網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2939 凱羿-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2939 凱羿-KY
6/24:
28.9 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
45,549
1,583
28.77
31,616
69.41
22
6
0
8
8
46.49
28.90
20220617
45,549
1,587
28.70
31,337
68.80
22
7
0
7
8
46.49
28.75
20220610
45,549
1,594
28.58
31,337
68.80
22
7
0
7
8
46.49
29.10
20220602
45,549
1,615
28.20
31,423
68.99
22
7
0
7
8
46.59
29.30
20220527
45,549
1,629
27.96
31,101
68.28
21
6
0
6
9
48.96
28.90
20220520
45,549
1,595
28.56
31,172
68.44
21
6
0
6
9
49.09
25.50
20220513
45,549
1,606
28.36
31,173
68.44
21
6
0
6
9
49.09
25.30
20220506
45,549
1,614
28.22
31,186
68.47
21
6
0
6
9
49.09
25.60
20220429
45,549
1,616
28.19
31,214
68.53
21
6
0
6
9
49.12
26.75
20220422
45,549
1,621
28.10
31,214
68.53
21
6
0
6
9
49.12
26.95
20220415
45,549
1,646
27.67
31,191
68.48
21
6
0
6
9
49.04
28.20
20220408
45,549
1,660
27.44
31,191
68.48
21
6
0
6
9
49.04
24.60
20220401
45,549
1,668
27.31
31,191
68.48
21
6
0
6
9
49.04
23.50
20220325
45,549
1,652
27.57
31,179
68.45
21
6
0
6
9
49.04
23.35
20220318
45,549
1,643
27.72
31,162
68.41
22
6
1
7
8
45.26
25.55
20220311
45,549
1,634
27.88
31,194
68.48
22
7
0
6
9
47.81
25.10
20220304
45,549
1,630
27.94
31,201
68.50
22
7
0
7
8
45.70
27.55
20220225
45,549
1,632
27.91
31,239
68.58
22
7
0
7
8
45.79
27.05
20220218
45,549
1,641
27.76
31,651
69.49
23
8
0
7
8
45.83
27.15
20220211
45,549
1,614
28.22
31,673
69.54
23
8
0
7
8
46.02
28.85
20220126
45,549
1,608
28.33
31,312
68.74
22
7
0
7
8
46.11
26.60
20220121
45,549
1,587
28.70
31,810
69.84
23
8
0
7
8
46.21
29.60
20220114
45,549
1,584
28.76
31,806
69.83
24
8
0
7
9
46.20
32.00
20220107
45,549
1,579
28.85
31,941
70.12
24
7
1
7
9
46.21
35.50
20211230
45,549
1,572
28.97
31,862
69.95
24
8
1
6
9
46.23
34.65
20211224
45,549
1,604
28.40
31,946
70.14
25
9
1
6
9
45.80
37.90
20211217
45,549
1,601
28.45
31,436
69.02
24
8
1
6
9
45.74
26.85
20211210
45,549
1,594
28.58
31,421
68.98
24
8
1
6
9
45.72
26.45
20211203
45,549
1,593
28.59
31,830
69.88
25
9
1
6
9
45.72
27.90
20211126
45,549
1,591
28.63
31,411
68.96
24
8
1
6
9
45.66
26.90
20211119
45,549
1,564
29.12
31,410
68.96
24
8
1
6
9
45.62
27.70
20211112
45,549
1,571
28.99
31,411
68.96
24
8
1
6
9
45.62
31.95
20211105
45,549
1,578
28.86
31,425
68.99
24
8
1
6
9
45.61
34.20
20211029
45,549
1,589
28.66
31,442
69.03
24
8
1
6
9
45.61
35.50
20211022
45,549
1,583
28.77
31,472
69.09
24
8
1
6
9
45.62
36.30
20211015
45,549
1,592
28.61
31,504
69.17
24
8
1
6
9
45.61
38.50
20211008
45,549
1,603
28.41
31,411
68.96
24
9
0
6
9
45.61
38.40
20211001
45,549
1,611
28.27
31,689
69.57
25
10
0
6
9
45.48
38.10
20210924
45,549
1,624
28.05
31,674
69.54
25
10
0
6
9
45.42
39.25
20210917
45,549
1,639
27.79
31,583
69.34
25
10
0
6
9
45.38
40.40
20210910
45,549
1,638
27.81
31,492
69.14
25
10
0
6
9
45.35
41.30
20210903
45,549
1,675
27.19
31,036
68.14
24
9
0
6
9
45.27
41.00
20210827
45,549
1,701
26.78
30,970
67.99
24
9
0
6
9
45.15
44.50
20210820
45,549
1,619
28.13
31,535
69.23
25
10
0
6
9
45.30
35.20
20210813
45,549
1,631
27.93
31,133
68.35
24
9
0
6
9
45.30
32.75
20210806
45,549
1,637
27.82
31,301
68.72
25
10
1
5
9
45.07
33.70
20210730
45,549
1,647
27.66
31,292
68.70
26
8
2
5
11
45.73
35.45
20210723
45,549
1,651
27.59
30,998
68.05
25
8
1
6
10
45.06
35.90
20210716
45,549
1,673
27.23
31,354
68.84
26
9
1
6
10
45.00
35.50
20210709
45,549
1,689
26.97
31,334
68.79
26
9
2
5
10
45.00
35.85
20210702
45,549
1,700
26.79
31,201
68.50
26
9
2
6
9
42.68
33.60
20210625
45,549
1,708
26.67
31,189
68.47
26
9
2
6
9
42.68
34.30
20210618
45,549
1,710
26.64
31,186
68.47
26
9
2
6
9
42.68
34.60
20210611
45,549
1,717
26.53
31,178
68.45
26
9
1
7
9
42.36
35.30
20210604
45,549
1,726
26.39
30,773
67.56
25
8
1
6
10
44.41
36.30
20210528
45,549
1,741
26.16
30,813
67.65
25
8
1
6
10
44.49
32.65
20210521
45,549
1,752
26.00
30,852
67.73
25
8
1
6
10
44.39
30.80
20210514
45,549
1,763
25.84
30,840
67.71
25
8
1
5
11
46.38
33.10
20210507
45,549
1,789
25.46
31,163
68.42
26
9
1
5
11
45.87
34.20
20210429
45,549
1,805
25.23
31,159
68.41
26
8
2
5
11
45.30
36.10
20210423
45,549
1,816
25.08
31,175
68.44
26
8
1
5
12
47.07
35.55
20210416
45,549
1,848
24.65
31,130
68.34
26
8
1
5
12
46.90
37.20
20210409
45,549
1,866
24.41
31,048
68.16
27
10
0
6
11
43.90
35.55
20210401
45,549
1,889
24.11
30,948
67.95
27
10
1
5
11
43.90
35.35
20210326
45,549
1,896
24.02
30,632
67.25
26
9
0
6
11
43.90
30.30
20210319
45,549
1,929
23.61
30,632
67.25
26
9
0
6
11
43.90
33.95
20210312
45,549
1,952
23.33
30,632
67.25
26
9
0
6
11
43.90
35.00
20210305
45,549
1,967
23.16
30,632
67.25
26
9
0
6
11
43.90
35.30
20210226
45,549
1,979
23.02
30,632
67.25
25
9
0
6
10
43.90
32.75
20210219
45,549
1,979
23.02
30,632
67.25
25
9
0
6
10
43.90
25.55
20210209
45,549
1,995
22.83
30,632
67.25
25
9
0
6
10
43.90
24.90
20210205
45,549
1,998
22.80
30,617
67.22
25
9
0
6
10
43.90
24.90
20210129
45,549
1,993
22.85
30,612
67.21
25
9
0
6
10
43.90
30.85
20210122
45,549
2,021
22.54
31,028
68.12
26
10
0
6
10
43.90
28.70
20210115
45,549
2,032
22.42
31,028
68.12
23
8
0
4
11
50.26
30.15
20210108
45,549
2,065
22.06
31,028
68.12
22
8
0
4
10
50.26
29.45
20201231
45,549
2,076
21.94
30,870
67.77
22
8
0
4
10
50.09
35.85
20201225
45,549
2,067
22.04
30,961
67.97
21
7
0
4
10
51.52
36.25
20201218
45,549
1,991
22.88
31,636
69.46
22
6
2
4
10
51.64
37.55
20201211
45,549
1,878
24.25
32,074
70.42
21
5
3
3
10
53.87
35.15
20201204
45,549
1,915
23.79
32,167
70.62
21
5
3
3
10
53.93
34.50
20201127
45,549
1,707
26.68
33,524
73.60
21
5
4
4
8
53.56
54.00
20201120
45,549
1,516
30.05
33,850
74.32
23
7
2
6
8
52.18
63.90
20201113
45,549
1,466
31.07
32,206
70.71
21
6
3
4
8
51.49
81.00
20201106
45,749
1,368
33.44
32,658
71.39
21
5
4
4
8
51.81
92.40
20201030
45,749
1,363
33.56
32,688
71.45
21
5
4
4
8
52.02
94.60
20201023
45,749
1,385
33.03
32,852
71.81
21
6
3
4
8
52.43
96.50
20201016
45,749
1,339
34.17
32,484
71.01
19
4
3
4
8
53.52
92.10
20201008
45,749
1,216
37.62
34,130
74.60
22
7
3
4
8
53.92
105.00
20200930
45,749
1,179
38.80
34,607
75.65
20
5
3
4
8
56.93
113.50
20200925
45,749
1,177
38.87
34,944
76.38
20
5
3
4
8
57.48
113.00
20200918
45,749
1,240
36.89
34,908
76.30
20
5
1
6
8
57.48
109.00
20200911
45,749
1,233
37.10
34,978
76.46
20
5
1
6
8
57.48
104.00
20200904
45,749
1,217
37.59
35,793
78.24
22
5
1
7
9
57.52
104.00
20200828
45,749
1,281
35.71
35,717
78.07
21
4
2
5
10
60.68
110.00
20200821
45,749
1,293
35.38
36,246
79.23
21
4
2
4
11
63.92
94.60
20200814
45,749
1,171
39.07
36,701
80.22
21
5
1
4
11
65.23
109.50
20200807
45,749
1,201
38.09
36,350
79.46
20
5
0
4
11
66.02
107.00
20200731
45,749
1,264
36.19
36,368
79.49
20
5
0
5
10
64.02
91.40
20200724
45,749
1,249
36.63
36,302
79.35
20
5
0
6
9
62.22
100.00
20200717
45,749
1,267
36.11
36,610
80.02
20
5
1
5
9
63.14
106.50
20200710
45,749
1,270
36.02
35,949
78.58
18
4
0
5
9
63.77
109.00
20200703
45,749
1,066
42.92
35,735
78.11
17
3
0
5
9
64.57
127.50
20200624
45,749
1,053
43.45
35,306
77.17
16
2
0
5
9
64.53
139.50
20200619
45,749
1,108
41.29
35,308
77.18
16
2
0
5
9
64.32
132.00
20200612
45,749
1,063
43.04
35,711
78.06
17
3
0
5
9
64.32
121.50
20200605
45,749
1,011
45.25
35,318
77.20
16
2
0
5
9
64.34
128.50
20200529
45,749
853
53.63
35,735
78.11
15
3
0
5
7
64.26
136.00
20200522
45,749
874
52.34
35,280
77.12
14
2
0
5
7
64.26
141.50
20200515
45,749
867
52.77
36,023
78.74
15
3
0
4
8
66.92
140.00
20200508
47,223
835
56.55
38,744
82.05
17
3
0
5
9
68.59
168.00
20200430
47,223
863
54.72
38,966
82.52
17
3
0
4
10
71.03
168.00
20200424
47,223
904
52.24
39,248
83.11
17
3
0
4
10
71.75
154.00
20200417
47,223
930
50.78
39,317
83.26
16
3
0
4
9
71.90
143.00
20200410
47,223
997
47.36
40,497
85.76
16
3
0
4
9
74.44
116.50
20200401
47,223
1,035
45.63
39,846
84.38
16
3
0
5
8
71.32
101.50
20200327
47,223
1,082
43.64
39,854
84.40
16
3
0
5
8
71.32
95.60
20200320
47,223
1,093
43.20
39,863
84.41
16
3
0
5
8
71.31
90.50
20200313
47,223
1,112
42.47
39,871
84.43
16
3
0
5
8
71.31
90.10
20200306
47,223
1,137
41.53
39,783
84.25
16
3
1
4
8
71.32
99.90
20200227
47,223
1,193
39.58
39,445
83.53
16
4
0
4
8
71.32
96.90
20200221
47,223
1,135
41.61
39,162
82.93
15
3
0
4
8
71.73
93.90
20200214
47,223
1,124
42.01
39,162
82.93
15
3
0
4
8
71.73
97.50
20200207
47,223
1,153
40.96
39,162
82.93
15
3
0
4
8
71.73
80.30
20200131
47,223
1,141
41.39
39,606
83.87
15
4
0
3
8
73.85
87.70
20200120
47,223
1,116
42.31
40,093
84.90
16
5
0
3
8
73.85
98.60
20200117
47,223
1,110
42.54
40,093
84.90
16
5
0
3
8
73.85
99.00
20200110
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
93.20
20200103
47,223
1,136
41.57
39,162
82.93
11
3
0
1
7
77.61
94.70
20191227
47,223
1,139
41.46
39,162
82.93
11
3
0
1
7
77.61
96.80
20191220
47,223
1,124
42.01
39,162
82.93
11
3
0
1
7
77.61
99.60
20191213
47,223
1,087
43.44
39,572
83.80
12
4
0
1
7
77.61
100.50
20191206
47,223
1,071
44.09
39,979
84.66
13
5
0
1
7
77.61
105.00
20191129
47,223
1,068
44.22
39,995
84.69
13
5
0
1
7
77.61
107.00
20191122
47,223
1,073
44.01
40,408
85.57
14
6
0
1
7
77.61
111.00
20191115
47,223
1,087
43.44
39,972
84.65
13
5
0
1
7
77.61
113.00
20191108
47,223
1,102
42.85
39,564
83.78
12
4
0
1
7
77.61
113.00
20191101
47,223
1,137
41.53
39,569
83.79
12
4
0
1
7
77.61
100.50
20191025
47,223
1,146
41.21
39,567
83.79
12
4
0
1
7
77.61
99.60
20191018
47,223
1,140
41.42
39,162
82.93
11
3
0
1
7
77.61
100.50
20191009
47,223
1,144
41.28
39,109
82.82
11
3
0
1
7
77.59
100.00
20191004
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190927
47,223
1,147
41.17
39,109
82.82
11
3
0
1
7
77.59
101.00
20190920
47,223
1,151
41.03
39,109
82.82
11
3
0
1
7
77.59
104.00
20190912
47,223
1,154
40.92
39,119
82.84
11
3
0
1
7
77.61
106.50
20190906
47,223
1,157
40.81
39,119
82.84
11
3
0
1
7
77.61
105.00
20190830
47,223
1,159
40.74
39,119
82.84
11
3
0
1
7
77.61
104.50
20190823
47,223
1,158
40.78
39,119
82.84
11
3
0
1
7
77.61
20190816
47,223
1,164
40.57
39,119
82.84
11
3
0
1
7
77.61
105.50
20190808
47,223
1,169
40.40
39,119
82.84
11
3
0
1
7
77.61
107.00
20190802
47,223
1,176
40.16
39,119
82.84
11
3
0
1
7
77.61
106.50
20190726
47,223
1,180
40.02
39,012
82.61
11
3
0
1
7
77.57
108.50
20190719
47,223
1,185
39.85
39,012
82.61
11
3
0
1
7
77.57
111.50
20190712
47,223
1,190
39.68
39,012
82.61
11
3
0
1
7
77.57
114.50
20190705
47,223
1,199
39.39
39,032
82.66
11
3
0
1
7
77.61
114.50
20190628
47,223
1,245
37.93
39,032
82.66
11
3
0
1
7
77.61
107.00
20190621
47,223
1,349
35.01
39,032
82.66
11
3
0
1
7
77.61
105.50
20190614
47,223
1,365
34.60
39,054
82.70
11
2
1
1
7
77.61
105.00
20190606
47,223
1,353
34.90
39,054
82.70
11
2
1
1
7
77.61
103.00
20190531
47,223
1,345
35.11
39,054
82.70
11
2
1
1
7
77.61
101.50
20190524
47,223
1,360
34.72
39,054
82.70
11
2
1
1
7
77.61
101.00
20190517
47,223
1,344
35.14
39,054
82.70
11
2
1
1
7
77.61
100.50
20190510
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
104.00
20190503
47,223
1,351
34.95
39,054
82.70
11
2
1
1
7
77.61
106.50
20190426
47,223
1,321
35.75
39,054
82.70
11
2
1
1
7
77.61
108.50
20190419
47,223
1,292
36.55
39,054
82.70
11
2
1
1
7
77.61
109.00
20190412
47,223
1,270
37.18
39,154
82.91
11
2
1
1
7
77.61
113.00
20190403
47,223
1,280
36.89
39,154
82.91
11
2
1
1
7
77.61
118.00
20190329
47,223
1,279
36.92
39,154
82.91
11
2
1
1
7
77.61
118.00
20190322
47,223
1,276
37.01
39,154
82.91
11
2
1
1
7
77.61
119.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
31,616
69.40
22
31,337
68.79
22
31,337
68.79
* 600 張以上
16
28,622
62.83
15
27,741
60.90
15
27,742
60.90
* 800 張以上
16
28,622
62.83
15
27,741
60.90
15
27,742
60.90
* 1000 張以上
8
21,174
46.48
8
21,176
46.49
8
21,177
46.49
1-999股
215
19
0.04
217
19
0.04
218
19
0.04
1-5張
943
1,887
4.14
944
1,884
4.13
954
1,920
4.21
5-10張
161
1,268
2.78
162
1,279
2.80
159
1,250
2.74
10-15張
60
776
1.70
59
757
1.66
59
756
1.65
15-20張
38
708
1.55
40
744
1.63
41
767
1.68
20-30張
46
1,221
2.68
46
1,226
2.69
44
1,167
2.56
30-40張
27
980
2.15
24
873
1.91
23
839
1.84
40-50張
13
608
1.33
14
645
1.41
15
696
1.52
50-100張
35
2,459
5.39
34
2,359
5.17
34
2,370
5.20
100-200張
18
2,714
5.95
18
2,631
5.77
18
2,622
5.75
200-400張
5
1,293
2.83
7
1,795
3.94
7
1,806
3.96
400-600張
6
2,994
6.57
7
3,596
7.89
7
3,595
7.89
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
8
7,448
16.35
7
6,565
14.41
7
6,565
14.41
1,000張以上
8
21,174
46.48
8
21,176
46.49
8
21,177
46.49
合計
1,583
45,549
100.00
1,587
45,549
100.00
1,594
45,549
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.04
4.14
2.78
1.70
1.55
2.68
2.15
1.33
5.39
5.95
2.83
6.57
0.00
16.35
46.48
20220617
0.04
4.13
2.80
1.66
1.63
2.69
1.91
1.41
5.17
5.77
3.94
7.89
0.00
14.41
46.49
20220610
0.04
4.21
2.74
1.65
1.68
2.56
1.84
1.52
5.20
5.75
3.96
7.89
0.00
14.41
46.49
20220602
0.04
4.26
2.84
1.58
1.63
2.60
1.85
1.51
5.41
5.73
3.51
7.88
0.00
14.50
46.59
20220527
0.04
4.34
2.76
1.65
1.59
2.47
1.93
1.51
5.34
5.72
4.31
6.99
0.00
12.32
48.96
20220520
0.04
4.30
2.63
1.69
1.63
2.24
2.08
1.43
5.44
6.26
3.77
7.02
0.00
12.32
49.08
20220513
0.03
4.36
2.71
1.70
1.59
2.24
1.90
1.42
5.57
6.21
3.78
7.02
0.00
12.32
49.08
20220506
0.03
4.43
2.72
1.64
1.58
2.25
1.83
1.31
5.75
6.62
3.31
7.02
0.00
12.35
49.08
20220429
0.03
4.43
2.71
1.66
1.58
2.20
1.91
1.44
5.77
5.87
3.81
7.05
0.00
12.35
49.12
20220422
0.03
4.39
2.79
1.70
1.54
2.25
1.83
1.22
6.03
5.84
3.78
7.05
0.00
12.35
49.12
20220415
0.04
4.38
2.82
1.67
1.67
2.11
1.92
1.62
5.89
5.55
3.82
7.02
0.00
12.41
49.03
20220408
0.04
4.45
2.80
1.63
1.66
2.40
1.71
1.72
5.11
5.72
4.23
7.02
0.00
12.41
49.03
20220401
0.04
4.47
2.84
1.62
1.65
2.34
1.80
1.72
5.09
5.72
4.19
7.02
0.00
12.41
49.03
20220325
0.04
4.43
2.80
1.77
1.62
2.20
1.70
1.64
5.04
5.75
4.52
7.02
0.00
12.38
49.03
20220318
0.03
4.45
2.77
1.70
1.55
2.12
1.77
1.74
4.96
5.75
4.68
7.03
1.65
14.46
45.25
20220311
0.04
4.41
2.77
1.76
1.55
2.01
1.90
1.64
4.93
5.69
4.76
8.25
0.00
12.41
47.81
20220304
0.03
4.38
2.82
1.73
1.59
2.03
1.66
1.63
5.10
5.69
4.79
8.25
0.00
14.54
45.70
20220225
0.03
4.39
2.87
1.68
1.55
2.02
1.66
1.63
5.04
5.69
4.79
8.25
0.00
14.54
45.78
20220218
0.03
4.41
2.81
1.72
1.50
2.01
1.75
1.41
5.15
5.69
3.97
9.11
0.00
14.54
45.83
20220211
0.03
4.32
2.84
1.65
1.42
1.97
1.84
1.63
4.86
5.71
4.14
8.97
0.00
14.54
46.01
20220126
0.03
4.36
2.73
1.66
1.45
1.85
1.83
1.63
4.85
5.73
5.07
8.09
0.00
14.54
46.10
20220121
0.04
4.20
2.68
1.77
1.30
1.77
2.09
1.53
4.50
6.03
4.21
9.05
0.00
14.57
46.20
20220114
0.04
4.15
2.70
1.79
1.27
1.80
1.77
1.71
4.64
6.03
4.22
9.05
0.00
14.57
46.19
20220107
0.04
4.16
2.65
1.72
1.33
1.78
1.90
1.81
4.53
6.48
3.42
8.11
1.32
14.47
46.21
20211230
0.04
4.18
2.53
1.70
1.22
1.80
1.81
1.82
4.74
5.66
4.48
9.38
1.73
12.59
46.23
20211224
0.03
4.28
2.65
1.59
1.19
1.99
1.88
1.40
4.46
6.60
3.73
10.10
1.63
12.59
45.80
20211217
0.03
4.47
2.91
1.53
1.24
1.91
2.07
1.48
4.05
6.69
4.54
9.02
1.64
12.59
45.74
20211210
0.03
4.46
2.90
1.55
1.20
1.97
1.92
1.47
4.02
6.94
4.51
9.02
1.63
12.60
45.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
29.70
28.90
29.90
27.70
-0.40
28.76
796
-
2022-05
27.00
29.30
30.10
24.50
2.60
26.58
1,601
3.52
2022-04
23.80
26.75
30.15
23.00
3.25
26.57
1,543
3.39
2022-03
27.10
23.50
27.85
22.55
-3.55
25.15
3,123
6.86
2022-02
27.30
27.05
29.85
26.65
0.45
27.85
939
2.06
2022-01
34.00
26.60
36.00
26.60
-8.05
32.03
1,726
3.79
2021-12
27.85
34.65
39.30
25.50
6.70
30.52
4,182
9.18
2021-11
35.40
27.95
37.00
26.05
-6.50
30.95
1,670
3.67
2021-10
39.45
35.50
41.70
34.50
-4.20
37.21
2,099
4.61
2021-09
40.60
39.70
42.95
38.35
-0.90
40.28
1,693
3.72
2021-08
34.40
40.60
48.00
31.70
5.15
36.83
4,024
8.83
2021-07
35.55
35.45
37.50
31.55
3.30
34.90
1,537
3.38
2021-06
34.00
33.20
36.30
33.10
-0.20
34.66
1,046
2.30
2021-05
35.60
33.40
36.20
28.80
-3.55
33.04
1,859
4.08
2021-04
34.25
36.10
38.50
33.55
1.65
36.02
2,192
4.81
2021-03
31.95
35.00
36.60
27.70
2.25
34.26
1,789
3.93
2021-02
29.80
32.75
33.40
21.20
0.30
28.06
1,362
2.99
2021-01
36.50
30.85
36.60
27.50
-5.10
30.62
1,998
4.39
2020-12
43.75
35.85
43.75
32.00
-12.75
36.61
10,948
24.04
2020-11
94.60
48.60
95.60
48.60
-45.40
76.37
25,172
55.26
2020-10
111.00
94.60
112.00
90.00
-18.90
98.13
7,911
17.29
2020-09
113.00
113.50
124.50
101.50
1.50
108.80
6,280
13.73
2020-08
92.00
112.00
118.50
90.60
20.60
103.37
10,853
23.72
2020-07
135.00
91.40
135.50
89.50
-43.10
108.27
9,096
19.88
2020-06
137.00
134.50
154.00
117.50
-1.50
131.45
7,976
17.44
2020-05
167.50
136.00
178.00
133.00
-32.00
152.40
6,971
15.24
2020-04
100.00
168.00
171.00
93.50
68.00
134.76
12,834
27.18
2020-03
96.90
100.00
101.50
81.80
5.60
94.01
4,099
8.68
2020-02
80.30
96.90
102.50
79.60
9.20
91.41
4,635
9.81
2020-01
95.30
87.70
105.00
80.00
-8.30
95.19
2,029
4.30
2019-12
106.50
96.00
106.50
94.90
-11.00
100.67
1,263
2.67
2019-11
101.50
107.00
116.00
100.50
6.00
110.88
1,416
3.00
2019-10
102.00
101.00
103.50
98.00
1.00
100.93
457
0.97
2019-09
103.00
101.00
109.00
100.50
-3.50
104.42
328
0.70
2019-08
107.50
104.50
110.00
103.00
-3.00
105.25
231
-
2019-07
108.00
108.00
121.50
107.00
1.00
112.30
1,163
2.46
2019-06
102.00
107.00
114.50
95.20
14.90
104.25
1,908
4.04
2019-05
107.00
101.50
110.00
98.60
-4.00
102.23
1,094
2.32
2019-04
118.00
105.50
118.50
102.50
-12.50
111.48
2,748
5.82
2019-03
122.50
118.00
126.50
115.00
-5.00
118.58
1,721
3.64
2019-02
101.00
123.00
128.00
100.00
22.00
112.96
8,327
17.34
2019-01
105.50
101.00
108.50
98.00
-3.00
100.50
1,007
2.10
2018-12
120.50
104.00
128.00
103.00
-15.00
118.36
1,887
3.93
2018-11
104.50
119.00
124.00
101.00
13.00
112.93
1,902
3.96
2018-10
112.00
105.50
127.00
101.00
-7.00
108.60
1,996
3.99
2018-09
143.00
112.00
146.00
110.50
-31.00
129.03
1,491
2.98
2018-08
126.00
143.00
156.50
126.00
17.00
142.48
4,505
9.01
2018-07
158.00
126.00
162.00
109.50
-21.50
125.27
1,871
3.74
2018-06
151.00
164.50
169.50
151.00
11.50
158.85
1,379
2.76
2018-05
165.00
153.00
165.00
145.50
-11.00
153.86
1,839
3.68
2018-04
195.50
164.00
195.50
160.50
-31.50
177.86
1,545
3.09
2018-03
175.50
195.50
199.00
166.00
17.50
183.89
3,473
6.94
2018-02
205.50
178.00
211.50
160.00
-25.50
182.62
2,197
4.39
2018-01
213.50
203.50
229.00
190.00
-6.50
208.73
7,002
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
11.30±0.00
2601 益航
9.42△0.16
2901 欣欣
23.70△0.10
2903 遠百
20.50△0.50
2905 三商
19.80△0.50
2906 高林
18.30△0.25
2908 特力
21.90△0.20
2910 統領
31.40△0.45
2911 麗嬰房
6.91△0.01
2912 統一超
273.50△4.00
2913 農林
19.30△0.10
2915 潤泰全
79.60△1.40
2929 淘帝-KY
12.70△0.15
2936 客思達-KY
40.35▽-0.15
2939 凱羿-KY
28.90△0.70
2945 三商家購
51.00▽-0.20
4807 日成-KY
24.00▽-0.05
5906 台南-KY
31.30±0.00
5907 大洋-KY
15.80△0.10
8429 金麗-KY
9.97△0.01
8443 阿瘦
11.30△0.10
8454 富邦媒
802.00△20.00