1,154
40.92
39,119
82.84
11
3
0
1
7
77.61
106.50
20190906
47,223
1,157
40.81
39,119
82.84
11
3
0
1
7
77.61
105.00
20190830
47,223
1,159
40.74
39,119
82.84
11
3
0
1
7
77.61
104.50
20190823
47,223
1,158
40.78
39,119
82.84
11
3
0
1
7
77.61
20190816
47,223
1,164
40.57
39,119
82.84
11
3
0
1
7
77.61
105.50
20190808
47,223
1,169
40.40
39,119
82.84
11
3
0
1
7
77.61
107.00
20190802
47,223
1,176
40.16
39,119
82.84
11
3
0
1
7
77.61
106.50
20190726
47,223
1,180
40.02
39,012
82.61
11
3
0
1
7
77.57
108.50
20190719
47,223
1,185
39.85
39,012
82.61
11
3
0
1
7
77.57
111.50
20190712
47,223
1,190
39.68
39,012
82.61
11
3
0
1
7
77.57
114.50
20190705
47,223
1,199
39.39
39,032
82.66
11
3
0
1
7
77.61
114.50
20190628
47,223
1,245
37.93
39,032
82.66
11
3
0
1
7
77.61
107.00
20190621
47,223
1,349
35.01
39,032
82.66
11
3
0
1
7
77.61
105.50
20190614
47,223
1,365
34.60
39,054
82.70
11
2
1
1
7
77.61
105.00
20190606
47,223
1,353
34.90
39,054
82.70
11
2
1
1
7
77.61
103.00
20190531
47,223
1,345
35.11
39,054
82.70
11
2
1
1
7
77.61
101.50
20190524
47,223
1,360
34.72
39,054
82.70
11
2
1
1
7
77.61
101.00
20190517
47,223
1,344
35.14
39,054
82.70
11
2
1
1
7
77.61
100.50
20190510
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
104.00
20190503
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
106.50
20190426
47,223
1,321
35.75
39,054
82.70
11
2
1
1
7
77.61
108.50
20190419
47,223
1,292
36.55
39,054
82.70
11
2
1
1
7
77.61
109.00
20190412
47,223
1,270
37.18
39,154
82.91
11
2
1
1
7
77.61
113.00
20190403
47,223
1,280
36.89
39,154
82.91
11
2
1
1
7
77.61
118.00
20190329
47,223
1,279
36.92
39,154
82.91
11
2
1
1
7
77.61
118.00
20190322
47,223
1,276
37.01
39,154
82.91
11
2
1
1
7
77.61
119.00
20190315
47,223
1,277
36.98
39,154
82.91
11
2
1
1
7
77.61
115.50
20190308
48,023
1,265
37.96
40,071
83.44
12
1
3
1
7
76.30
120.50
20190227
48,023
1,273
37.72
40,114
83.53
12
1
3
1
7
76.29
123.00
20190222
48,023
1,257
38.20
40,124
83.55
12
1
3
1
7
76.29
115.50
20190215
48,023
1,251
38.39
40,129
83.56
12
1
3
1
7
76.29
100.50
20190130
48,023
1,198
40.09
40,571
84.48
13
2
3
1
7
76.29
101.00
20190125
48,023
1,201
39.99
40,571
84.48
13
2
3
1
7
76.29
100.50
20190118
48,023
1,193
40.25
40,571
84.48
13
2
3
1
7
76.29
98.00
20190111
48,023
1,185
40.53
40,571
84.48
13
2
3
1
7
76.29
101.50
20190104
48,023
1,160
41.40
40,569
84.48
13
2
3
1
7
76.29
103.00
20181228
48,023
1,106
43.42
40,542
84.42
13
2
3
1
7
76.29
104.00
20181222
48,023
1,107
43.38
40,535
84.41
13
2
3
1
7
76.29
121.00
20181214
48,023
1,140
42.13
39,787
82.85
12
2
2
1
7
76.29
120.00
20181207
48,023
1,146
41.90
39,790
82.86
12
2
2
1
7
76.29
116.50
20181130
48,023
1,160
41.40
39,773
82.82
12
2
2
1
7
76.29
119.00
20181123
48,023
1,150
41.76
39,787
82.85
12
2
2
1
7
76.29
109.00
20181116
48,023
1,151
41.72
39,785
82.85
12
2
2
1
7
76.29
113.00
20181109
48,023
1,175
40.87
39,791
82.86
12
2
2
1
7
76.30
120.00
20181102
50,023
1,206
41.48
41,791
83.54
13
2
2
1
8
77.25
104.50
20181026
50,023
1,191
42.00
42,008
83.98
13
1
3
1
8
77.25
103.50
20181019
50,023
1,210
41.34
42,008
83.98
13
1
3
1
8
77.25
106.00
20181012
50,023
1,218
41.07
42,018
84.00
13
1
3
1
8
77.25
112.00
20181005
50,023
1,250
40.02
42,147
84.26
13
1
3
1
8
77.25
109.00
20180928
50,023
1,233
40.57
42,139
84.24
13
1
3
1
8
77.25
112.00
20180921
50,023
1,235
40.50
42,131
84.22
13
1
3
1
8
77.25
126.00
20180914
50,023
1,240
40.34
42,147
84.26
13
1
3
1
8
77.25
130.50
20180907
50,023
1,236
40.47
42,161
84.28
13
1
3
1
8
77.27
134.00
20180831
50,023
1,241
40.31
42,142
84.25
13
1
3
1
8
77.23
143.00
20180824
50,023
1,257
39.80
42,230
84.42
14
3
2
1
8
76.74
148.50
20180817
50,023
1,303
38.39
42,012
83.99
15
4
2
2
7
73.27
145.00
20180810
50,023
1,360
36.78
42,244
84.45
16
3
5
1
7
73.27
141.00
20180803
50,023
1,344
37.22
42,162
84.29
16
4
4
1
7
73.27
135.00
20180727
50,023
1,363
36.70
41,782
83.53
15
3
4
1
7
73.27
124.00
20180720
50,023
1,369
36.54
41,830
83.62
15
3
3
2
7
73.27
125.00
20180713
50,023
1,365
36.65
41,904
83.77
15
3
3
2
7
73.27
114.50
20180706
50,023
1,368
36.57
41,512
82.99
14
2
3
2
7
73.27
129.50
20180629
50,023
1,376
36.35
41,478
82.92
14
2
3
2
7
73.20
164.50
20180622
50,023
1,379
36.27
42,320
84.60
15
2
3
3
7
73.17
163.00
20180615
50,023
1,407
35.55
42,293
84.55
15
2
3
3
7
73.12
157.00
20180608
50,023
1,419
35.25
42,224
84.41
15
3
2
3
7
73.02
156.00
20180601
50,023
1,430
34.98
42,181
84.32
15
3
2
3
7
72.96
153.00
20180525
50,023
1,429
35.01
42,141
84.24
15
3
2
3
7
72.88
147.00
20180518
50,023
1,427
35.05
42,141
84.24
15
3
2
3
7
72.88
152.50
20180511
50,023
1,445
34.62
42,075
84.11
15
3
2
3
7
72.88
154.00
20180504
50,023
1,440
34.74
42,015
83.99
15
3
2
3
7
72.88
155.00
20180427
50,023
1,481
33.78
41,971
83.90
15
3
2
3
7
72.88
166.00
20180420
50,023
1,504
33.26
41,577
83.12
14
2
2
3
7
72.88
174.00
20180413
50,023
1,542
32.44
39,592
79.15
13
2
2
3
6
68.88
182.50
20180403
50,023
1,583
31.60
40,196
80.36
14
2
3
3
6
68.88
194.00
20180331
50,023
1,599
31.28
40,196
80.36
14
2
3
3
6
68.88
195.50
20180323
50,023
1,567
31.92
40,196
80.36
14
2
3
3
6
68.88
186.50
20180316
50,023
1,416
35.33
40,151
80.27
14
3
2
3
6
68.88
186.00
20180309
50,023
1,436
34.83
40,151
80.27
14
3
2
3
6
68.88
168.50
20180302
50,023
1,451
34.47
40,132
80.23
14
3
2
3
6
68.88
174.00
20180223
50,023
1,405
35.60
40,082
80.13
14
3
2
3
6
68.88
170.00
20180214
50,023
1,384
36.14
40,082
80.13
14
3
2
3
6
68.88
20180209
50,023
1,408
35.53
40,082
80.13
14
3
2
3
6
68.88
179.00
20180202
50,023
1,481
33.78
39,592
79.15
13
2
2
3
6
68.88
205.50
20180126
50,023
1,439
34.76
39,592
79.15
13
2
2
3
6
68.88
209.00
20180119
50,023
1,474
33.94
39,592
79.15
13
2
2
3
6
68.88
222.00
20180112
50,023
1,617
30.94
39,592
79.15
13
2
2
3
6
68.88
209.00
20180105
45,998
573
80.28
39,994
86.95
13
2
2
2
7
77.64
20171229
45,998
516
89.14
40,005
86.97
13
2
2
2
7
77.64
20171222
45,998
405
113.57
40,036
87.04
13
2
2
1
8
79.83
20171215
45,998
378
121.69
40,125
87.23
7
2
2
1
2
80.02
20171208
45,998
320
143.74
40,139
87.26
7
2
2
1
2
80.05
20171201
45,998
313
146.96
40,141
87.27
7
2
2
1
2
80.06
20171124
45,998
313
146.96
40,143
87.27
7
2
2
1
2
80.06
20171117
45,998
303
151.81
40,148
87.28
7
2
2
1
2
80.07
20171110
45,998
295
155.92
40,151
87.29
7
2
2
1
2
80.08
20171103
45,998
288
159.71
40,159
87.31
7
2
2
1
2
80.09
20171027
45,998
293
156.99
40,167
87.32
7
2
2
1
2
80.11
20171020
45,998
294
156.45
40,170
87.33
7
2
2
1
2
80.12
20171013
45,998
280
164.28
40,180
87.35
7
2
2
1
2
80.14
20171006
45,998
277
166.06
40,183
87.36
7
2
2
1
2
80.15
20170930
45,998
280
164.28
40,180
87.35
7
2
2
1
2
80.14
20170922
45,998
286
160.83
40,180
87.35
7
2
2
1
2
80.14
20170915
45,998
284
161.96
40,186
87.37
7
2
2
1
2
80.15
20170908
45,998
269
171.00
40,189
87.37
7
2
2
1
2
80.16
20170901
45,998
274
167.87
40,191
87.38
7
2
2
1
2
80.16
20170825
45,998
269
171.00
40,201
87.40
7
2
2
1
2
80.18
20170818
45,998
249
184.73
40,209
87.42
7
2
2
1
2
80.20
20170811
45,998
224
205.35
40,220
87.44
7
2
2
1
2
80.23
20170804
45,998
77
597.37
40,667
88.41
7
2
2
1
2
81.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
96.90
95.60
101.50
81.80
1.20
93.48
3,836
-
2020-02
80.30
96.90
102.50
79.60
9.20
91.41
4,635
9.81
2020-01
95.30
87.70
105.00
80.00
-8.30
95.19
2,029
4.30
2019-12
106.50
96.00
106.50
94.90
-11.00
100.67
1,263
2.67
2019-11
101.50
107.00
116.00
100.50
6.00
110.88
1,416
3.00
2019-10
102.00
101.00
103.50
98.00
1.00
100.93
457
0.97
2019-09
103.00
101.00
109.00
100.50
-3.50
104.42
328
0.70
2019-08
107.50
104.50
110.00
103.00
-3.00
105.25
231
-
2019-07
108.00
108.00
121.50
107.00
1.00
112.30
1,163
2.46
2019-06
102.00
107.00
114.50
95.20
14.90
104.25
1,908
4.04
2019-05
107.00
101.50
110.00
98.60
-4.00
102.23
1,094
2.32
2019-04
118.00
105.50
118.50
102.50
-12.50
111.48
2,748
5.82
2019-03
122.50
118.00
126.50
115.00
-5.00
118.58
1,721
3.64
2019-02
101.00
123.00
128.00
100.00
22.00
112.96
8,327
17.34
2019-01
105.50
101.00
108.50
98.00
-3.00
100.50
1,007
2.10
2018-12
120.50
104.00
128.00
103.00
-15.00
118.36
1,887
3.93
2018-11
104.50
119.00
124.00
101.00
13.00
112.93
1,902
3.96
2018-10
112.00
105.50
127.00
101.00
-7.00
108.60
1,996
3.99
2018-09
143.00
112.00
146.00
110.50
-31.00
129.03
1,491
2.98
2018-08
126.00
143.00
156.50
126.00
17.00
142.48
4,505
9.01
2018-07
158.00
126.00
162.00
109.50
-21.50
125.27
1,871
3.74
2018-06
151.00
164.50
169.50
151.00
11.50
158.85
1,379
2.76
2018-05
165.00
153.00
165.00
145.50
-11.00
153.86
1,839
3.68
2018-04
195.50
164.00
195.50
160.50
-31.50
177.86
1,545
3.09
2018-03
175.50
195.50
199.00
166.00
17.50
183.89
3,473
6.94
2018-02
205.50
178.00
211.50
160.00
-25.50
182.62
2,197
4.39
2018-01
213.50
203.50
229.00
190.00
-6.50
208.73
7,002
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
4.40△0.02
2601 益航
8.15△0.01
2614 東森
10.15▽-0.25
2901 欣欣
21.80△0.15
2903 遠百
21.70△0.05
2905 三商
16.95△0.65
2906 高林
10.40▽-0.10
2908 特力
18.25△0.05
2910 統領
30.20△0.10
2911 麗嬰房
5.52△0.02
2912 統一超
278.00▽-0.50
2913 農林
12.45±0.00
2915 潤泰全
67.80△0.10
2929 淘帝-KY
59.00△0.40
2936 客思達-KY
12.25△0.25
2939 凱羿-KY
95.60△5.80
4807 日成-KY
20.30△1.15
5906 台南-KY
17.00▽-0.50
5907 大洋-KY
19.65△0.55
8429 金麗-KY
6.36△0.01
8443 阿瘦
8.88△0.58
8454 富邦媒
356.00△25.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。